MENU

Best AUD to DKK Exchange Rate Today: 4.6507

Compare international payments, cash buys, travel money

Live AUD to DKK conversion comparision showing the best exchange rates available today

1 AUD = 4.6507 DKK

1 DKK to AUD = 0.2150

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		4.6088 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		4.5205 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		4.4879 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		4.6088 0% Commission

Airport Pickup

Moneycorp 		4.5809 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/DKK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Danish Krone (DKK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To DKK
Convert AUD:
To DKK:		 1
4.6507		 10
46.5070		 50
232.5350		 100
465.0700		 500
2,325.3500		 1,000
4,650.7000
Convert AUD:
To DKK:		 2,500
11,626.7500		 5,000
23,253.5000		 7,500
34,880.2500		 10,000
46,507.0000		 50,000
232,535.0000		 1,00,000
465,070.0000

Exchange Rate History for AUD To DKK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.8334

Close: 4.8333

Mid: 4.8930

2

Open: 4.8346

Close: 4.8317

Mid: 4.8394

3

Open: 4.8317

Close: 4.8502

Mid: 4.8426

4

Open: 4.8517

Close: 4.8520

Mid: 4.8457

5

Open: 4.8528

Close: 4.8659

Mid: 4.8498

6
7

Open: 4.8659

Close: 4.8616

Mid: 4.8655

8

Open: 4.8617

Close: 4.8806

Mid: 4.8675

9

Open: 4.8806

Close: 4.8760

Mid: 4.8841

10

Open: 4.8762

Close: 4.8881

Mid: 4.8767

11

Open: 4.8877

Close: 4.8757

Mid: 4.8861

12

Open: 4.8766

Close: 4.8279

Mid: 4.8430

13

Open: 4.8279

Close: 4.8332

Mid: 4.8313

14

Open: 4.8332

Close: 4.8317

Mid: 4.8294

15

Open: 4.8322

Close: 4.8340

Mid: 4.8359

16

Open: 4.8340

Close: 4.8365

Mid: 4.8406

17

Open: 4.8376

Close: 4.8711

Mid: 4.8517

18

Open: 4.8721

Close: 4.8713

Mid: 4.8675

19

Open: 4.8717

Close: 4.8746

Mid: 4.8697

20
21

Open: 4.8566

Close: 4.8598

Mid: 4.8564

22

Open: 4.8594

Close: 4.8635

Mid: 4.8631

23

Open: 4.8622

Close: 4.8403

Mid: 4.8466

24

Open: 4.8400

Close: 4.8367

Mid: 4.8443

25

Open: 4.8360

Close: 4.8219

Mid: 4.8305

26

Open: 4.8231

Close: 4.8588

Mid: 4.8414

27
28

Open: 4.8493

Close: 4.8606

Mid: 4.8559

29

Open: 4.8611

Close: 4.8666

Mid: 4.8599

30

Open: 4.8671

Close: 4.8584

Mid: 4.8520

31

Open: 4.8567

Close: 4.8290

Mid: 4.8358

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.8311

Close: 4.7833

Mid: 4.8033

2

Open: 4.7820

Close: 4.7358

Mid: 4.7510

3

Open: 4.7358

Close: 4.7358

Mid: 4.7363

4

Open: 4.7358

Close: 4.7259

Mid: 4.7287

5

Open: 4.7271

Close: 4.7394

Mid: 4.7415

6

Open: 4.7409

Close: 4.7451

Mid: 4.7319

7

Open: 4.7448

Close: 4.7398

Mid: 4.7422

8

Open: 4.7413

Close: 4.7269

Mid: 4.7419

9

Open: 4.7272

Close: 4.7478

Mid: 4.7347

10

Open: 4.7478

Close: 4.7478

Mid: 4.7461

11

Open: 4.7478

Close: 4.7509

Mid: 4.7459

12

Open: 4.7510

Close: 4.7562

Mid: 4.7525

13

Open: 4.7573

Close: 4.7413

Mid: 4.7492

14

Open: 4.7411

Close: 4.7386

Mid: 4.7325

15

Open: 4.7372

Close: 4.7321

Mid: 4.7321

16

Open: 4.7320

Close: 4.7509

Mid: 4.7418

17

Open: 4.7509

Close: 4.7461

Mid: 4.7489

18

Open: 4.7461

Close: 4.7405

Mid: 4.7463

19

Open: 4.7472

Close: 4.7496

Mid: 4.7481

20

Open: 4.7489

Close: 4.7577

Mid: 4.7616

21

Open: 4.7576

Close: 4.7286

Mid: 4.7402

22

Open: 4.7286

Close: 4.7359

Mid: 4.7341

23

Open: 4.7358

Close: 4.7510

Mid: 4.7348

24

Open: 4.7510

Close: 4.7502

Mid: 4.7481

25

Open: 4.7545

Close: 4.7501

Mid: 4.7491

26

Open: 4.7501

Close: 4.7457

Mid: 4.7448

27

Open: 4.7458

Close: 4.7450

Mid: 4.7437

28

Open: 4.7461

Close: 4.7414

Mid: 4.7489

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.7415

Close: 4.7121

Mid: 4.7225

2

Open: 4.7121

Close: 4.6978

Mid: 4.6960

3

Open: 4.6978

Close: 4.6918

Mid: 4.6954

4

Open: 4.6918

Close: 4.6885

Mid: 4.6878

5

Open: 4.6885

Close: 4.6886

Mid: 4.6823

6

Open: 4.6881

Close: 4.6715

Mid: 4.6874

7

Open: 4.6718

Close: 4.6978

Mid: 4.6782

8

Open: 4.6982

Close: 4.7136

Mid: 4.6975

9

Open: 4.7146

Close: 4.7556

Mid: 4.7315

10
11

Open: 4.7535

Close: 4.7582

Mid: 4.7523

12

Open: 4.7575

Close: 4.7508

Mid: 4.7574

13

Open: 4.7518

Close: 4.7226

Mid: 4.7412

14

Open: 4.7237

Close: 4.7429

Mid: 4.7423

15

Open: 4.7444

Close: 4.7133

Mid: 4.7285

16

Open: 4.7141

Close: 4.6814

Mid: 4.6948

17
18

Open: 4.6741

Close: 4.6796

Mid: 4.6784

19

Open: 4.6792

Close: 4.6539

Mid: 4.6687

20

Open: 4.6541

Close: 4.6759

Mid: 4.6618

21

Open: 4.6763

Close: 4.6902

Mid: 4.6743

22

Open: 4.6904

Close: 4.6494

Mid: 4.6779

23

Open: 4.6510

Close: 4.6428

Mid: 4.6568

24

Open: 4.6428

Close: 4.6438

Mid: 4.6424

25

Open: 4.6438

Close: 4.6470

Mid: 4.6460

26

Open: 4.6479

Close: 4.6348

Mid: 4.6383

27

Open: 4.6348

Close: 4.6156

Mid: 4.6196

28

Open: 4.6143

Close: 4.6371

Mid: 4.6178

29

Open: 4.6370

Close: 4.6562

Mid: 4.6436

30

Open: 4.6564

Close: 4.6514

Mid: 4.6488

31

Open: 4.6514

Close: 4.6552

Mid: 4.6533

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.6552

Close: 4.6504

Mid: 4.6457

2

Open: 4.6503

Close: 4.6358

Mid: 4.6442

3

Open: 4.6369

Close: 4.6620

Mid: 4.6580

4

Open: 4.6615

Close: 4.6807

Mid: 4.6601

5

Open: 4.6806

Close: 4.6611

Mid: 4.6739

6

Open: 4.6621

Close: 4.6627

Mid: 4.6660

7

Open: 4.6627

Close: 4.6647

Mid: 4.6633

8

Open: 4.6647

Close: 4.6592

Mid: 4.6578

9

Open: 4.6605

Close: 4.6531

Mid: 4.6464

10

Open: 4.6533

Close: 4.6764

Mid: 4.6712

11

Open: 4.6755

Close: 4.6722

Mid: 4.6652

12

Open: 4.6712

Close: 4.6851

Mid: 4.6792

13

Open: 4.6862

Close: 4.6908

Mid: 4.7006

14

Open: 4.6862

Close: 4.6908

Mid: 4.7006

15

Open: 4.6908

Close: 4.6936

Mid: 4.6890

16

Open: 4.6934

Close: 4.6747

Mid: 4.6839

17

Open: 4.6740

Close: 4.6747

Mid: 4.6770

18

Open: 4.6757

Close: 4.6866

Mid: 4.6779

19

Open: 4.6857

Close: 4.6599

Mid: 4.6685

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DKK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Australian Dollar Extends Broad Recovery while Strategists Call for Hi…

The Australian Dollar extended its nascent recovery into the final session of the week as...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Small Business Finance Roundtable

The Reserve Bank hosted a roundtable discussion on small business finance.

Today's Official Exchange Rates from the Reserve Bank of Australia