MENU

1 AUD = 4.7968 DKK

1 DKK to AUD = 0.2085

Provider Indicative Rate Service Notes Action

Live Market Rate

4.7968 Set Alert Set Alert
Horizon Currency 4.7704 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.7632 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.6625 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.6289 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 4.7536 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
4.7248 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/DKK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Danish Krone (DKK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To DKK

Convert AUD:
To DKK:
1
4.7968
10
47.9680
50
239.8400
100
479.6800
500
2,398.4000
1,000
4,796.8000
Convert AUD:
To DKK:
2,500
11,992.0000
5,000
23,984.0000
7,500
35,976.0000
10,000
47,968.0000
50,000
239,840.0000
1,00,000
479,680.0000

Exchange Rate History for AUD To DKK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.7422

Close: 4.7381

Mid: 5.1106

2

Open: 4.7639

Close: 4.7639

Mid: 4.7510

3

Open: 4.7639

Close: 4.6832

Mid: 4.7110

4

Open: 4.6842

Close: 4.6570

Mid: 4.6691

5

Open: 4.6573

Close: 4.6945

Mid: 4.6752

6

Open: 4.6949

Close: 4.7120

Mid: 4.6982

7

Open: 4.7120

Close: 4.7104

Mid: 4.7016

8

Open: 4.7102

Close: 4.7283

Mid: 4.7191

9

Open: 4.7306

Close: 4.7247

Mid: 4.7274

10

Open: 4.7247

Close: 4.7086

Mid: 4.7140

11

Open: 4.7129

Close: 4.7142

Mid: 4.7105

12

Open: 4.7150

Close: 4.7370

Mid: 4.7186

13

Open: 4.7373

Close: 4.7370

Mid: 4.7353

14

Open: 4.7382

Close: 4.7592

Mid: 4.7548

15

Open: 4.7597

Close: 4.7410

Mid: 4.7910

16

Open: 4.7410

Close: 4.7411

Mid: 4.7404

17

Open: 4.7411

Close: 4.7389

Mid: 4.7434

18

Open: 4.7374

Close: 4.7335

Mid: 4.7285

19

Open: 4.7346

Close: 4.7263

Mid: 4.7296

20

Open: 4.7261

Close: 4.7608

Mid: 4.7481

21

Open: 4.7620

Close: 4.7448

Mid: 4.7623

22

Open: 4.7455

Close: 4.7349

Mid: 4.7448

23

Open: 4.7349

Close: 4.7334

Mid: 4.7342

24

Open: 4.7321

Close: 4.7167

Mid: 4.7220

25

Open: 4.7170

Close: 4.7270

Mid: 4.7282

26

Open: 4.7266

Close: 4.7410

Mid: 4.7254

27

Open: 4.7421

Close: 4.6998

Mid: 4.7310

28

Open: 4.7009

Close: 4.7062

Mid: 4.6923

29

Open: 4.7066

Close: 4.6872

Mid: 4.7148

30

Open: 4.6953

Close: 4.6833

Mid: 4.6897

31

Open: 4.6833

Close: 4.6745

Mid: 4.6745

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.6753

Close: 4.7045

Mid: 4.6949

2

Open: 4.7042

Close: 4.7015

Mid: 4.7016

3

Open: 4.7000

Close: 4.7164

Mid: 4.7079

4

Open: 4.7168

Close: 4.7238

Mid: 4.7253

5

Open: 4.7233

Close: 4.7339

Mid: 4.7310

6

Open: 4.7337

Close: 4.7337

Mid: 4.7338

7

Open: 4.7337

Close: 4.7377

Mid: 4.7364

8

Open: 4.7385

Close: 4.7569

Mid: 4.7432

9

Open: 4.7566

Close: 4.7509

Mid: 4.7466

10

Open: 4.7519

Close: 4.7403

Mid: 4.7446

11

Open: 4.7391

Close: 4.7515

Mid: 4.7488

12

Open: 4.7525

Close: 4.7567

Mid: 4.7606

13

Open: 4.7569

Close: 4.7574

Mid: 4.7576

14

Open: 4.7574

Close: 4.7627

Mid: 4.7636

15

Open: 4.7619

Close: 4.7719

Mid: 4.7682

16

Open: 4.7716

Close: 4.7580

Mid: 4.7623

17

Open: 4.7584

Close: 4.7890

Mid: 4.7825

18

Open: 4.7896

Close: 4.7768

Mid: 4.7813

19

Open: 4.7778

Close: 4.8266

Mid: 4.8155

20

Open: 4.8266

Close: 4.8410

Mid: 4.8338

21

Open: 4.8410

Close: 4.8369

Mid: 4.8320

22

Open: 4.8348

Close: 4.8383

Mid: 4.8361

23

Open: 4.8383

Close: 4.8398

Mid: 4.8401

24

Open: 4.8395

Close: 4.8747

Mid: 4.8614

25

Open: 4.8729

Close: 4.8112

Mid: 4.8413

26

Open: 4.8102

Close: 4.7515

Mid: 4.7685

27

Open: 4.7511

Close: 4.7511

Mid: 4.7513

28

Open: 4.7511

Close: 4.7688

Mid: 4.7558

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.7687

Close: 4.7959

Mid: 4.7868

2

Open: 4.7959

Close: 4.8160

Mid: 4.8060

3

Open: 4.8145

Close: 4.7857

Mid: 4.8093

4

Open: 4.7859

Close: 4.7933

Mid: 4.8048

5

Open: 4.7938

Close: 4.8000

Mid: 4.7864

6

Open: 4.7977

Close: 4.7977

Mid: 4.7989

7

Open: 4.7977

Close: 4.8068

Mid: 4.7991

8

Open: 4.8063

Close: 4.8029

Mid: 4.8031

9

Open: 4.8039

Close: 4.8231

Mid: 4.8081

10

Open: 4.8226

Close: 4.8192

Mid: 4.8167

11

Open: 4.8203

Close: 4.8321

Mid: 4.8303

12

Open: 4.8321

Close: 4.8283

Mid: 4.8334

13

Open: 4.8283

Close: 4.8300

Mid: 4.8292

14

Open: 4.8300

Close: 4.8308

Mid: 4.8233

15

Open: 4.8307

Close: 4.8313

Mid: 4.8413

16

Open: 4.8313

Close: 4.8391

Mid: 4.8271

17

Open: 4.8394

Close: 4.8479

Mid: 4.8337

18

Open: 4.8472

Close: 4.8376

Mid: 4.8564

19

Open: 4.8372

Close: 4.8421

Mid: 4.8733

20

Open: 4.8304

Close: 4.8304

Mid: 4.8363

21

Open: 4.8304

Close: 4.8326

Mid: 4.8258

22

Open: 4.8324

Close: 4.8262

Mid: 4.8272

23

Open: 4.8264

Close: 4.7766

Mid: 4.7977

24

Open: 4.7779

Close: 4.7769

Mid: 4.7797

25

Open: 4.7782

Close: 4.7943

Mid: 4.7844

26

Open: 4.7945

Close: 4.8036

Mid: 4.8414

27

Open: 4.8036

Close: 4.8079

Mid: 4.8058

28

Open: 4.8079

Close: 4.8178

Mid: 4.8139

29

Open: 4.8178

Close: 4.8265

Mid: 4.8237

30

Open: 4.8257

Close: 4.8270

Mid: 4.8273

31

Open: 4.8262

Close: 4.8164

Mid: 4.8230

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.8170

Close: 4.8101

Mid: 4.7987

2

Open: 4.8110

Close: 4.8132

Mid: 4.8273

3

Open: 4.8156

Close: 4.8156

Mid: 4.8144

4

Open: 4.8156

Close: 4.8160

Mid: 4.8167

5

Open: 4.8156

Close: 4.8198

Mid: 4.8241

6

Open: 4.8205

Close: 4.8001

Mid: 4.8075

7

Open: 4.8018

Close: 4.7699

Mid: 4.7721

8

Open: 4.7705

Close: 4.7791

Mid: 4.7725

9

Open: 4.7799

Close: 4.7649

Mid: 4.7679

10

Open: 4.7649

Close: 4.7526

Mid: 4.7579

11

Open: 4.7526

Close: 4.7653

Mid: 4.7634

12

Open: 4.7636

Close: 4.7622

Mid: 4.7620

13

Open: 4.7626

Close: 4.7579

Mid: 4.7535

14

Open: 4.7578

Close: 4.7946

Mid: 4.7829

15

Open: 4.7943

Close: 4.8162

Mid: 4.8077

16

Open: 4.8161

Close: 4.8014

Mid: 4.8028

17

Open: 4.7960

Close: 4.8188

Mid: 4.8077

18

Open: 4.8194

Close: 4.7914

Mid: 4.8074

19

Open: 4.7929

Close: 4.7947

Mid: 4.8033

20

Open: 4.7948

Close: 4.7724

Mid: 4.7927

21

Open: 4.7728

Close: 4.7903

Mid: 4.7847

22

Open: 4.7898

Close: 4.7674

Mid: 4.7814

23

Open: 4.7684

Close: 4.7756

Mid: 4.7938

24

Open: 4.7756

Close: 4.7435

Mid: 4.7596

25

Open: 4.7435

Close: 4.7612

Mid: 4.7558

26

Open: 4.7625

Close: 4.7994

Mid: 4.7878

27

Open: 4.7994

Close: 4.7773

Mid: 4.7911

28

Open: 4.7770

Close: 4.7803

Mid: 4.7721

29

Open: 4.7803

Close: 4.7697

Mid: 4.7720

30

Open: 4.7697

Close: 4.7698

Mid: 4.7972

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.7698

Close: 4.7652

Mid: 4.7675

2

Open: 4.7652

Close: 4.7734

Mid: 4.7663

3

Open: 4.7735

Close: 4.7846

Mid: 4.7746

4

Open: 4.7842

Close: 4.7728

Mid: 4.7710

5

Open: 4.7739

Close: 4.8000

Mid: 4.7868

6

Open: 4.8007

Close: 4.7991

Mid: 4.7878

7

Open: 4.7983

Close: 4.7955

Mid: 4.8012

8

Open: 4.7955

Close: 4.7943

Mid: 4.7903

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DKK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA