MENU

1 AUD = 4.6082 DKK

1 DKK to AUD = 0.2170

Provider Indicative Rate Service Notes Action

Live Market Rate

4.6082 Set Alert Set Alert
Horizon Currency 4.5852 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.5759 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 4.5667 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
4.4792 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.4469 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
4.5391 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/DKK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Danish Krone (DKK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To DKK

Convert AUD:
To DKK:
1
4.6082
10
46.0820
50
230.4100
100
460.8200
500
2,304.1000
1,000
4,608.2000
Convert AUD:
To DKK:
2,500
11,520.5000
5,000
23,041.0000
7,500
34,561.5000
10,000
46,082.0000
50,000
230,410.0000
1,00,000
460,820.0000

Exchange Rate History for AUD To DKK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.7422

Close: 4.7381

Mid: 5.1106

2

Open: 4.7639

Close: 4.7639

Mid: 4.7510

3

Open: 4.7639

Close: 4.6832

Mid: 4.7110

4

Open: 4.6842

Close: 4.6570

Mid: 4.6691

5

Open: 4.6573

Close: 4.6945

Mid: 4.6752

6

Open: 4.6949

Close: 4.7120

Mid: 4.6982

7

Open: 4.7120

Close: 4.7104

Mid: 4.7016

8

Open: 4.7102

Close: 4.7283

Mid: 4.7191

9

Open: 4.7306

Close: 4.7247

Mid: 4.7274

10

Open: 4.7247

Close: 4.7086

Mid: 4.7140

11

Open: 4.7129

Close: 4.7142

Mid: 4.7105

12

Open: 4.7150

Close: 4.7370

Mid: 4.7186

13

Open: 4.7373

Close: 4.7370

Mid: 4.7353

14

Open: 4.7382

Close: 4.7592

Mid: 4.7548

15

Open: 4.7597

Close: 4.7410

Mid: 4.7910

16

Open: 4.7410

Close: 4.7411

Mid: 4.7404

17

Open: 4.7411

Close: 4.7389

Mid: 4.7434

18

Open: 4.7374

Close: 4.7335

Mid: 4.7285

19

Open: 4.7346

Close: 4.7263

Mid: 4.7296

20

Open: 4.7261

Close: 4.7608

Mid: 4.7481

21

Open: 4.7620

Close: 4.7448

Mid: 4.7623

22

Open: 4.7455

Close: 4.7349

Mid: 4.7448

23

Open: 4.7349

Close: 4.7334

Mid: 4.7342

24

Open: 4.7321

Close: 4.7167

Mid: 4.7220

25

Open: 4.7170

Close: 4.7270

Mid: 4.7282

26

Open: 4.7266

Close: 4.7410

Mid: 4.7254

27

Open: 4.7421

Close: 4.6998

Mid: 4.7310

28

Open: 4.7009

Close: 4.7062

Mid: 4.6923

29

Open: 4.7066

Close: 4.6872

Mid: 4.7148

30

Open: 4.6953

Close: 4.6833

Mid: 4.6897

31

Open: 4.6833

Close: 4.6745

Mid: 4.6745

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.6753

Close: 4.7045

Mid: 4.6949

2

Open: 4.7042

Close: 4.7015

Mid: 4.7016

3

Open: 4.7000

Close: 4.7164

Mid: 4.7079

4

Open: 4.7168

Close: 4.7238

Mid: 4.7253

5

Open: 4.7233

Close: 4.7339

