Live AUD to DKK conversion showing the most competitive exchange rates on the currency market.

1 AUD = 5.3942 DKK

1 DKK to AUD = 0.1854

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.2432 5.2054 Spreads Data from IMTI
International Payment: Independent 5.3457
5.3079 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.1784 5.1159 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.3133
5.2324 Home delivery, airport collection
Cash/Travel: High Street Providers 5.1784 5.1245
Cash/Travel: TravelFX 5.3457
5.3079 Online Exclusive

AUD/DKK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting AUD To DKK

Convert AUD:
To DKK:
1
5.3942
10
53.9420
50
269.7100
100
539.4200
500
2,697.1000
1,000
5,394.2000
Convert AUD:
To DKK:
2,500
13,485.5000
5,000
26,971.0000
7,500
40,456.5000
10,000
53,942.0000
50,000
269,710.0000
1,00,000
539,420.0000

Exchange Rate History for AUD To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.1187

Close: 5.0972

Mid: 5.0856

2

Open: 5.0959

Close: 5.1122

Mid: 5.0963

3

Open: 5.1122

Close: 5.1587

Mid: 5.1390

4

Open: 5.1591

Close: 5.1641

Mid: 5.1721

5

Open: 5.1606

Close: 5.1470

Mid: 5.1534

6

Open: 5.1451

Close: 5.1552

Mid: 5.1491

7

Open: 5.1451

Close: 5.1552

Mid: 5.1491

8

Open: 5.1451

Close: 5.1552

Mid: 5.1491

9

Open: 5.1532

Close: 5.1705

Mid: 5.1653

10

Open: 5.1723

Close: 5.1907

Mid: 5.1715

11

Open: 5.1900

Close: 5.2284

Mid: 5.2112

12

Open: 5.2271

Close: 5.2434

Mid: 5.2361

13

Open: 5.2422

Close: 5.2449

Mid: 5.2367

14

Open: 5.2422

Close: 5.2449

Mid: 5.2367

15

Open: 5.2422

Close: 5.2449

Mid: 5.2367

16

Open: 5.2498

Close: 5.2479

Mid: 5.2419

17

Open: 5.2497

Close: 5.2536

Mid: 5.2470

18

Open: 5.2521

Close: 5.2508

Mid: 5.2532

19

Open: 5.2509

Close: 5.2751

Mid: 5.2722

20

Open: 5.2752

Close: 5.2528

Mid: 5.2649

21

Open: 5.2752

Close: 5.2528

Mid: 5.2649

22

Open: 5.2752

Close: 5.2528

Mid: 5.2649

23

Open: 5.2525

Close: 5.2409

Mid: 5.2415

24

Open: 5.2395

Close: 5.2549

Mid: 5.2429

25

Open: 5.2539

Close: 5.2400

Mid: 5.2370

26

Open: 5.2387

Close: 5.2468

Mid: 5.2384

27

Open: 5.2463

Close: 5.2512

Mid: 5.2421

28

Open: 5.2463

Close: 5.2512

Mid: 5.2421

29

Open: 5.2463

Close: 5.2512

Mid: 5.2421

30

Open: 5.2477

Close: 5.2550

Mid: 5.2534

31

Open: 5.2556

Close: 5.2252

Mid: 5.2406

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2235

Close: 5.2421

Mid: 5.2219

2

Open: 5.2417

Close: 5.2949

Mid: 5.2662

3

Open: 5.2949

Close: 5.3014

Mid: 5.2971

4

Open: 5.2949

Close: 5.3014

Mid: 5.2971

5

Open: 5.2949

Close: 5.3014

Mid: 5.2971

6

Open: 5.2838

Close: 5.3013

Mid: 5.2963

7

Open: 5.3024

Close: 5.3091

Mid: 5.3101

8

Open: 5.3080

Close: 5.3145

Mid: 5.3180

9

Open: 5.3122

Close: 5.3199

Mid: 5.3133

10

Open: 5.3204

Close: 5.3685

Mid: 5.3442

11

Open: 5.3204

Close: 5.3685

Mid: 5.3442

12

Open: 5.3204

Close: 5.3685

Mid: 5.3442

13

Open: 5.3750

Close: 5.3623

Mid: 5.3648

14

Open: 5.3617

Close: 5.3881

Mid: 5.3741

15

Open: 5.3886

Close: 5.4080

Mid: 5.4006

16

Open: 5.4057

Close: 5.3603

Mid: 5.3850

17

Open: 5.3601

Close: 5.3731

Mid: 5.3607

18

Open: 5.3601

Close: 5.3731

Mid: 5.3607

19

Open: 5.3601

Close: 5.3731

Mid: 5.3607

20

Open: 5.3770

Close: 5.3860

Mid: 5.3738

21

Open: 5.3878

Close: 5.4144

Mid: 5.3991

22

Open: 5.4128

Close: 5.4249

Mid: 5.4291

23

Open: 5.4263

Close: 5.4209

Mid: 5.4196

24

Open: 5.4201

Close: 5.4176

Mid: 5.4183

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia