Live Rate

1 AUD = 42.4710 PHP ▼ -0.7100%

High 42.9080

Low 42.2620

Open 42.7740

Prev. Close 42.7750

One Week

-0.24%

42.9080 H · 42.2620 L

One Month

-3.76%

44.2901 H · 42.2620 L

One Year

+11.91%

44.8598 H · 39.2809 L

Best Transfer Rate

42.3224

Compare rates →

AUD/PHP Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

PHP

Rate: 1 AUD = 42.4710 PHP · Compare specialist providers →

🔔

Set a AUD/PHP Rate Alert

We'll email you when the Australian Dollar to Philippine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AUD/PHP Today

The Australian Dollar to Philippine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/PHP rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/PHP News Hub →

Latest AUD/PHP News More news →

18 Jun Australian Dollar Loses Rates Tailwind: Commerzbank

16 Jun Australian Dollar Won't Be Hampered by On-Hold RBA says Strategist

15 Jun Pound-Australian Dollar Week Ahead Outlook: Recovery Rolls Over

10 Jun Australian Dollar Weakness Propels GBP/AUD To Major Level

9 Jun Australian Dollar Looking Fragile: Lloyds

More AUD/PHP news →

Daily Australian Dollar to Philippine Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 23 Jun	42.7740	42.4710	42.9080	42.2620	42.6225
Mon 22 Jun	42.6798	42.7858	42.8222	42.6955	42.7328
Fri 19 Jun	42.5268	42.5209	42.5921	42.3608	42.5239
Thu 18 Jun	42.5603	42.5268	42.5356	42.5297	42.5436
Wed 17 Jun	42.5956	42.5606	42.6532	42.5757	42.5781
Tue 16 Jun	42.6851	42.5952	42.6419	42.6042	42.6402
Mon 15 Jun	42.7809	42.6868	42.8518	42.5611	42.7339
Fri 12 Jun	42.9860	42.7845	42.9458	42.6149	42.8853
Thu 11 Jun	42.9477	42.9852	42.9898	42.9803	42.9665
Wed 10 Jun	43.2195	42.9422	43.0886	43.0874	43.0809
Tue 9 Jun	43.3843	43.2191	43.9679	43.3805	43.3017
Mon 8 Jun	43.4196	43.3830	43.4586	43.4557	43.4013
Fri 5 Jun	43.8792	43.5188	43.7982	43.7378	43.6990
Thu 4 Jun	44.1119	43.8788	44.0583	43.8826	43.9954
Wed 3 Jun	44.1958	44.1128	44.2149	44.2078	44.1543
Tue 2 Jun	44.2985	44.1893	44.2719	44.2034	44.2439
Mon 1 Jun	44.0960	44.3050	44.2901	44.1776	44.2005
Fri 29 May	44.0057	44.2054	44.1578	44.1201	44.1056
Thu 28 May	43.9672	44.0051	43.9429	43.9092	43.9862
Wed 27 May	44.1615	43.9693	43.9652	43.8009	44.0654
Tue 26 May	44.0186	44.1610	44.1421	44.1291	44.0898
Mon 25 May	43.9531	44.0191	44.0162	43.9350	43.9861
Fri 22 May	44.0120	43.8229	43.9737	43.9694	43.9175
Thu 21 May	43.9388	44.0129	43.9482	43.8279	43.9759
Wed 20 May	43.9352	43.9419	43.9674	43.9162	43.9386
Tue 19 May	44.1609	43.9358	44.1023	43.8525	44.0484
Mon 18 May	44.0849	44.1612	44.1152	44.0797	44.1231
Fri 15 May	44.4117	44.0409	44.2312	44.2034	44.2263
Thu 14 May	44.5764	44.4141	44.5840	44.4634	44.4953
Wed 13 May	44.5923	44.5718	44.5695	44.4989	44.5821
Tue 12 May	44.3660	44.5915	44.4230	44.4110	44.4788
Mon 11 May	43.7844	44.3678	44.3411	43.8973	44.0761
Fri 8 May	43.7354	43.7432	44.0680	43.6176	43.7393
Thu 7 May	43.9397	43.7237	44.0359	43.7246	43.8317
Wed 6 May	44.0978	43.9362	44.2264	43.9633	44.0170
Tue 5 May	44.2732	44.0962	44.1115	44.0771	44.1847
Mon 4 May	44.0590	44.2743	44.3995	44.1800	44.1667
Fri 1 May	44.1248	44.1277	44.2442	44.1521	44.1263
Thu 30 Apr	43.9541	44.1272	44.0442	43.8804	44.0407
Wed 29 Apr	43.8671	43.9541	43.9813	43.8890	43.9106
Tue 28 Apr	43.6817	43.8679	44.8598	43.7192	43.7748
Mon 27 Apr	43.3407	43.6828	43.5927	43.5804	43.5118
Fri 24 Apr	43.2206	43.4050	43.4105	43.2573	43.3128
Thu 23 Apr	43.1227	43.2201	43.2083	43.1507	43.1714
Wed 22 Apr	43.0336	43.1151	43.1209	43.0549	43.0744
Tue 21 Apr	42.9948	43.0341	43.0510	42.8662	43.0145
Mon 20 Apr	42.4402	42.9965	42.8048	42.6335	42.7184
Fri 17 Apr	42.9997	42.7728	43.0967	42.8571	42.8863
Thu 16 Apr	43.0152	43.0024	43.0468	43.0098	43.0088
Wed 15 Apr	42.6300	43.0186	42.9206	42.8272	42.8243
Tue 14 Apr	42.5340	42.6240	42.6428	42.3688	42.5790
Mon 13 Apr	42.1515	42.5344	42.3500	42.2687	42.3430
Fri 10 Apr	42.2220	42.3128	42.3586	42.2400	42.2674
Thu 9 Apr	42.0039	42.2217	42.1803	42.0757	42.1128
Wed 8 Apr	41.8405	42.0039	42.0693	41.9432	41.9222
Tue 7 Apr	41.5911	41.8405	41.7480	41.7177	41.7158
Mon 6 Apr	41.6470	41.5905	41.7989	41.6124	41.6188
Fri 3 Apr	41.6915	41.6264	41.7955	41.5723	41.6590
Thu 2 Apr	41.7375	41.6921	41.7434	41.5822	41.7148
Wed 1 Apr	41.6748	41.7383	41.8096	41.7341	41.7066
Tue 31 Mar	41.6337	41.6690	41.7266	41.6886	41.6514
Mon 30 Mar	41.4800	41.6345	41.7121	41.6352	41.5573
Fri 27 Mar	41.4538	41.5551	41.8739	41.5741	41.5045
Thu 26 Mar	41.6849	41.4560	41.7439	41.5795	41.5705
Wed 25 Mar	41.9339	41.6835	41.8412	41.8324	41.8087
Tue 24 Mar	41.5927	41.9345	41.8110	41.6533	41.7636
Mon 23 Mar	42.1269	41.5934	42.0866	41.8159	41.8602
Fri 20 Mar	42.0142	42.1585	42.2472	41.9982	42.0864
Thu 19 Mar	42.2174	42.0274	42.3078	42.1394	42.1224
Wed 18 Mar	42.3902	42.2197	42.3830	42.3529	42.3050
Tue 17 Mar	42.2133	42.3900	42.2877	42.2235	42.3017
Mon 16 Mar	41.7805	42.2167	42.0620	42.0079	41.9986
Fri 13 Mar	42.1129	41.7551	41.9817	41.7971	41.9340
Thu 12 Mar	42.4171	42.1136	42.4025	42.2753	42.2654
Wed 11 Mar	41.9968	42.4168	42.2876	42.2608	42.2068
Tue 10 Mar	41.6858	41.9968	42.0648	41.8503	41.8413
Mon 9 Mar	41.5384	41.6931	41.6926	41.6768	41.6158
Fri 6 Mar	41.1285	41.5737	41.5538	41.3260	41.3511