Mid: 4.7310

6

Open: 4.7337

Close: 4.7337

Mid: 4.7338

7

Open: 4.7337

Close: 4.7377

Mid: 4.7364

8

Open: 4.7385

Close: 4.7569

Mid: 4.7432

9

Open: 4.7566

Close: 4.7509

Mid: 4.7466

10

Open: 4.7519

Close: 4.7403

Mid: 4.7446

11

Open: 4.7391

Close: 4.7515

Mid: 4.7488

12

Open: 4.7525

Close: 4.7567

Mid: 4.7606

13

Open: 4.7569

Close: 4.7574

Mid: 4.7576

14

Open: 4.7574

Close: 4.7627

Mid: 4.7636

15

Open: 4.7619

Close: 4.7719

Mid: 4.7682

16

Open: 4.7716

Close: 4.7580

Mid: 4.7623

17

Open: 4.7584

Close: 4.7890

Mid: 4.7825

18

Open: 4.7896

Close: 4.7768

Mid: 4.7813

19

Open: 4.7778

Close: 4.8266

Mid: 4.8155

20

Open: 4.8266

Close: 4.8410

Mid: 4.8338

21

Open: 4.8410

Close: 4.8369

Mid: 4.8320

22

Open: 4.8348

Close: 4.8383

Mid: 4.8361

23

Open: 4.8383

Close: 4.8398

Mid: 4.8401

24

Open: 4.8395

Close: 4.8747

Mid: 4.8614

25

Open: 4.8729

Close: 4.8112

Mid: 4.8413

26

Open: 4.8102

Close: 4.7515

Mid: 4.7685

27

Open: 4.7511

Close: 4.7511

Mid: 4.7513

28

Open: 4.7511

Close: 4.7688

Mid: 4.7558

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.7687

Close: 4.7959

Mid: 4.7868

2

Open: 4.7959

Close: 4.8160

Mid: 4.8060

3

Open: 4.8145

Close: 4.7857

Mid: 4.8093

4

Open: 4.7859

Close: 4.7933

Mid: 4.8048

5

Open: 4.7938

Close: 4.8000

Mid: 4.7864

6

Open: 4.7977

Close: 4.7977

Mid: 4.7989

7

Open: 4.7977

Close: 4.8068

Mid: 4.7991

8

Open: 4.8063

Close: 4.8029

Mid: 4.8031

9

Open: 4.8039

Close: 4.8231

Mid: 4.8081

10

Open: 4.8226

Close: 4.8192

Mid: 4.8167

11

Open: 4.8203

Close: 4.8321

Mid: 4.8303

12

Open: 4.8321

Close: 4.8283

Mid: 4.8334

13

Open: 4.8283

Close: 4.8300

Mid: 4.8292

14

Open: 4.8300

Close: 4.8308

Mid: 4.8233

15

Open: 4.8307

Close: 4.8313

Mid: 4.8413

16

Open: 4.8313

Close: 4.8391

Mid: 4.8271

17

Open: 4.8394

Close: 4.8479

Mid: 4.8337

18

Open: 4.8472

Close: 4.8376

Mid: 4.8564

19

Open: 4.8372

Close: 4.8421

Mid: 4.8733

20

Open: 4.8304

Close: 4.8304

Mid: 4.8363

21

Open: 4.8304

Close: 4.8326

Mid: 4.8258

22

Open: 4.8324

Close: 4.8262

Mid: 4.8272

23

Open: 4.8264

Close: 4.7766

Mid: 4.7977

24

Open: 4.7779

Close: 4.7769

Mid: 4.7797

25

Open: 4.7782

Close: 4.7943

Mid: 4.7844

26

Open: 4.7945

Close: 4.8036

Mid: 4.8414

27

Open: 4.8036

Close: 4.8079

Mid: 4.8058

28

Open: 4.8079

Close: 4.8178

Mid: 4.8139

29

Open: 4.8178

Close: 4.8265

Mid: 4.8237

30

Open: 4.8257

Close: 4.8270

Mid: 4.8273

31

Open: 4.8262

Close: 4.8164

Mid: 4.8230

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.8170

Close: 4.8101

Mid: 4.7987

2

Open: 4.8110

Close: 4.8132

Mid: 4.8273

3

Open: 4.8156

Close: 4.8156

Mid: 4.8144

4

Open: 4.8156

Close: 4.8160

Mid: 4.8167

5

Open: 4.8156

Close: 4.8198

Mid: 4.8241

6

Open: 4.8205

Close: 4.8001

Mid: 4.8075

7

Open: 4.8018

Close: 4.7699

Mid: 4.7721

8

Open: 4.7705

Close: 4.7791

Mid: 4.7725

9

Open: 4.7799

Close: 4.7649

Mid: 4.7679

10

Open: 4.7649

Close: 4.7526

Mid: 4.7579

11

Open: 4.7526

Close: 4.7653

Mid: 4.7634

12

Open: 4.7636

Close: 4.7622

Mid: 4.7620

13

Open: 4.7626

Close: 4.7579

Mid: 4.7535

14

Open: 4.7578

Close: 4.7946

Mid: 4.7829

15

Open: 4.7943

Close: 4.8162

Mid: 4.8077

16

Open: 4.8161

Close: 4.8014

Mid: 4.8028

17

Open: 4.7960

Close: 4.8188

Mid: 4.8077

18

Open: 4.8194

Close: 4.7914

Mid: 4.8074

19

Open: 4.7929

Close: 4.7947

Mid: 4.8033

20

Open: 4.7948

Close: 4.7724

Mid: 4.7927

21

Open: 4.7728

Close: 4.7903

Mid: 4.7847

22

Open: 4.7898

Close: 4.7674

Mid: 4.7814

23

Open: 4.7684

Close: 4.7756

Mid: 4.7938

24

Open: 4.7756

Close: 4.7435

Mid: 4.7596

25

Open: 4.7435

Close: 4.7612

Mid: 4.7558

26

Open: 4.7625

Close: 4.7994

Mid: 4.7878

27

Open: 4.7994

Close: 4.7773

Mid: 4.7911

28

Open: 4.7770

Close: 4.7803

Mid: 4.7721

29

Open: 4.7803

Close: 4.7697

Mid: 4.7720

30

Open: 4.7697

Close: 4.7698

Mid: 4.7972

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.7698

Close: 4.7652

Mid: 4.7675

2

Open: 4.7652

Close: 4.7734

Mid: 4.7663

3

Open: 4.7735

Close: 4.7846

Mid: 4.7746

4

Open: 4.7842

Close: 4.7728

Mid: 4.7710

5

Open: 4.7739

Close: 4.8000

Mid: 4.7868

6

Open: 4.8007

Close: 4.7991

Mid: 4.7878

7

Open: 4.7983

Close: 4.7955

Mid: 4.8012

8

Open: 4.7955

Close: 4.7943

Mid: 4.7903

9

Open: 4.7943

Close: 4.8008

Mid: 4.7978

10

Open: 4.8013

Close: 4.8007

Mid: 4.8005

11

Open: 4.8014

Close: 4.7996

Mid: 4.7942

12

Open: 4.7987

Close: 4.7609

Mid: 4.7811

13

Open: 4.7602

Close: 4.7559

Mid: 4.7520

14

Open: 4.7561

Close: 4.7638

Mid: 4.7622

15

Open: 4.7600

Close: 4.7600

Mid: 4.7619

16

Open: 4.7600

Close: 4.7607

Mid: 4.7624

17

Open: 4.7604

Close: 4.7552

Mid: 4.7503

18

Open: 4.7556

Close: 4.7377

Mid: 4.7490

19

Open: 4.7389

Close: 4.7167

Mid: 4.7232

20

Open: 4.7164

Close: 4.7250

Mid: 4.7286

21

Open: 4.7252

Close: 4.7235

Mid: 4.7247

22

Open: 4.7192

Close: 4.7192

Mid: 4.7214

23

Open: 4.7192

Close: 4.7153

Mid: 4.7223

24

Open: 4.7167

Close: 4.7185

Mid: 4.7148

25

Open: 4.7189

Close: 4.7056

Mid: 4.7210

26

Open: 4.7056

Close: 4.7205

Mid: 4.7213

27

Open: 4.7205

Close: 4.7222

Mid: 4.7203

28

Open: 4.7221

Close: 4.7296

Mid: 4.7170

29

Open: 4.7024

Close: 4.7024

Mid: 4.7160

30

Open: 4.7024

Close: 4.7022

Mid: 4.7013

31

Open: 4.7025

Close: 4.7068

Mid: 4.7093

June - 2021

SunMonTueWedThuFriSat
1

Open: 4.7077

Close: 4.7216

Mid: 4.7159

2

Open: 4.7209

Close: 4.7172

Mid: 4.7222

3

Open: 4.7175

Close: 4.6966

Mid: 4.7090

4

Open: 4.6971

Close: 4.7351

Mid: 4.7202

5

Open: 4.7351

Close: 4.7286

Mid: 4.7319

6

Open: 4.7286

Close: 4.7311

Mid: 4.7401

7

Open: 4.7309

Close: 4.7307

Mid: 4.7343

8

Open: 4.7317

Close: 4.7255

Mid: 4.7254

9

Open: 4.7265

Close: 4.7196

Mid: 4.7243

10

Open: 4.7196

Close: 4.7328

Mid: 4.7323

11

Open: 4.7329

Close: 4.7358

Mid: 4.7350

12

Open: 4.7313

Close: 4.7313

Mid: 4.7336

13

Open: 4.7313

Close: 4.7336

Mid: 4.7309

14

Open: 4.7331

Close: 4.7308

Mid: 4.7327

15

Open: 4.7299

Close: 4.7132

Mid: 4.7218

16

Open: 4.7139

Close: 4.7231

Mid: 4.7187

17

Open: 4.7228

Close: 4.7173

Mid: 4.7265

18

Open: 4.7169

Close: 4.6842

Mid: 4.7129

19

Open: 4.6837

Close: 4.6837

Mid: 4.6840

20

Open: 4.6837

Close: 4.6986

Mid: 4.6913

21

Open: 4.6992

Close: 4.7036

Mid: 4.7039

22

Open: 4.7036

Close: 4.7064

Mid: 4.6983

23

Open: 4.7061

Close: 4.7205

Mid: 4.7123

24

Open: 4.7209

Close: 4.7270

Mid: 4.7291

25

Open: 4.7262

Close: 4.7432

Mid: 4.7394

26

Open: 4.7288

Close: 4.7288

Mid: 4.7360

27

Open: 4.7288

Close: 4.7293

Mid: 4.7260

28

Open: 4.7291

Close: 4.7182

Mid: 4.7243

29

Open: 4.7183

Close: 4.6938

Mid: 4.7041

30

Open: 4.6948

Close: 4.7032

Mid: 4.6960

July - 2021

SunMonTueWedThuFriSat
1

Open: 4.7019

Close: 4.6862

Mid: 4.6961

2

Open: 4.6863

Close: 4.7182

Mid: 4.7339

3

Open: 4.7175

Close: 4.7333

Mid: 4.7257

4

Open: 4.7333

Close: 4.7153

Mid: 4.7190

5

Open: 4.7161

Close: 4.7257

Mid: 4.7179

6

Open: 4.7267

Close: 4.7138

Mid: 4.7368

7

Open: 4.7132

Close: 4.7182

Mid: 4.7215

8

Open: 4.7184

Close: 4.6660

Mid: 4.6829

9

Open: 4.6667

Close: 4.7039

Mid: 4.7049

10

Open: 4.7497

Close: 4.6875

Mid: 4.7186

11

Open: 4.6875

Close: 4.6915

Mid: 4.6915

12

Open: 4.6912

Close: 4.6880

Mid: 4.6848

13

Open: 4.6891

Close: 4.6999

Mid: 4.7179

14

Open: 4.6997

Close: 4.7030

Mid: 4.6984

15

Open: 4.7021

Close: 4.6739

Mid: 4.6891

16

Open: 4.6737

Close: 4.6636

Mid: 4.6740

17

Open: 4.6636

Close: 4.6498

Mid: 4.6568

18

Open: 4.6498

Close: 4.6507

Mid: 4.6725

19

Open: 4.6518

Close: 4.6280

Mid: 4.6341

20

Open: 4.6283

Close: 4.6343

Mid: 4.6217

21

Open: 4.6326

Close: 4.6383

Mid: 4.6308

22

Open: 4.6381

Close: 4.6629

Mid: 4.6528

23

Open: 4.6628

Close: 4.6460

Mid: 4.6588

24

Open: 4.6461

Close: 4.6500

Mid: 4.6506

25

Open: 4.6500

Close: 4.6546

Mid: 4.6538

26

Open: 4.6548

Close: 4.6512

Mid: 4.6460

27

Open: 4.6513

Close: 4.6352

Mid: 4.6365

28

Open: 4.6349

Close: 4.6321

Mid: 4.6318

29

Open: 4.6315

Close: 4.6255

Mid: 4.6240

30

Open: 4.6263

Close: 4.6071

Mid: 4.6145

31

Open: 4.5989

Close: 4.5989

Mid: 4.6030

August - 2021

SunMonTueWedThuFriSat
1

Open: 4.5989

Close: 4.6021

Mid: 4.5963

2

Open: 4.6030

Close: 4.6114

Mid: 4.6106

3

Open: 4.6110

Close: 4.6349

Mid: 4.6295

4

Open: 4.6350

Close: 4.6375

Mid: 4.6430

5

Open: 4.6369

Close: 4.6516

Mid: 4.6488

6

Open: 4.6522

Close: 4.6521

Mid: 4.6502

7

Open: 4.6521

Close: 4.6535

Mid: 4.6507

8

Open: 4.6535

Close: 4.6428

Mid: 4.6532

9

Open: 4.6431

Close: 4.6450

Mid: 4.6468

10

Open: 4.6442

Close: 4.6603

Mid: 4.6611

11

Open: 4.6605

Close: 4.6692

Mid: 4.6636

12

Open: 4.6693

Close: 4.6521

Mid: 4.6652

13

Open: 4.6526

Close: 4.6435

Mid: 4.6508

14

Open: 4.6435

Close: 4.6431

Mid: 4.6433

15

Open: 4.6431

Close: 4.6446

Mid: 4.6546

16

Open: 4.6440

Close: 4.6336

Mid: 4.6343

17

Open: 4.6335

Close: 4.6079

Mid: 4.6147

18

Open: 4.6087

Close: 4.5949

Mid: 4.6067

19

Open: 4.5952

Close: 4.5514

Mid: 4.5679

20

Open: 4.5513

Close: 4.5459

Mid: 4.5391

21

Open: 4.5343

Close: 4.5352

Mid: 4.5401

22

Open: 4.5352

Close: 4.5382

Mid: 4.5285

23

Open: 4.5383

Close: 4.5646

Mid: 4.5559

24

Open: 4.5644

Close: 4.5869

Mid: 4.5810

25

Open: 4.5869

Close: 4.5966

Mid: 4.5930

26

Open: 4.5970

Close: 4.5795

Mid: 4.5855

27

Open: 4.5795

Close: 4.6080

Mid: 4.6009

28

Open: 4.6080

Close: 4.6080

Mid: 4.6080

29

Open: 4.6080

Close: 4.6097

Mid: 4.6138

30

Open: 4.6110

Close: 4.5949

Mid: 4.5998

31

Open: 4.5954

Close: 4.6078

Mid: 4.6004

September - 2021

SunMonTueWedThuFriSat
1

Open: 4.6083

Close: 4.6271

Mid: 4.6236

2

Open: 4.6259

Close: 4.6328

Mid: 4.6343

3

Open: 4.6329

Close: 4.7189

Mid: 4.6809

4

Open: 4.6714

Close: 4.6714

Mid: 4.6952

5

Open: 4.6714

Close: 4.6566

Mid: 4.6787

6

Open: 4.6575

Close: 4.6572

Mid: 4.6624

7

Open: 4.6560

Close: 4.6376

Mid: 4.6510

8

Open: 4.6382

Close: 4.6311

Mid: 4.6369

9

Open: 4.6311

Close: 4.6339

Mid: 4.6368

10

Open: 4.6341

Close: 4.6298

Mid: 4.6493

11

Open: 4.6299

Close: 4.6299

Mid: 4.6299

12

Open: 4.6299

Close: 4.6369

Mid: 4.6441

13

Open: 4.6369

Close: 4.6379

Mid: 4.6418

14

Open: 4.6378

Close: 4.6100

Mid: 4.6224

15

Open: 4.6106

Close: 4.6187

Mid: 4.6106

16

Open: 4.6171

Close: 4.6084

Mid: 4.6165

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DKK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA