MENU

Best AUD to DKK Exchange Rate Today: 5.0032

Compare international payments, cash buys, travel money

Live AUD to DKK conversion comparision showing the best exchange rates available today

1 AUD = 5.0032 DKK

1 DKK to AUD = 0.1999

Provider Rate Notes Action

Best Independent Provider

Rational FX 		4.9582 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		4.8631 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		4.8281 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		4.9582 0% Commission

Airport Pickup

Moneycorp 		4.9282 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/DKK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting AUD To DKK
Convert AUD:
To DKK:		 1
5.0032		 10
50.0320		 50
250.1600		 100
500.3200		 500
2,501.6000		 1,000
5,003.2000
Convert AUD:
To DKK:		 2,500
12,508.0000		 5,000
25,016.0000		 7,500
37,524.0000		 10,000
50,032.0000		 50,000
250,160.0000		 1,00,000
500,320.0000

Exchange Rate History for AUD To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.1187

Close: 5.0972

Mid: 5.0856

2

Open: 5.0959

Close: 5.1122

Mid: 5.0963

3

Open: 5.1122

Close: 5.1587

Mid: 5.1390

4

Open: 5.1591

Close: 5.1641

Mid: 5.1721

5

Open: 5.1606

Close: 5.1470

Mid: 5.1534

6

Open: 5.1451

Close: 5.1552

Mid: 5.1491

7

Open: 5.1451

Close: 5.1552

Mid: 5.1491

8

Open: 5.1451

Close: 5.1552

Mid: 5.1491

9

Open: 5.1532

Close: 5.1705

Mid: 5.1653

10

Open: 5.1723

Close: 5.1907

Mid: 5.1715

11

Open: 5.1900

Close: 5.2284

Mid: 5.2112

12

Open: 5.2271

Close: 5.2434

Mid: 5.2361

13

Open: 5.2422

Close: 5.2449

Mid: 5.2367

14

Open: 5.2422

Close: 5.2449

Mid: 5.2367

15

Open: 5.2422

Close: 5.2449

Mid: 5.2367

16

Open: 5.2498

Close: 5.2479

Mid: 5.2419

17

Open: 5.2497

Close: 5.2536

Mid: 5.2470

18

Open: 5.2521

Close: 5.2508

Mid: 5.2532

19

Open: 5.2509

Close: 5.2751

Mid: 5.2722

20

Open: 5.2752

Close: 5.2528

Mid: 5.2649

21

Open: 5.2752

Close: 5.2528

Mid: 5.2649

22

Open: 5.2752

Close: 5.2528

Mid: 5.2649

23

Open: 5.2525

Close: 5.2409

Mid: 5.2415

24

Open: 5.2395

Close: 5.2549

Mid: 5.2429

25

Open: 5.2539

Close: 5.2400

Mid: 5.2370

26

Open: 5.2387

Close: 5.2468

Mid: 5.2384

27

Open: 5.2463

Close: 5.2512

Mid: 5.2421

28

Open: 5.2463

Close: 5.2512

Mid: 5.2421

29

Open: 5.2463

Close: 5.2512

Mid: 5.2421

30

Open: 5.2477

Close: 5.2550

Mid: 5.2534

31

Open: 5.2556

Close: 5.2252

Mid: 5.2406

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2235

Close: 5.2421

Mid: 5.2219

2

Open: 5.2417

Close: 5.2949

Mid: 5.2662

3

Open: 5.2949

Close: 5.3014

Mid: 5.2971

4

Open: 5.2949

Close: 5.3014

Mid: 5.2971

5

Open: 5.2949

Close: 5.3014

Mid: 5.2971

6

Open: 5.2838

Close: 5.3013

Mid: 5.2963

7

Open: 5.3024

Close: 5.3091

Mid: 5.3101

8

Open: 5.3080

Close: 5.3145

Mid: 5.3180

9

Open: 5.3122

Close: 5.3199

Mid: 5.3133

10

Open: 5.3204

Close: 5.3685

Mid: 5.3442

11

Open: 5.3204

Close: 5.3685

Mid: 5.3442

12

Open: 5.3204

Close: 5.3685

Mid: 5.3442

13

Open: 5.3750

Close: 5.3623

Mid: 5.3648

14

Open: 5.3617

Close: 5.3881

Mid: 5.3741

15

Open: 5.3886

Close: 5.4080

Mid: 5.4006

16

Open: 5.4057

Close: 5.3603

Mid: 5.3850

17

Open: 5.3601

Close: 5.3731

Mid: 5.3607

18

Open: 5.3601

Close: 5.3731

Mid: 5.3607

19

Open: 5.3601

Close: 5.3731

Mid: 5.3607

20

Open: 5.3770

Close: 5.3860

Mid: 5.3738

21

Open: 5.3878

Close: 5.4144

Mid: 5.3991

22

Open: 5.4128

Close: 5.4249

Mid: 5.4291

23

Open: 5.4263

Close: 5.4209

Mid: 5.4196

24

Open: 5.4201

Close: 5.4032

Mid: 5.3981

25

Open: 5.4201

Close: 5.4032

Mid: 5.3981

26

Open: 5.4201

Close: 5.4032

Mid: 5.3981

27

Open: 5.3980

Close: 5.3886

Mid: 5.3997

28

Open: 5.3894

Close: 5.3829

Mid: 5.3864

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.3801

Close: 5.4112

Mid: 5.3919

2

Open: 5.4123

Close: 5.3581

Mid: 5.3812

3

Open: 5.3583

Close: 5.3180

Mid: 5.3370

4

Open: 5.3583

Close: 5.3180

Mid: 5.3370

5

Open: 5.3583

Close: 5.3180

Mid: 5.3370

6

Open: 5.3189

Close: 5.3244

Mid: 5.3199

7

Open: 5.3248

Close: 5.3383

Mid: 5.3394

8

Open: 5.3383

Close: 5.3090

Mid: 5.3285

9

Open: 5.3091

Close: 5.2766

Mid: 5.2885

10

Open: 5.2769

Close: 5.2551

Mid: 5.2613

11

Open: 5.2769

Close: 5.2551

Mid: 5.2613

12

Open: 5.2769

Close: 5.2551

Mid: 5.2613

13

Open: 5.2491

Close: 5.2839

Mid: 5.2636

14

Open: 5.2832

Close: 5.2994

Mid: 5.2852

15

Open: 5.2988

Close: 5.3389

Mid: 5.3215

16

Open: 5.3392

Close: 5.3022

Mid: 5.3202

17

Open: 5.3022

Close: 5.3351

Mid: 5.3130

18

Open: 5.3022

Close: 5.3351

Mid: 5.3130

19

Open: 5.3022

Close: 5.3351

Mid: 5.3130

20

Open: 5.3264

Close: 5.3536

Mid: 5.3410

21

Open: 5.3535

Close: 5.2913

Mid: 5.3218

22

Open: 5.2926

Close: 5.2907

Mid: 5.2803

23

Open: 5.2910

Close: 5.2611

Mid: 5.2738

24

Open: 5.2622

Close: 5.2490

Mid: 5.2530

25

Open: 5.2622

Close: 5.2490

Mid: 5.2530

26

Open: 5.2622

Close: 5.2490

Mid: 5.2530

27

Open: 5.2302

Close: 5.2170

Mid: 5.2216

28

Open: 5.2161

Close: 5.2527

Mid: 5.2315

29

Open: 5.2522

Close: 5.3018

Mid: 5.2812

30

Open: 5.3019

Close: 5.3242

Mid: 5.3122

31

Open: 5.3235

Close: 5.3260

Mid: 5.3191

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.3235

Close: 5.3260

Mid: 5.3191

2

Open: 5.3235

Close: 5.3260

Mid: 5.3191

3

Open: 5.3271

Close: 5.3025

Mid: 5.3102

4

Open: 5.3023

Close: 5.2709

Mid: 5.2873

5

Open: 5.2709

Close: 5.2789

Mid: 5.2797

6

Open: 5.2779

Close: 5.2710

Mid: 5.2630

7

Open: 5.2702

Close: 5.2686

Mid: 5.2579

8

Open: 5.2702

Close: 5.2686

Mid: 5.2579

9

Open: 5.2702

Close: 5.2686

Mid: 5.2579

10

Open: 5.2646

Close: 5.2655

Mid: 5.2642

11

Open: 5.2656

Close: 5.2596

Mid: 5.2534

12

Open: 5.2599

Close: 5.2483

Mid: 5.2511

13

Open: 5.2494

Close: 5.3063

Mid: 5.2796

14

Open: 5.3053

Close: 5.3162

Mid: 5.3076

15

Open: 5.3053

Close: 5.3162

Mid: 5.3076

16

Open: 5.3053

Close: 5.3162

Mid: 5.3076

17

Open: 5.3060

Close: 5.3063

Mid: 5.3089

18

Open: 5.3051

Close: 5.2419

Mid: 5.2724

19

Open: 5.2421

Close: 5.2079

Mid: 5.2229

20

Open: 5.2077

Close: 5.2229

Mid: 5.2070

21

Open: 5.2233

Close: 5.2337

Mid: 5.2310

22

Open: 5.2233

Close: 5.2337

Mid: 5.2310

23

Open: 5.2233

Close: 5.2337

Mid: 5.2310

24

Open: 5.1640

Close: 5.1832

Mid: 5.1719

25

Open: 5.1831

Close: 5.1313

Mid: 5.1502

26

Open: 5.1346

Close: 5.1006

Mid: 5.1185

27

Open: 5.1015

Close: 5.1079

Mid: 5.0969

28

