Best Australian Dollar to Danish Krone Exchange Rate Today: 4.7704

AUD/DKK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Danish Krone (DKK)

Exchange Rate Today for Converting AUD To DKK


Convert AUD: To DKK:	1 4.7968	10 47.9680	50 239.8400	100 479.6800	500 2,398.4000	1,000 4,796.8000
Convert AUD: To DKK:	2,500 11,992.0000	5,000 23,984.0000	7,500 35,976.0000	10,000 47,968.0000	50,000 239,840.0000	1,00,000 479,680.0000

Exchange Rate History for AUD To DKK: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.7422

Close: 4.7381

Mid: 5.1106

Open: 4.7639

Close: 4.7639

Mid: 4.7510

Open: 4.7639

Close: 4.6832

Mid: 4.7110

Open: 4.6842

Close: 4.6570

Mid: 4.6691

Open: 4.6573

Close: 4.6945

Mid: 4.6752

Open: 4.6949

Close: 4.7120

Mid: 4.6982

Open: 4.7120

Close: 4.7104

Mid: 4.7016

Open: 4.7102

Close: 4.7283

Mid: 4.7191

Open: 4.7306

Close: 4.7247

Mid: 4.7274

Open: 4.7247

Close: 4.7086

Mid: 4.7140

Open: 4.7129

Close: 4.7142

Mid: 4.7105

Open: 4.7150

Close: 4.7370

Mid: 4.7186

Open: 4.7373

Close: 4.7370

Mid: 4.7353

Open: 4.7382

Close: 4.7592

Mid: 4.7548

Open: 4.7597

Close: 4.7410

Mid: 4.7910

Open: 4.7410

Close: 4.7411

Mid: 4.7404

Open: 4.7411

Close: 4.7389

Mid: 4.7434

Open: 4.7374

Close: 4.7335

Mid: 4.7285

Open: 4.7346

Close: 4.7263

Mid: 4.7296

Open: 4.7261

Close: 4.7608

Mid: 4.7481

Open: 4.7620

Close: 4.7448

Mid: 4.7623

Open: 4.7455

Close: 4.7349

Mid: 4.7448

Open: 4.7349

Close: 4.7334

Mid: 4.7342

Open: 4.7321

Close: 4.7167

Mid: 4.7220

Open: 4.7170

Close: 4.7270

Mid: 4.7282

Open: 4.7266

Close: 4.7410

Mid: 4.7254

Open: 4.7421

Close: 4.6998

Mid: 4.7310

Open: 4.7009

Close: 4.7062

Mid: 4.6923

Open: 4.7066

Close: 4.6872

Mid: 4.7148

Open: 4.6953

Close: 4.6833

Mid: 4.6897

Open: 4.6833

Close: 4.6745

Mid: 4.6745

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.6753

Close: 4.7045

Mid: 4.6949

Open: 4.7042

Close: 4.7015

Mid: 4.7016

Open: 4.7000

Close: 4.7164

Mid: 4.7079

Open: 4.7168

Close: 4.7238

Mid: 4.7253

Open: 4.7233

Close: 4.7339

Mid: 4.7310

Open: 4.7337

Close: 4.7337

Mid: 4.7338

Open: 4.7337

Close: 4.7377

Mid: 4.7364

Open: 4.7385

Close: 4.7569

Mid: 4.7432

Open: 4.7566

Close: 4.7509

Mid: 4.7466

Open: 4.7519

Close: 4.7403

Mid: 4.7446

Open: 4.7391

Close: 4.7515

Mid: 4.7488

Open: 4.7525

Close: 4.7567

Mid: 4.7606

Open: 4.7569

Close: 4.7574

Mid: 4.7576

Open: 4.7574

Close: 4.7627

Mid: 4.7636

Open: 4.7619

Close: 4.7719

Mid: 4.7682

Open: 4.7716

Close: 4.7580

Mid: 4.7623

Open: 4.7584

Close: 4.7890

Mid: 4.7825

Open: 4.7896

Close: 4.7768

Mid: 4.7813

Open: 4.7778

Close: 4.8266

Mid: 4.8155

Open: 4.8266

Close: 4.8410

Mid: 4.8338

Open: 4.8410

Close: 4.8369

Mid: 4.8320

Open: 4.8348

Close: 4.8383

Mid: 4.8361

Open: 4.8383

Close: 4.8398

Mid: 4.8401

Open: 4.8395

Close: 4.8747

Mid: 4.8614

Open: 4.8729

Close: 4.8112

Mid: 4.8413

Open: 4.8102

Close: 4.7515

Mid: 4.7685

Open: 4.7511

Close: 4.7511

Mid: 4.7513

Open: 4.7511

Close: 4.7688

Mid: 4.7558

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.7687

Close: 4.7959

Mid: 4.7868

Open: 4.7959

Close: 4.8160

Mid: 4.8060

Open: 4.8145

Close: 4.7857

Mid: 4.8093

Open: 4.7859

Close: 4.7933

Mid: 4.8048

Open: 4.7938

Close: 4.8000

Mid: 4.7864

Open: 4.7977

Close: 4.7977

Mid: 4.7989

Open: 4.7977

Close: 4.8068

Mid: 4.7991

Open: 4.8063

Close: 4.8029

Mid: 4.8031

Open: 4.8039

Close: 4.8231

Mid: 4.8081

Open: 4.8226

Close: 4.8192

Mid: 4.8167

Open: 4.8203

Close: 4.8321

Mid: 4.8303

Open: 4.8321

Close: 4.8283

Mid: 4.8334

Open: 4.8283

Close: 4.8300

Mid: 4.8292

Open: 4.8300

Close: 4.8308

Mid: 4.8233

Open: 4.8307

Close: 4.8313

Mid: 4.8413

Open: 4.8313

Close: 4.8391

Mid: 4.8271

Open: 4.8394

Close: 4.8479

Mid: 4.8337

Open: 4.8472

Close: 4.8376

Mid: 4.8564

Open: 4.8372

Close: 4.8421

Mid: 4.8733

Open: 4.8304

Close: 4.8304

Mid: 4.8363

Open: 4.8304

Close: 4.8326

Mid: 4.8258

Open: 4.8324

Close: 4.8262

Mid: 4.8272

Open: 4.8264

Close: 4.7766

Mid: 4.7977

Open: 4.7779

Close: 4.7769

Mid: 4.7797

Open: 4.7782

Close: 4.7943

Mid: 4.7844

Open: 4.7945

Close: 4.8036

Mid: 4.8414

Open: 4.8036

Close: 4.8079

Mid: 4.8058

Open: 4.8079

Close: 4.8178

Mid: 4.8139

Open: 4.8178

Close: 4.8265

Mid: 4.8237

Open: 4.8257

Close: 4.8270

Mid: 4.8273

Open: 4.8262

Close: 4.8164

Mid: 4.8230

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.8170

Close: 4.8101

Mid: 4.7987

Open: 4.8110

Close: 4.8132

Mid: 4.8273

Open: 4.8156

Close: 4.8156

Mid: 4.8144

Open: 4.8156

Close: 4.8160

Mid: 4.8167

Open: 4.8156

Close: 4.8198

Mid: 4.8241

Open: 4.8205

Close: 4.8001

Mid: 4.8075

Open: 4.8018

Close: 4.7699

Mid: 4.7721

Open: 4.7705

Close: 4.7791

Mid: 4.7725

Open: 4.7799

Close: 4.7649

Mid: 4.7679

Open: 4.7649

Close: 4.7526

Mid: 4.7579

Open: 4.7526

Close: 4.7653

Mid: 4.7634

Open: 4.7636

Close: 4.7622

Mid: 4.7620

Open: 4.7626

Close: 4.7579

Mid: 4.7535

Open: 4.7578

Close: 4.7946

Mid: 4.7829

Open: 4.7943

Close: 4.8162

Mid: 4.8077

Open: 4.8161

Close: 4.8014

Mid: 4.8028

Open: 4.7960

Close: 4.8188

Mid: 4.8077

Open: 4.8194

Close: 4.7914

Mid: 4.8074

Open: 4.7929

Close: 4.7947

Mid: 4.8033

Open: 4.7948

Close: 4.7724

Mid: 4.7927

Open: 4.7728

Close: 4.7903

Mid: 4.7847

Open: 4.7898

Close: 4.7674

Mid: 4.7814

Open: 4.7684

Close: 4.7756

Mid: 4.7938

Open: 4.7756

Close: 4.7435

Mid: 4.7596

Open: 4.7435

Close: 4.7612

Mid: 4.7558

Open: 4.7625

Close: 4.7994

Mid: 4.7878

Open: 4.7994

Close: 4.7773

Mid: 4.7911

Open: 4.7770

Close: 4.7803

Mid: 4.7721

Open: 4.7803

Close: 4.7697

Mid: 4.7720

Open: 4.7697

Close: 4.7698

Mid: 4.7972

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	4.7968	Set Alert
	4.7704	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	4.7632	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	4.6625	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	4.6289	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	4.7536	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	4.7248	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 4.7698 Close: 4.7652 Mid: 4.7675
2 Open: 4.7652 Close: 4.7734 Mid: 4.7663	3 Open: 4.7735 Close: 4.7846 Mid: 4.7746	4 Open: 4.7842 Close: 4.7728 Mid: 4.7710	5 Open: 4.7739 Close: 4.8000 Mid: 4.7868	6 Open: 4.8007 Close: 4.7991 Mid: 4.7878	7 Open: 4.7983 Close: 4.7955 Mid: 4.8012	8 Open: 4.7955 Close: 4.7943 Mid: 4.7903
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Danish Krone Exchange Rate Today: 4.7968

Live AUD to DKK conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 4.7968 DKK

AUD/DKK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Danish Krone (DKK)

Exchange Rate Today for Converting AUD To DKK

Exchange Rate History for AUD To DKK: 2021

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Latest Publications from the Reserve Bank of Australia

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31