Thu 5 Mar	41.3114	41.1291	41.5450	41.3263	41.2203
Wed 4 Mar	41.2024	41.3117	41.2883	41.1288	41.2571
Tue 3 Mar	41.2913	41.2095	41.2879	40.9846	41.2504
Mon 2 Mar	40.8914	41.2906	41.1597	40.9992	41.0910
Fri 27 Feb	40.9555	41.0539	41.1044	40.9752	41.0047
Thu 26 Feb	41.0011	40.9561	40.9193	40.8922	40.9786
Wed 25 Feb	40.7446	41.0027	40.8481	40.8084	40.8737
Tue 24 Feb	40.7356	40.7448	40.8025	40.6660	40.7402
Mon 23 Feb	41.0335	40.7369	40.9357	40.8139	40.8852
Fri 20 Feb	40.9707	41.0763	41.0563	40.9302	41.0235
Thu 19 Feb	40.9207	40.9730	40.9376	40.8967	40.9469
Wed 18 Feb	40.9954	40.9177	40.9269	40.8828	40.9566
Tue 17 Feb	40.9688	40.9988	40.8895	40.8783	40.9838
Mon 16 Feb	40.9168	40.9709	41.0405	40.9457	40.9439
Fri 13 Feb	41.1816	40.9072	40.9896	40.9740	41.0444
Thu 12 Feb	41.4951	41.1834	41.4205	41.3084	41.3393
Wed 11 Feb	41.3855	41.4972	41.5099	41.3779	41.4414
Tue 10 Feb	41.5065	41.3848	41.3883	41.3801	41.4457
Mon 9 Feb	41.0631	41.5091	41.3022	41.2158	41.2861
Fri 6 Feb	40.7134	41.0520	40.8334	40.7184	40.8827
Thu 5 Feb	41.2678	40.7156	41.1104	40.9281	40.9917
Wed 4 Feb	41.4791	41.2670	41.3769	41.2947	41.3731
Tue 3 Feb	40.8944	41.4804	41.4050	41.1554	41.1874
Mon 2 Feb	41.0192	40.8929	40.9662	40.8319	40.9561
Fri 30 Jan	41.5955	41.0220	41.3276	41.1157	41.3088
Thu 29 Jan	41.3882	41.5933	41.6042	41.3871	41.4908
Wed 28 Jan	41.3314	41.3860	41.2948	41.1915	41.3587
Tue 27 Jan	40.8909	41.3478	41.2531	40.9218	41.1194
Mon 26 Jan	40.8194	40.8918	40.9341	40.7973	40.8556
Fri 23 Jan	40.3710	40.6982	40.6651	40.4421	40.5346
Thu 22 Jan	40.0084	40.3734	40.2784	40.1100	40.1909
Wed 21 Jan	39.9851	40.0015	39.9717	39.8822	39.9933
Tue 20 Jan	39.9131	39.9848	39.9906	39.9366	39.9490
Mon 19 Jan	39.6970	39.9128	39.8105	39.7417	39.8049
Fri 16 Jan	39.8462	39.6879	39.7945	39.7686	39.7671
Thu 15 Jan	39.7446	39.8449	39.8766	39.7107	39.7948
Wed 14 Jan	39.7510	39.7438	39.8013	39.7535	39.7474
Tue 13 Jan	39.7914	39.7565	41.4814	39.8016	39.7740
Mon 12 Jan	39.6275	39.7939	39.9301	39.6740	39.7107
Fri 9 Jan	39.6321	39.6471	39.6322	39.6019	39.6396
Thu 8 Jan	39.8381	39.6304	39.6706	39.6611	39.7343
Wed 7 Jan	39.9746	39.8313	39.9416	39.9359	39.9030
Tue 6 Jan	39.7108	39.9772	39.9714	39.8020	39.8440
Mon 5 Jan	39.2541	39.7125	39.7213	39.3855	39.4833
Fri 2 Jan	39.2734	39.3752	39.3798	39.3347	39.3243
Thu 1 Jan	39.2809	39.2809	39.2809	39.2809	39.2809

AUD/PHP Historical Data

Long-term AUD/PHP historical data

Daily closing rates going back decades: full historical archive

→

AUD/PHP Exchange Rate (Australian Dollar to Philippine Peso)

What's Driving AUD/PHP Today