Open: 5.1079

Close: 5.1140

Mid: 5.0975

29

Open: 5.1079

Close: 5.1140

Mid: 5.0975

30

Open: 5.1079

Close: 5.1140

Mid: 5.0975

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.0898

Close: 5.1354

Mid: 5.1151

2

Open: 5.1337

Close: 5.1284

Mid: 5.1331

3

Open: 5.1277

Close: 5.0712

Mid: 5.0978

4

Open: 5.0711

Close: 5.0164

Mid: 5.0430

5

Open: 5.0158

Close: 5.0231

Mid: 5.0050

6

Open: 5.0158

Close: 5.0231

Mid: 5.0050

7

Open: 5.0158

Close: 5.0231

Mid: 5.0050

8

Open: 5.0045

Close: 5.0323

Mid: 5.0212

9

Open: 5.0313

Close: 5.0257

Mid: 5.0200

10

Open: 5.0244

Close: 5.0452

Mid: 5.0372

11

Open: 5.0464

Close: 5.0546

Mid: 5.0403

12

Open: 5.0544

Close: 5.0288

Mid: 5.0478

13

Open: 5.0544

Close: 5.0288

Mid: 5.0478

14

Open: 5.0544

Close: 5.0288

Mid: 5.0478

15

Open: 5.0333

Close: 5.0250

Mid: 5.0389

16

Open: 5.0233

Close: 4.9850

Mid: 5.0048

17

Open: 4.9836

Close: 4.9558

Mid: 4.9658

18

Open: 4.9543

Close: 4.9738

Mid: 4.9598

19

Open: 4.9718

Close: 4.9543

Mid: 4.9664

20

Open: 4.9718

Close: 4.9543

Mid: 4.9664

21

Open: 4.9718

Close: 4.9543

Mid: 4.9664

22

Open: 4.9555

Close: 4.9547

Mid: 4.9549

23

Open: 4.9548

Close: 4.9794

Mid: 4.9646

24

Open: 4.9782

Close: 4.9786

Mid: 4.9680

25

Open: 4.9791

Close: 4.9483

Mid: 4.9604

26

Open: 4.9474

Close: 4.9576

Mid: 4.9461

27

Open: 4.9474

Close: 4.9576

Mid: 4.9461

28

Open: 4.9474

Close: 4.9576

Mid: 4.9461

29

Open: 4.9555

Close: 4.9588

Mid: 4.9543

30

Open: 4.9581

Close: 4.9654

Mid: 4.9688

31

Open: 4.9661

Close: 4.9157

Mid: 4.9469

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.9149

Close: 4.8927

Mid: 4.9058

2

Open: 4.8926

Close: 4.9111

Mid: 4.8996

3

Open: 4.8926

Close: 4.9111

Mid: 4.8996

4

Open: 4.8926

Close: 4.9111

Mid: 4.8996

5

Open: 4.8969

Close: 4.9496

Mid: 4.9248

6

Open: 4.9506

Close: 4.9521

Mid: 4.9451

7

Open: 4.9503

Close: 4.9896

Mid: 4.9826

8

Open: 4.9910

Close: 5.0092

Mid: 4.9926

9

Open: 5.0101

Close: 5.0039

Mid: 5.0003

10

Open: 5.0101

Close: 5.0039

Mid: 5.0003

11

Open: 5.0101

Close: 5.0039

Mid: 5.0003

12

Open: 4.9973

Close: 5.0062

Mid: 4.9987

13

Open: 5.0056

Close: 4.9997

Mid: 5.0079

14

Open: 4.9999

Close: 5.0311

Mid: 5.0157

15

Open: 5.0305

Close: 5.0569

Mid: 5.0428

16

Open: 5.0558

Close: 5.0627

Mid: 5.0626

17

Open: 5.0558

Close: 5.0627

Mid: 5.0626

18

Open: 5.0558

Close: 5.0627

Mid: 5.0626

19

Open: 5.0580

Close: 5.0707

Mid: 5.0544

20

Open: 5.0695

Close: 5.0655

Mid: 5.0707

21

Open: 5.0664

Close: 5.0340

Mid: 5.0501

22

Open: 5.0318

Close: 5.0307

Mid: 5.0329

23

Open: 5.0297

Close: 5.0307

Mid: 5.0359

24

Open: 5.0297

Close: 5.0307

Mid: 5.0359

25

Open: 5.0297

Close: 5.0307

Mid: 5.0359

26

Open: 5.0230

Close: 5.0442

Mid: 5.0337

27

Open: 5.0440

Close: 4.9730

Mid: 5.0170

28

Open: 4.9733

Close: 4.9956

Mid: 4.9788

29

Open: 4.9972

Close: 4.9940

Mid: 4.9948

30

Open: 4.9952

Close: 5.0056

Mid: 5.0033

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.9952

Close: 5.0056

Mid: 5.0033

2

Open: 4.9952

Close: 5.0056

Mid: 5.0033

3

Open: 5.0091

Close: 5.0135

Mid: 5.0053

4

Open: 5.0130

Close: 4.9870

Mid: 4.9998

5

Open: 4.9858

Close: 4.9825

Mid: 4.9847

6

Open: 4.9823

Close: 4.9403

Mid: 4.9598

7

Open: 4.9401

Close: 4.9637

Mid: 4.9513

8

Open: 4.9401

Close: 4.9637

Mid: 4.9513

9

Open: 4.9401

Close: 4.9637

Mid: 4.9513

10

Open: 4.9606

Close: 4.9618

Mid: 4.9563

11

Open: 4.9600

Close: 4.9541

Mid: 4.9629

12

Open: 4.9529

Close: 5.0047

Mid: 4.9769

13

Open: 5.0055

Close: 5.0456

Mid: 5.0254

14

Open: 5.0453

Close: 5.0773

Mid: 5.0622

15

Open: 5.0453

Close: 5.0773

Mid: 5.0622

16

Open: 5.0453

Close: 5.0773

Mid: 5.0622

17

Open: 5.0771

Close: 5.0557

Mid: 5.0658

18

Open: 5.0552

Close: 5.0960

Mid: 5.0742

19

Open: 5.0956

Close: 5.1365

Mid: 5.1151

20

Open: 5.1383

Close: 5.0882

Mid: 5.1170

21

Open: 5.0872

Close: 5.0470

Mid: 5.0607

22

Open: 5.0872

Close: 5.0470

Mid: 5.0607

23

Open: 5.0872

Close: 5.0470

Mid: 5.0607

24

Open: 5.0440

Close: 5.0618

Mid: 5.0609

25

Open: 5.0605

Close: 5.0683

Mid: 5.0603

26

Open: 5.0695

Close: 5.0729

Mid: 5.0557

27

Open: 5.0722

Close: 5.0749

Mid: 5.0853

28

Open: 5.0739

Close: 5.0561

Mid: 5.0580

29

Open: 5.0739

Close: 5.0561

Mid: 5.0580

30

Open: 5.0739

Close: 5.0561

Mid: 5.0580

31

Open: 5.0526

Close: 5.0272

Mid: 5.0430

August - 2017

SunMonTueWedThuFriSat
1

Open: 5.0268

Close: 5.0220

Mid: 5.0347

2

Open: 5.0228

Close: 5.0010

Mid: 5.0065

3

Open: 4.9980

Close: 4.9824

Mid: 4.9865

4

Open: 4.9820

Close: 5.0123

Mid: 4.9942

5

Open: 4.9820

Close: 5.0123

Mid: 4.9942

6

Open: 4.9820

Close: 5.0123

Mid: 4.9942

7

Open: 5.0031

Close: 4.9912

Mid: 4.9983

8

Open: 4.9909

Close: 5.0116

Mid: 5.0013

9

Open: 5.0118

Close: 4.9917

Mid: 4.9967

10

Open: 4.9914

Close: 4.9765

Mid: 4.9907

11

Open: 4.9768

Close: 4.9678

Mid: 4.9724

12

Open: 4.9768

Close: 4.9678

Mid: 4.9724

13

Open: 4.9768

Close: 4.9678

Mid: 4.9724

14

Open: 4.9654

Close: 4.9577

Mid: 4.9647

15

Open: 4.9561

Close: 4.9583

Mid: 4.9617

16

Open: 4.9603

Close: 5.0092

Mid: 4.9846

17

Open: 5.0076

Close: 5.0026

Mid: 5.0233

18

Open: 5.0046

Close: 5.0169

Mid: 5.0110

19

Open: 5.0046

Close: 5.0169

Mid: 5.0110

20

Open: 5.0046

Close: 5.0169

Mid: 5.0110

21

Open: 5.0128

Close: 4.9988

Mid: 5.0054

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Pound to Australian Dollar: Forecast, News and Events Over the Nex…

The Pound to Australian Dollar has continued to fall in its established downtrend following a...

Australian Dollar Vulnerable to Prospects of Labor Party Takeover

Could the next big driver of the Australian Dollar become politics?

Australian Dollar: RBA Concerns on House Prices and Household Debt Wei…

The release of the Reserve Bank of Australia’s August board meeting minutes show the Bank...

The Australian Dollar is too Pricey (But not Against Pound Sterling)

The Australian Dollar has been overvalued by a foreign exchange market place far too eager...

Upbeat Lowe Unable to Lift Australian Dollar, GBP/AUD Supported Near-T…

The Australian Dollar traded back and forth in volatile whipsaws on Friday in reaction to...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: August 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: August 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia