Live Rate

1 AUD = 43.3040 PHP ▼ -0.8500%

High 43.7550

Low 43.2220

Open 43.6760

Prev. Close 43.6770

One Week

-3.14%

44.5708 H · 43.2220 L

One Month

-0.97%

44.8019 H · 43.2220 L

One Year

+5.75%

45.2376 H · 39.2809 L

Best Transfer Rate

43.1524

Compare rates →

AUD/PHP Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

PHP

Rate: 1 AUD = 43.3040 PHP · Compare specialist providers →

🔔

Set a AUD/PHP Rate Alert

We'll email you when the Australian Dollar to Philippine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Australian Dollar to Philippine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/PHP rate.

Latest AUD/PHP News More news →

4 Nov GBP/AUD Rejected at July High

3 Nov Australian Dollar Pressured as RBA Signals Hiking Cycle Is Near Its End

2 Nov GBP/AUD Week Ahead Forecast: Near-term Gains Can Continue

28 Oct Australian Dollar Supported as Inflation Data Locks in November RBA Hike

26 Oct GBP/AUD Week Ahead Forecast: Clash of the High Yielders

More AUD/PHP news →

Daily Australian Dollar to Philippine Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 6 Nov	43.6760	43.3040	43.7550	43.2220	43.4900
Thu 5 Nov	44.3410	43.6967	44.1099	44.0366	44.0189
Wed 4 Nov	44.3222	44.3389	44.4041	44.3669	44.3306
Tue 3 Nov	44.3148	44.3233	44.3248	44.3113	44.3191
Mon 2 Nov	44.7522	44.3160	44.5708	44.5436	44.5341
Fri 30 Oct	44.7934	44.7902	44.8019	44.7726	44.7918
Thu 29 Oct	45.0698	44.7941	45.0004	44.7871	44.9320
Wed 28 Oct	44.9605	45.0706	45.0357	44.9782	45.0156
Tue 27 Oct	44.8693	44.9558	44.9566	44.9413	44.9126
Mon 26 Oct	44.6342	44.8685	44.8929	44.8698	44.7514
Fri 23 Oct	44.5451	44.7375	44.6951	44.5690	44.6413
Thu 22 Oct	44.5824	44.5439	44.5588	44.5131	44.5632
Wed 21 Oct	44.1971	44.5827	44.4968	44.3199	44.3899
Tue 20 Oct	43.9682	44.1974	44.1864	43.9837	44.0828
Mon 19 Oct	43.9789	43.9675	43.9742	43.9499	43.9732
Fri 16 Oct	43.6514	43.7801	43.8338	43.7505	43.7158
Thu 15 Oct	43.8260	43.6524	43.8457	43.5509	43.7392
Wed 14 Oct	43.8222	43.8254	43.9483	43.7722	43.8238
Tue 13 Oct	43.6963	43.8219	43.7876	43.7355	43.7591
Mon 12 Oct	43.7882	43.6969	43.8404	43.7555	43.7426
Fri 9 Oct	43.8062	43.8081	43.8251	43.8006	43.8072
Thu 8 Oct	43.6620	43.8062	43.8305	43.6546	43.7341
Wed 7 Oct	43.8053	43.6591	43.8301	43.6565	43.7322
Tue 6 Oct	43.6717	43.8066	43.8273	43.6773	43.7392
Mon 5 Oct	43.5194	43.6714	43.6298	43.5580	43.5954
Fri 2 Oct	43.5179	43.5219	43.5360	43.4967	43.5199
Thu 1 Oct	43.5563	43.5190	43.6118	43.5091	43.5377
Wed 30 Sep	43.7803	43.5561	43.7196	43.7092	43.6682
Tue 29 Sep	43.8607	43.7794	43.8632	43.7484	43.8201
Mon 28 Sep	43.7943	43.8601	43.8507	43.8501	43.8272
Fri 25 Sep	44.0114	43.7902	43.9419	43.3751	43.9008
Thu 24 Sep	44.1801	44.0191	44.1386	44.0697	44.0996
Wed 23 Sep	44.5271	44.1828	44.3522	44.2670	44.3550
Tue 22 Sep	44.6826	44.5279	44.5986	44.4241	44.6053
Mon 21 Sep	44.8092	44.6833	44.7514	44.6936	44.7463
Fri 18 Sep	44.6246	44.8142	44.7836	44.6427	44.7194
Thu 17 Sep	44.5739	44.6281	44.6241	44.5448	44.6010
Wed 16 Sep	44.7877	44.5746	44.7491	44.5822	44.6812
Tue 15 Sep	44.9101	44.7863	44.8200	44.6843	44.8482
Mon 14 Sep	44.8866	44.9080	44.8715	44.8451	44.8973
Fri 11 Sep	44.9088	44.9248	44.9368	44.9187	44.9168
Thu 10 Sep	45.0969	44.9101	45.0726	44.9505	45.0035
Wed 9 Sep	45.0912	45.0961	45.1418	45.1348	45.0937
Tue 8 Sep	45.2544	45.0917	45.1920	45.0705	45.1731
Mon 7 Sep	45.1161	45.2579	45.1859	45.1823	45.1870
Fri 4 Sep	45.0301	45.1324	45.2376	45.0460	45.0813
Thu 3 Sep	44.8639	45.0325	44.9089	44.8970	44.9482
Wed 2 Sep	44.6753	44.8633	44.7969	44.6655	44.7693
Tue 1 Sep	44.8087	44.6771	44.7061	44.6706	44.7429
Mon 31 Aug	44.6236	44.8056	44.7973	44.6562	44.7146
Fri 28 Aug	44.6465	44.6458	44.7899	44.6930	44.6462
Thu 27 Aug	44.2514	44.6462	44.5389	44.3702	44.4488
Wed 26 Aug	44.1043	44.2549	44.2169	44.1486	44.1796
Tue 25 Aug	44.1585	44.1051	44.1278	44.1090	44.1318
Mon 24 Aug	44.3021	44.1572	44.2079	44.1934	44.2297
Fri 21 Aug	43.9647	44.2790	44.2445	44.0163	44.1219
Thu 20 Aug	43.9938	43.9637	43.9603	43.8878	43.9788
Wed 19 Aug	43.7943	43.9936	43.8841	43.7662	43.8940
Tue 18 Aug	43.8576	43.7951	43.8592	43.8506	43.8264
Mon 17 Aug	43.6170	43.8605	43.7949	43.7924	43.7388
Fri 14 Aug	43.3265	43.6005	43.6267	43.3464	43.4635
Thu 13 Aug	43.2818	43.3215	43.3033	43.2592	43.3017
Wed 12 Aug	43.2374	43.2842	43.3122	43.3035	43.2608
Tue 11 Aug	42.9740	43.2377	43.1551	43.0820	43.1059
Mon 10 Aug	42.9808	42.9705	42.9978	42.9447	42.9757
Fri 7 Aug	42.7422	42.9704	42.8929	42.8349	42.8563
Thu 6 Aug	42.8244	42.7330	42.8031	42.7726	42.7787
Wed 5 Aug	43.0010	42.8273	42.9163	42.7444	42.9142
Tue 4 Aug	42.6393	43.0031	42.9186	42.8205	42.8212
Mon 3 Aug	43.1390	42.6400	42.8643	42.7408	42.8895
Fri 31 Jul	43.2154	42.9635	43.1038	42.9089	43.0895
Thu 30 Jul	42.6833	43.2201	43.0410	42.8181	42.9517
Wed 29 Jul	42.9121	42.6771	42.8325	42.7299	42.7946
Tue 28 Jul	43.1428	42.9102	42.9936	42.9869	43.0265
Mon 27 Jul	43.1797	43.1440	43.1979	43.1255	43.1619
Fri 24 Jul	43.1131	43.0860	43.1781	43.1572	43.0996
Thu 23 Jul	43.2457	43.1150	43.2250	43.1510	43.1804
Wed 22 Jul	43.2666	43.2491	43.2593	43.2060	43.2579
Tue 21 Jul	43.1784	43.2699	43.3060	43.2602	43.2242
Mon 20 Jul	43.0457	43.1802	43.1914	43.0441	43.1130
Fri 17 Jul	43.1616	43.1203	43.0838	42.9690	43.1410
Thu 16 Jul	43.1927	43.1639	43.1585	43.1114	43.1783
Wed 15 Jul	42.9768	43.1916	43.1471	43.0417	43.0842
Tue 14 Jul	42.6906	42.9765	42.9438	42.8327	42.8336
Mon 13 Jul	42.7329	42.6904	42.7182	42.7145	42.7117
Fri 10 Jul	42.7790	42.7154	42.8062	42.7316	42.7472
Thu 9 Jul	42.7267	42.7785	42.7274	42.7272	42.7526
Wed 8 Jul	42.6413	42.7262	42.7063	42.6757	42.6838
Tue 7 Jul	42.7062	42.6456	42.6698	42.6493	42.6759
Mon 6 Jul	42.6918	42.7033	42.7062	42.6533	42.6976
Fri 3 Jul	42.5383	42.6935	42.5835	42.5786	42.6159
Thu 2 Jul	42.4984	42.5380	42.5092	42.5026	42.5182
Wed 1 Jul	42.5762	42.5002	42.5235	42.4287	42.5382
Tue 30 Jun	42.1491	42.5790	42.3331	42.2810	42.3641
Mon 29 Jun	42.3125	42.1488	42.2242	42.1610	42.2307
Fri 26 Jun	42.4034	42.2769	42.4666	42.3089	42.3402
Thu 25 Jun	42.3693	42.4046	42.3378	42.2251	42.3870
Wed 24 Jun	42.5032	42.3688	42.4886	42.0061	42.4360
Tue 23 Jun	42.7845	42.5032	42.6637	42.4869	42.6439
Mon 22 Jun	42.6798	42.7858	42.8222	42.6955	42.7328
Fri 19 Jun	42.5268	42.5209	42.5921	42.3608	42.5239
Thu 18 Jun	42.5603	42.5268	42.5356	42.5297	42.5436
Wed 17 Jun	42.5956	42.5606	42.6532	42.5757	42.5781
Tue 16 Jun	42.6851	42.5952	42.6419	42.6042	42.6402
Mon 15 Jun	42.7809	42.6868	42.8518	42.5611	42.7339
Fri 12 Jun	42.9860	42.7845	42.9458	42.6149	42.8853
Thu 11 Jun	42.9477	42.9852	42.9898	42.9803	42.9665
Wed 10 Jun	43.2195	42.9422	43.0886	43.0874	43.0809
Tue 9 Jun	43.3843	43.2191	43.9679	43.3805	43.3017
Mon 8 Jun	43.4196	43.3830	43.4586	43.4557	43.4013
Fri 5 Jun	43.8792	43.5188	43.7982	43.7378	43.6990
Thu 4 Jun	44.1119	43.8788	44.0583	43.8826	43.9954
Wed 3 Jun	44.1958	44.1128	44.2149	44.2078	44.1543
Tue 2 Jun	44.2985	44.1893	44.2719	44.2034	44.2439
Mon 1 Jun	44.0960	44.3050	44.2901	44.1776	44.2005
Fri 29 May	44.0057	44.2054	44.1578	44.1201	44.1056
Thu 28 May	43.9672	44.0051	43.9429	43.9092	43.9862
Wed 27 May	44.1615	43.9693	43.9652	43.8009	44.0654
Tue 26 May	44.0186	44.1610	44.1421	44.1291	44.0898
Mon 25 May	43.9531	44.0191	44.0162	43.9350	43.9861
Fri 22 May	44.0120	43.8229	43.9737	43.9694	43.9175
Thu 21 May	43.9388	44.0129	43.9482	43.8279	43.9759
Wed 20 May	43.9352	43.9419	43.9674	43.9162	43.9386
Tue 19 May	44.1609	43.9358	44.1023	43.8525	44.0484
Mon 18 May	44.0849	44.1612	44.1152	44.0797	44.1231
Fri 15 May	44.4117	44.0409	44.2312	44.2034	44.2263
Thu 14 May	44.5764	44.4141	44.5840	44.4634	44.4953
Wed 13 May	44.5923	44.5718	44.5695	44.4989	44.5821
Tue 12 May	44.3660	44.5915	44.4230	44.4110	44.4788
Mon 11 May	43.7844	44.3678	44.3411	43.8973	44.0761
Fri 8 May	43.7354	43.7432	44.0680	43.6176	43.7393
Thu 7 May	43.9397	43.7237	44.0359	43.7246	43.8317
Wed 6 May	44.0978	43.9362	44.2264	43.9633	44.0170
Tue 5 May	44.2732	44.0962	44.1115	44.0771	44.1847
Mon 4 May	44.0590	44.2743	44.3995	44.1800	44.1667
Fri 1 May	44.1248	44.1277	44.2442	44.1521	44.1263
Thu 30 Apr	43.9541	44.1272	44.0442	43.8804	44.0407
Wed 29 Apr	43.8671	43.9541	43.9813	43.8890	43.9106
Tue 28 Apr	43.6817	43.8679	44.8598	43.7192	43.7748
Mon 27 Apr	43.3407	43.6828	43.5927	43.5804	43.5118
Fri 24 Apr	43.2206	43.4050	43.4105	43.2573	43.3128
Thu 23 Apr	43.1227	43.2201	43.2083	43.1507	43.1714
Wed 22 Apr	43.0336	43.1151	43.1209	43.0549	43.0744
Tue 21 Apr	42.9948	43.0341	43.0510	42.8662	43.0145
Mon 20 Apr	42.4402	42.9965	42.8048	42.6335	42.7184
Fri 17 Apr	42.9997	42.7728	43.0967	42.8571	42.8863
Thu 16 Apr	43.0152	43.0024	43.0468	43.0098	43.0088
Wed 15 Apr	42.6300	43.0186	42.9206	42.8272	42.8243
Tue 14 Apr	42.5340	42.6240	42.6428	42.3688	42.5790
Mon 13 Apr	42.1515	42.5344	42.3500	42.2687	42.3430
Fri 10 Apr	42.2220	42.3128	42.3586	42.2400	42.2674
Thu 9 Apr	42.0039	42.2217	42.1803	42.0757	42.1128
Wed 8 Apr	41.8405	42.0039	42.0693	41.9432	41.9222
Tue 7 Apr	41.5911	41.8405	41.7480	41.7177	41.7158
Mon 6 Apr	41.6470	41.5905	41.7989	41.6124	41.6188
Fri 3 Apr	41.6915	41.6264	41.7955	41.5723	41.6590
Thu 2 Apr	41.7375	41.6921	41.7434	41.5822	41.7148
Wed 1 Apr	41.6748	41.7383	41.8096	41.7341	41.7066
Tue 31 Mar	41.6337	41.6690	41.7266	41.6886	41.6514
Mon 30 Mar	41.4800	41.6345	41.7121	41.6352	41.5573
Fri 27 Mar	41.4538	41.5551	41.8739	41.5741	41.5045
Thu 26 Mar	41.6849	41.4560	41.7439	41.5795	41.5705
Wed 25 Mar	41.9339	41.6835	41.8412	41.8324	41.8087
Tue 24 Mar	41.5927	41.9345	41.8110	41.6533	41.7636
Mon 23 Mar	42.1269	41.5934	42.0866	41.8159	41.8602
Fri 20 Mar	42.0142	42.1585	42.2472	41.9982	42.0864
Thu 19 Mar	42.2174	42.0274	42.3078	42.1394	42.1224
Wed 18 Mar	42.3902	42.2197	42.3830	42.3529	42.3050
Tue 17 Mar	42.2133	42.3900	42.2877	42.2235	42.3017
Mon 16 Mar	41.7805	42.2167	42.0620	42.0079	41.9986
Fri 13 Mar	42.1129	41.7551	41.9817	41.7971	41.9340
Thu 12 Mar	42.4171	42.1136	42.4025	42.2753	42.2654
Wed 11 Mar	41.9968	42.4168	42.2876	42.2608	42.2068
Tue 10 Mar	41.6858	41.9968	42.0648	41.8503	41.8413
Mon 9 Mar	41.5384	41.6931	41.6926	41.6768	41.6158
Fri 6 Mar	41.1285	41.5737	41.5538	41.3260	41.3511
Thu 5 Mar	41.3114	41.1291	41.5450	41.3263	41.2203
Wed 4 Mar	41.2024	41.3117	41.2883	41.1288	41.2571
Tue 3 Mar	41.2913	41.2095	41.2879	40.9846	41.2504
Mon 2 Mar	40.8914	41.2906	41.1597	40.9992	41.0910
Fri 27 Feb	40.9555	41.0539	41.1044	40.9752	41.0047
Thu 26 Feb	41.0011	40.9561	40.9193	40.8922	40.9786
Wed 25 Feb	40.7446	41.0027	40.8481	40.8084	40.8737
Tue 24 Feb	40.7356	40.7448	40.8025	40.6660	40.7402
Mon 23 Feb	41.0335	40.7369	40.9357	40.8139	40.8852
Fri 20 Feb	40.9707	41.0763	41.0563	40.9302	41.0235
Thu 19 Feb	40.9207	40.9730	40.9376	40.8967	40.9469
Wed 18 Feb	40.9954	40.9177	40.9269	40.8828	40.9566
Tue 17 Feb	40.9688	40.9988	40.8895	40.8783	40.9838
Mon 16 Feb	40.9168	40.9709	41.0405	40.9457	40.9439
Fri 13 Feb	41.1816	40.9072	40.9896	40.9740	41.0444
Thu 12 Feb	41.4951	41.1834	41.4205	41.3084	41.3393
Wed 11 Feb	41.3855	41.4972	41.5099	41.3779	41.4414
Tue 10 Feb	41.5065	41.3848	41.3883	41.3801	41.4457
Mon 9 Feb	41.0631	41.5091	41.3022	41.2158	41.2861
Fri 6 Feb	40.7134	41.0520	40.8334	40.7184	40.8827
Thu 5 Feb	41.2678	40.7156	41.1104	40.9281	40.9917
Wed 4 Feb	41.4791	41.2670	41.3769	41.2947	41.3731
Tue 3 Feb	40.8944	41.4804	41.4050	41.1554	41.1874
Mon 2 Feb	41.0192	40.8929	40.9662	40.8319	40.9561
Fri 30 Jan	41.5955	41.0220	41.3276	41.1157	41.3088
Thu 29 Jan	41.3882	41.5933	41.6042	41.3871	41.4908
Wed 28 Jan	41.3314	41.3860	41.2948	41.1915	41.3587
Tue 27 Jan	40.8909	41.3478	41.2531	40.9218	41.1194
Mon 26 Jan	40.8194	40.8918	40.9341	40.7973	40.8556
Fri 23 Jan	40.3710	40.6982	40.6651	40.4421	40.5346
Thu 22 Jan	40.0084	40.3734	40.2784	40.1100	40.1909
Wed 21 Jan	39.9851	40.0015	39.9717	39.8822	39.9933
Tue 20 Jan	39.9131	39.9848	39.9906	39.9366	39.9490
Mon 19 Jan	39.6970	39.9128	39.8105	39.7417	39.8049
Fri 16 Jan	39.8462	39.6879	39.7945	39.7686	39.7671
Thu 15 Jan	39.7446	39.8449	39.8766	39.7107	39.7948
Wed 14 Jan	39.7510	39.7438	39.8013	39.7535	39.7474
Tue 13 Jan	39.7914	39.7565	41.4814	39.8016	39.7740
Mon 12 Jan	39.6275	39.7939	39.9301	39.6740	39.7107
Fri 9 Jan	39.6321	39.6471	39.6322	39.6019	39.6396
Thu 8 Jan	39.8381	39.6304	39.6706	39.6611	39.7343
Wed 7 Jan	39.9746	39.8313	39.9416	39.9359	39.9030
Tue 6 Jan	39.7108	39.9772	39.9714	39.8020	39.8440
Mon 5 Jan	39.2541	39.7125	39.7213	39.3855	39.4833
Fri 2 Jan	39.2734	39.3752	39.3798	39.3347	39.3243
Thu 1 Jan	39.2809	39.2809	39.2809	39.2809	39.2809

AUD/PHP Historical Data

Long-term AUD/PHP historical data

Daily closing rates going back decades: full historical archive

→

Australian Dollar to Philippine Peso Forecast and Live Exchange Rate