MENU

Best AUD to DKK Exchange Rate Today: 4.7586

Compare international payments, cash buys, travel money

Live AUD to DKK conversion comparision showing the best exchange rates available today

1 AUD = 4.7586 DKK

1 DKK to AUD = 0.2101

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		4.7158 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		4.6254 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		4.5920 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		4.7158 0% Commission

Airport Pickup

Moneycorp 		4.6872 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/DKK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Danish Krone (DKK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To DKK
Convert AUD:
To DKK:		 1
4.7586		 10
47.5860		 50
237.9300		 100
475.8600		 500
2,379.3000		 1,000
4,758.6000
Convert AUD:
To DKK:		 2,500
11,896.5000		 5,000
23,793.0000		 7,500
35,689.5000		 10,000
47,586.0000		 50,000
237,930.0000		 1,00,000
475,860.0000

Exchange Rate History for AUD To DKK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.8334

Close: 4.8333

Mid: 4.8930

2

Open: 4.8346

Close: 4.8317

Mid: 4.8394

3

Open: 4.8317

Close: 4.8502

Mid: 4.8426

4

Open: 4.8517

Close: 4.8520

Mid: 4.8457

5

Open: 4.8528

Close: 4.8659

Mid: 4.8498

6
7

Open: 4.8659

Close: 4.8616

Mid: 4.8655

8

Open: 4.8617

Close: 4.8806

Mid: 4.8675

9

Open: 4.8806

Close: 4.8760

Mid: 4.8841

10

Open: 4.8762

Close: 4.8881

Mid: 4.8767

11

Open: 4.8877

Close: 4.8757

Mid: 4.8861

12

Open: 4.8766

Close: 4.8279

Mid: 4.8430

13

Open: 4.8279

Close: 4.8332

Mid: 4.8313

14

Open: 4.8332

Close: 4.8317

Mid: 4.8294

15

Open: 4.8322

Close: 4.8340

Mid: 4.8359

16

Open: 4.8340

Close: 4.8365

Mid: 4.8406

17

Open: 4.8376

Close: 4.8711

Mid: 4.8517

18

Open: 4.8721

Close: 4.8713

Mid: 4.8675

19

Open: 4.8717

Close: 4.8746

Mid: 4.8697

20
21

Open: 4.8566

Close: 4.8598

Mid: 4.8564

22

Open: 4.8594

Close: 4.8635

Mid: 4.8631

23

Open: 4.8622

Close: 4.8403

Mid: 4.8466

24

Open: 4.8400

Close: 4.8367

Mid: 4.8443

25

Open: 4.8360

Close: 4.8219

Mid: 4.8305

26

Open: 4.8231

Close: 4.8588

Mid: 4.8414

27
28

Open: 4.8493

Close: 4.8606

Mid: 4.8559

29

Open: 4.8611

Close: 4.8666

Mid: 4.8599

30

Open: 4.8671

Close: 4.8584

Mid: 4.8520

31

Open: 4.8567

Close: 4.8290

Mid: 4.8358

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.8311

Close: 4.7833

Mid: 4.8033

2

Open: 4.7820

Close: 4.7358

Mid: 4.7510

3

Open: 4.7358

Close: 4.7358

Mid: 4.7363

4

Open: 4.7358

Close: 4.7259

Mid: 4.7287

5

Open: 4.7271

Close: 4.7394

Mid: 4.7415

6

Open: 4.7409

Close: 4.7451

Mid: 4.7319

7

Open: 4.7448

Close: 4.7398

Mid: 4.7422

8

Open: 4.7413

Close: 4.7269

Mid: 4.7419

9

Open: 4.7272

Close: 4.7478

Mid: 4.7347

10

Open: 4.7478

Close: 4.7478

Mid: 4.7461

11

Open: 4.7478

Close: 4.7509

Mid: 4.7459

12

Open: 4.7510

Close: 4.7562

Mid: 4.7525

13

Open: 4.7573

Close: 4.7413

Mid: 4.7492

14

Open: 4.7411

Close: 4.7386

Mid: 4.7325

15

Open: 4.7372

Close: 4.7321

Mid: 4.7321

16

Open: 4.7320

Close: 4.7509

Mid: 4.7418

17

Open: 4.7509

Close: 4.7461

Mid: 4.7489

18

Open: 4.7461

Close: 4.7405

Mid: 4.7463

19

Open: 4.7472

Close: 4.7496

Mid: 4.7481

20

Open: 4.7489

Close: 4.7577

Mid: 4.7616

21

Open: 4.7576

Close: 4.7286

Mid: 4.7402

22

Open: 4.7286

Close: 4.7359

Mid: 4.7341

23

Open: 4.7358

Close: 4.7510

Mid: 4.7348

24

Open: 4.7510

Close: 4.7502

Mid: 4.7481

25

Open: 4.7545

Close: 4.7501

Mid: 4.7491

26

Open: 4.7501

Close: 4.7457

Mid: 4.7448

27

Open: 4.7458

Close: 4.7450

Mid: 4.7437

28

Open: 4.7461

Close: 4.7414

Mid: 4.7489

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.7415

Close: 4.7121

Mid: 4.7225

2

Open: 4.7121

Close: 4.6978

Mid: 4.6960

3

Open: 4.6978

Close: 4.6918

Mid: 4.6954

4

Open: 4.6918

Close: 4.6885

Mid: 4.6878

5

Open: 4.6885

Close: 4.6886

Mid: 4.6823

6

Open: 4.6881

Close: 4.6715

Mid: 4.6874

7

Open: 4.6718

Close: 4.6978

Mid: 4.6782

8

Open: 4.6982

Close: 4.7136

Mid: 4.6975

9

Open: 4.7146

Close: 4.7556

Mid: 4.7315

10
11

Open: 4.7535

Close: 4.7582

Mid: 4.7523

12

Open: 4.7575

Close: 4.7508

Mid: 4.7574

13

Open: 4.7518

Close: 4.7226

Mid: 4.7412

14

Open: 4.7237

Close: 4.7429

Mid: 4.7423

15

Open: 4.7444

Close: 4.7133

Mid: 4.7285

16

Open: 4.7141

Close: 4.6814

Mid: 4.6948

17
18

Open: 4.6741

Close: 4.6796

Mid: 4.6784

19

Open: 4.6792

Close: 4.6539

Mid: 4.6687

20

Open: 4.6541

Close: 4.6759

Mid: 4.6618

21

Open: 4.6763

Close: 4.6902

Mid: 4.6743

22

Open: 4.6904

Close: 4.6494

Mid: 4.6779

23

Open: 4.6510

Close: 4.6428

Mid: 4.6568

24

Open: 4.6428

Close: 4.6438

Mid: 4.6424

25

Open: 4.6438

Close: 4.6470

Mid: 4.6460

26

Open: 4.6479

Close: 4.6348

Mid: 4.6383

27

Open: 4.6348

Close: 4.6156

Mid: 4.6196

28

Open: 4.6143

Close: 4.6371

Mid: 4.6178

29

Open: 4.6370

Close: 4.6562

Mid: 4.6436

30

Open: 4.6564

Close: 4.6514

Mid: 4.6488

31

Open: 4.6514

Close: 4.6552

Mid: 4.6533

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.6552

Close: 4.6504

Mid: 4.6457

2

Open: 4.6503

Close: 4.6358

Mid: 4.6442

3

Open: 4.6369

Close: 4.6620

Mid: 4.6580

4

Open: 4.6615

Close: 4.6807

Mid: 4.6601

5

Open: 4.6806

Close: 4.6611

Mid: 4.6739

6

Open: 4.6621

Close: 4.6627

Mid: 4.6660

7

Open: 4.6627

Close: 4.6647

Mid: 4.6633

8

Open: 4.6647

Close: 4.6592

Mid: 4.6578

9

Open: 4.6605

Close: 4.6531

Mid: 4.6464

10

Open: 4.6533

Close: 4.6764

Mid: 4.6712

11

Open: 4.6755

Close: 4.6722

Mid: 4.6652

12

Open: 4.6712

Close: 4.6851

Mid: 4.6792

13

Open: 4.6862

Close: 4.6908

Mid: 4.7006

14
15

Open: 4.6908

Close: 4.6936

Mid: 4.6890

16

Open: 4.6934

Close: 4.6747

Mid: 4.6839

17

Open: 4.6740

Close: 4.6747

Mid: 4.6770

18

Open: 4.6757

Close: 4.6866

Mid: 4.6779

19

Open: 4.6857

Close: 4.6599

Mid: 4.6685

20

Open: 4.6583

Close: 4.6544

Mid: 4.6537

21
22

Open: 4.6247

Close: 4.6468

Mid: 4.6422

23

Open: 4.6477

Close: 4.6384

Mid: 4.6501

24

Open: 4.6368

Close: 4.6277

Mid: 4.6350

25

Open: 4.6279

Close: 4.6333

Mid: 4.6257

26

Open: 4.6326

Close: 4.6487

Mid: 4.6355

27

Open: 4.6482

Close: 4.6600

Mid: 4.6518

28
29

Open: 4.6600

Close: 4.6545

Mid: 4.6555

30

Open: 4.6542

Close: 4.6439

Mid: 4.6463

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.6450

Close: 4.6489

Mid: 4.6488

2

Open: 4.6488

Close: 4.6657

Mid: 4.6605

3

Open: 4.6670

Close: 4.6765

Mid: 4.6727

4

Open: 4.6786

Close: 4.7048

Mid: 4.6877

5
6

Open: 4.6782

Close: 4.6881

Mid: 4.6930

7

Open: 4.6888

Close: 4.6923

Mid: 4.6929

8

Open: 4.6929

Close: 4.6755

Mid: 4.6834

9

Open: 4.6747

Close: 4.6892

Mid: 4.6810

10

Open: 4.6899

Close: 4.7053

Mid: 4.6972

11

Open: 4.7066

Close: 4.7055

Mid: 4.7111

12

Open: 4.7055

Close: 4.7043

Mid: 4.7049

13

Open: 4.7035

Close: 4.7064

Mid: 4.7041

14

Open: 4.7066

Close: 4.6986

Mid: 4.7021

15

Open: 4.6988

Close: 4.7069

Mid: 4.6999

16

Open: 4.7044

Close: 4.7386

Mid: 4.7228

17

Open: 4.7383

Close: 4.7401

Mid: 4.7438

18

Open: 4.7413

Close: 4.7514

Mid: 4.7447

19

Open: 4.7514

Close: 4.7514

Mid: 4.7468

20

Open: 4.7514

Close: 4.7614

Mid: 4.7571

21

Open: 4.7614

Close: 4.7885

Mid: 4.7754

22

Open: 4.7891

Close: 4.7884

Mid: 4.7922

23

Open: 4.7884

Close: 4.8139

Mid: 4.7966

24

Open: 4.8143

Close: 4.8104

Mid: 4.8068

25

Open: 4.8103

Close: 4.8306

Mid: 4.8202

26

Open: 4.8306

Close: 4.8262

Mid: 4.8286

27

Open: 4.8262

Close: 4.8156

Mid: 4.8224

28

Open: 4.8156

Close: 4.8341

Mid: 4.8231

29

Open: 4.8339

Close: 4.8261

Mid: 4.8409

30

Open: 4.8271

Close: 4.8304

Mid: 4.8319

31

Open: 4.8299

Close: 4.8131

Mid: 4.8259

June - 2018

SunMonTueWedThuFriSat
1

Open: 4.8132

Close: 4.8395

Mid: 4.8169

2
3

Open: 4.7956

Close: 4.8280

Mid: 4.8121

4

Open: 4.8282

Close: 4.8681

Mid: 4.8508

5

Open: 4.8673

Close: 4.8380

Mid: 4.8566

6

Open: 4.8392

Close: 4.8428

Mid: 4.8454

7

Open: 4.8421

Close: 4.8088

Mid: 4.8173

8

Open: 4.8086

Close: 4.8223

Mid: 4.8021

9
10

Open: 4.8092

Close: 4.8048

Mid: 4.8064

11

Open: 4.8056

Close: 4.8106

Mid: 4.8023

12

Open: 4.8112

Close: 4.8027

Mid: 4.8085

13

Open: 4.8041

Close: 4.7775

Mid: 4.7999

14

Open: 4.7758

Close: 4.8093

Mid: 4.7928

15

Open: 4.8107

Close: 4.7874

Mid: 4.7943

16

Open: 4.8107

Close: 4.7874

Mid: 4.7943

17

Open: 4.7874

Close: 4.7808

Mid: 4.7836

18

Open: 4.7808

Close: 4.7428

Mid: 4.7701

19

Open: 4.7432

Close: 4.7524

Mid: 4.7433

20

Open: 4.7531

Close: 4.7447

Mid: 4.7541

21

Open: 4.7440

Close: 4.7371

Mid: 4.7557

22

Open: 4.7370

Close: 4.7603

Mid: 4.7477

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DKK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia