SEARCH

Australian Dollar to Philippine Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
PHP

1 AUD = 39.0790 PHP

+0.01%
39.0880
= today's high
38.9990
= low
39.0740
= open
39.0770
= yesterday's close
Retail Rates
39.0790
is the live market rate
38.9422
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.76%
39.1012
= current week high
38.2829
= current week low
One Month:
+2.26%
39.1012
= current month high
38.2829
= current month low
One Year:
+8.56%
39.1012
= current year high
34.2184
= current year low

Interday AUD/PHP Chart

Loading

Monthly AUD/PHP Chart

Loading

Interactive AUD/PHP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/PHP News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Philippine Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
39.0880
38.9990
39.0435
Thursday 4 December 2025 (04/12/2025)
38.9587
39.0871
39.1012
39.0145
39.0579
Wednesday 3 December 2025 (03/12/2025)
38.4826
38.9586
38.9529
38.5263
38.7396
Tuesday 2 December 2025 (02/12/2025)
38.2493
38.4825
38.4139
38.3517
38.3828
Monday 1 December 2025 (01/12/2025)
38.3957
38.2484
38.3386
38.2829
38.3108

November

Friday 28 November 2025 (28/11/2025)
38.4217
38.4285
38.3946
38.1184
38.2565
Thursday 27 November 2025 (27/11/2025)
38.3191
38.4268
38.3812
38.3421
38.3617
Wednesday 26 November 2025 (26/11/2025)
38.0662
38.3191
38.1899
38.1649
38.1774
Tuesday 25 November 2025 (25/11/2025)
38.0959
38.0641
38.0610
37.9524
38.0067
Monday 24 November 2025 (24/11/2025)
37.9735
38.0954
38.0202
38.0153
38.0178
Friday 21 November 2025 (21/11/2025)
38.0426
37.9770
37.9382
37.9208
37.9295
Thursday 20 November 2025 (20/11/2025)
38.2111
38.0436
38.2856
38.2392
38.2624
Wednesday 19 November 2025 (19/11/2025)
38.3191
38.2121
38.2139
38.1910
38.2025
Tuesday 18 November 2025 (18/11/2025)
38.3172
38.3210
38.2876
38.2081
38.2479
Monday 17 November 2025 (17/11/2025)
38.5946
38.3180
38.4647
38.3721
38.4184
Friday 14 November 2025 (14/11/2025)
38.4182
38.6157
38.5170
38.4873
38.5022
Thursday 13 November 2025 (13/11/2025)
38.6593
38.4201
38.7457
38.3648
38.5553
Wednesday 12 November 2025 (12/11/2025)
38.5117
38.6600
38.6951
38.6040
38.6496
Tuesday 11 November 2025 (11/11/2025)
38.5081
38.4912
38.4800
38.4682
38.4741
Monday 10 November 2025 (10/11/2025)
38.2258
38.5111
38.4000
38.3908
38.3954
Friday 7 November 2025 (07/11/2025)
38.2486
38.1876
38.2812
38.2380
38.2596
Thursday 6 November 2025 (06/11/2025)
38.1988
38.2485
38.4193
38.2242
38.3218
Wednesday 5 November 2025 (05/11/2025)
38.0628
38.2033
38.1241
38.0906
38.1074
Tuesday 4 November 2025 (04/11/2025)
38.3912
38.0654
38.2487
38.0426
38.1457
Monday 3 November 2025 (03/11/2025)
38.4512
38.3947
38.4967
38.4135
38.4551

October

Friday 31 October 2025 (31/10/2025)
38.5592
38.3963
38.5310
38.4188
38.4749
Thursday 30 October 2025 (30/10/2025)
38.6805
38.5595
38.7283
38.5905
38.6594
Wednesday 29 October 2025 (29/10/2025)
38.9153
38.6808
38.9065
38.6272
38.7669
Tuesday 28 October 2025 (28/10/2025)
38.6128
38.9186
38.9111
38.7673
38.8392
Monday 27 October 2025 (27/10/2025)
38.4617
38.6187
38.5419
38.3993
38.4706
Friday 24 October 2025 (24/10/2025)
38.1457
38.2946
38.1788
38.1525
38.1657
Thursday 23 October 2025 (23/10/2025)
37.9302
38.1428
38.1492
38.0857
38.1175
Wednesday 22 October 2025 (22/10/2025)
37.8361
37.9367
37.9930
37.9025
37.9478
Tuesday 21 October 2025 (21/10/2025)
37.8733
37.8398
37.8610
37.8238
37.8424
Monday 20 October 2025 (20/10/2025)
37.7137
37.8709
37.8847
37.8094
37.8471
Friday 17 October 2025 (17/10/2025)
37.6396
37.7444
37.7260
37.5564
37.6412
Thursday 16 October 2025 (16/10/2025)
37.8624
37.6390
37.8413
37.6438
37.7426
Wednesday 15 October 2025 (15/10/2025)
37.7486
37.8629
37.8098
37.8095
37.8097
Tuesday 14 October 2025 (14/10/2025)
37.8880
37.7495
37.8686
37.7369
37.8028
Monday 13 October 2025 (13/10/2025)
37.9326
37.8862
37.9566
37.8841
37.9204
Friday 10 October 2025 (10/10/2025)
38.3183
37.7546
38.1332
37.7649
37.9491
Thursday 9 October 2025 (09/10/2025)
38.2139
38.3239
38.2943
38.2817
38.2880
Wednesday 8 October 2025 (08/10/2025)
38.2860
38.2144
38.2054
38.1997
38.2026
Tuesday 7 October 2025 (07/10/2025)
38.5437
38.2837
38.5000
38.2838
38.3919
Monday 6 October 2025 (06/10/2025)
38.2473
38.5464
38.4656
38.3739
38.4198
Friday 3 October 2025 (03/10/2025)
38.3234
38.2426
38.2707
38.2264
38.2486
Thursday 2 October 2025 (02/10/2025)
38.5335
38.3242
38.5133
38.3296
38.4215
Wednesday 1 October 2025 (01/10/2025)
38.5949
38.5443
38.5082
38.4689
38.4886

September

Tuesday 30 September 2025 (30/09/2025)
38.1823
38.6003
38.4225
38.3985
38.4105
Monday 29 September 2025 (29/09/2025)
38.0501
38.1830
38.2754
38.1365
38.2060
Friday 26 September 2025 (26/09/2025)
38.1064
38.0442
38.0961
38.0327
38.0644
Thursday 25 September 2025 (25/09/2025)
37.9794
38.1066
38.3018
38.0754
38.1886
Wednesday 24 September 2025 (24/09/2025)
37.8027
37.9788
37.9612
37.8989
37.9301
Tuesday 23 September 2025 (23/09/2025)
37.5966
37.8041
37.7857
37.6652
37.7255
Monday 22 September 2025 (22/09/2025)
37.5888
37.5987
37.5818
37.5631
37.5725
Friday 19 September 2025 (19/09/2025)
37.7934
37.5589
37.7539
37.5716
37.6628
Thursday 18 September 2025 (18/09/2025)
37.8270
37.7918
38.1313
37.8550
37.9932
Wednesday 17 September 2025 (17/09/2025)
37.9742
37.8273
38.0273
37.7312
37.8793
Tuesday 16 September 2025 (16/09/2025)
38.1019
37.9691
37.9755
37.9574
37.9665
Monday 15 September 2025 (15/09/2025)
38.0086
38.1019
38.0821
38.0206
38.0514
Friday 12 September 2025 (12/09/2025)
38.0490
38.0045
37.9992
37.9890
37.9941
Thursday 11 September 2025 (11/09/2025)
37.7710
38.0490
37.8913
37.8459
37.8686
Wednesday 10 September 2025 (10/09/2025)
37.5781
37.7762
37.7742
37.6886
37.7314
Tuesday 9 September 2025 (09/09/2025)
37.4049
37.5778
37.6621
37.4383
37.5502
Monday 8 September 2025 (08/09/2025)
37.1246
37.4045
37.3128
37.2735
37.2932
Friday 5 September 2025 (05/09/2025)
37.2285
37.1572
37.2801
37.2098
37.2450
Thursday 4 September 2025 (04/09/2025)
37.4749
37.2300
37.3067
37.2368
37.2718
Wednesday 3 September 2025 (03/09/2025)
37.4259
37.4734
37.4884
37.3570
37.4227
Tuesday 2 September 2025 (02/09/2025)
37.4263
37.4300
37.5450
37.2149
37.3800
Monday 1 September 2025 (01/09/2025)
37.3807
37.4246
37.4687
37.4094
37.4391

August

Friday 29 August 2025 (29/08/2025)
37.1521
37.3493
37.3678
37.2922
37.3300
Thursday 28 August 2025 (28/08/2025)
37.0863
37.1504
37.2214
37.1696
37.1955
Wednesday 27 August 2025 (27/08/2025)
36.9442
37.0786
37.1685
36.9806
37.0746
Tuesday 26 August 2025 (26/08/2025)
36.7934
36.9521
36.9507
36.8064
36.8786
Monday 25 August 2025 (25/08/2025)
36.6700
36.7951
36.7768
36.7665
36.7717
Friday 22 August 2025 (22/08/2025)
36.7278
36.6735
36.7146
36.4191
36.5669
Thursday 21 August 2025 (21/08/2025)
36.7530
36.7258
36.7684
36.6620
36.7152
Wednesday 20 August 2025 (20/08/2025)
36.9187
36.7533
36.8221
36.7656
36.7939
Tuesday 19 August 2025 (19/08/2025)
37.0382
36.9173
37.0309
36.9838
37.0074
Monday 18 August 2025 (18/08/2025)
36.8797
37.0384
37.1297
36.9334
37.0316
Friday 15 August 2025 (15/08/2025)
37.0358
36.8264
37.1818
36.8956
37.0387
Thursday 14 August 2025 (14/08/2025)
37.0943
37.0373
37.1448
37.1437
37.1443
Wednesday 13 August 2025 (13/08/2025)
37.1373
37.0950
37.1709
37.1043
37.1376
Tuesday 12 August 2025 (12/08/2025)
37.2262
37.1404
37.1898
37.1775
37.1837
Monday 11 August 2025 (11/08/2025)
37.0718
37.2253
37.2111
37.1089
37.1600
Friday 8 August 2025 (08/08/2025)
37.2406
37.0569
37.2354
37.1005
37.1680
Thursday 7 August 2025 (07/08/2025)
37.1709
37.2462
37.3539
37.2526
37.3033
Wednesday 6 August 2025 (06/08/2025)
37.2074
37.1640
37.3773
37.2605
37.3189
Tuesday 5 August 2025 (05/08/2025)
37.0816
37.2068
37.3545
37.0695
37.2120
Monday 4 August 2025 (04/08/2025)
37.3424
37.0830
37.3149
37.0754
37.1952
Friday 1 August 2025 (01/08/2025)
37.3215
37.3909
37.6284
37.2819
37.4552

July

Thursday 31 July 2025 (31/07/2025)
37.2360
37.3141
37.6403
37.3853
37.5128
Wednesday 30 July 2025 (30/07/2025)
37.3237
37.2361
37.3541
37.2891
37.3216
Tuesday 29 July 2025 (29/07/2025)
37.3024
37.3234
37.3270
37.3221
37.3246
Monday 28 July 2025 (28/07/2025)
37.5782
37.3022
37.3938
37.3677
37.3808
Friday 25 July 2025 (25/07/2025)
37.4660
37.5020
37.5980
37.4760
37.5370
Thursday 24 July 2025 (24/07/2025)
37.4248
37.4684
37.4858
37.4308
37.4583
Wednesday 23 July 2025 (23/07/2025)
37.3013
37.4271
37.4102
37.3157
37.3630
Tuesday 22 July 2025 (22/07/2025)
37.2029
37.3035
37.1851
37.1649
37.1750
Monday 21 July 2025 (21/07/2025)
37.1823
37.1991
37.2706
37.1816
37.2261
Friday 18 July 2025 (18/07/2025)
37.1304
37.1832
37.1512
37.1462
37.1487
Thursday 17 July 2025 (17/07/2025)
37.1365
37.1266
37.1564
37.1559
37.1562
Wednesday 16 July 2025 (16/07/2025)
37.0313
37.1330
37.3251
37.1040
37.2146
Tuesday 15 July 2025 (15/07/2025)
37.0910
37.0316
37.1830
37.1741
37.1786
Monday 14 July 2025 (14/07/2025)
37.0566
37.0862
37.1744
37.1216
37.1480
Friday 11 July 2025 (11/07/2025)
37.2471
37.1493
37.1678
37.1532
37.1605
Thursday 10 July 2025 (10/07/2025)
37.0169
37.2475
37.1506
36.9792
37.0649
Wednesday 9 July 2025 (09/07/2025)
36.9954
37.0185
36.9669
36.9311
36.9490
Tuesday 8 July 2025 (08/07/2025)
36.7684
37.0010
36.7776
36.7480
36.7628
Monday 7 July 2025 (07/07/2025)
37.0578
36.7686
36.9778
36.8341
36.9060
Friday 4 July 2025 (04/07/2025)
37.0957
37.0291
37.3322
37.0682
37.2002
Thursday 3 July 2025 (03/07/2025)
37.0724
37.0916
37.0538
37.0106
37.0322
Wednesday 2 July 2025 (02/07/2025)
37.0614
37.0709
37.0399
36.9789
37.0094
Tuesday 1 July 2025 (01/07/2025)
37.0371
37.0650
37.0788
36.9764
37.0276

June

Monday 30 June 2025 (30/06/2025)
36.9940
37.0338
36.9912
36.9438
36.9675
Friday 27 June 2025 (27/06/2025)
37.0938
36.9371
37.0294
36.9434
36.9864
Thursday 26 June 2025 (26/06/2025)
36.9582
37.0938
37.0764
36.9652
37.0208
Wednesday 25 June 2025 (25/06/2025)
36.8942
36.9577
36.9741
36.8719
36.9230
Tuesday 24 June 2025 (24/06/2025)
36.9464
36.8927
37.0270
36.9161
36.9716
Monday 23 June 2025 (23/06/2025)
36.8904
36.9452
36.9031
36.8889
36.8960
Friday 20 June 2025 (20/06/2025)
37.1216
36.8870
37.0511
37.0198
37.0355
Thursday 19 June 2025 (19/06/2025)
37.1727
37.1274
37.1576
37.0700
37.1138
Wednesday 18 June 2025 (18/06/2025)
36.9049
37.1734
37.1336
36.9935
37.0636
Tuesday 17 June 2025 (17/06/2025)
36.7604
36.9039
36.9691
36.7662
36.8677
Monday 16 June 2025 (16/06/2025)
36.3623
36.7702
36.6932
36.6140
36.6536
Friday 13 June 2025 (13/06/2025)
36.3841
36.3503
36.3871
36.0888
36.2380
Thursday 12 June 2025 (12/06/2025)
36.3249
36.3827
36.2541
36.1802
36.2172
Wednesday 11 June 2025 (11/06/2025)
36.4225
36.3253
36.5053
36.3988
36.4521
Tuesday 10 June 2025 (10/06/2025)
36.3318
36.4228
36.3685
36.3017
36.3351
Monday 9 June 2025 (09/06/2025)
36.2540
36.3315
36.3620
36.0347
36.1984
Friday 6 June 2025 (06/06/2025)
36.2122
36.2982
36.3006
36.2508
36.2757
Thursday 5 June 2025 (05/06/2025)
36.1897
36.2122
36.2370
36.1832
36.2101
Wednesday 4 June 2025 (04/06/2025)
36.0211
36.1908
36.1589
36.1010
36.1300
Tuesday 3 June 2025 (03/06/2025)
36.1412
36.0233
36.0385
35.9715
36.0050
Monday 2 June 2025 (02/06/2025)
35.9633
36.1410
36.1333
36.0476
36.0905

May

Friday 30 May 2025 (30/05/2025)
35.8553
35.9229
35.8370
35.8218
35.8294
Thursday 29 May 2025 (29/05/2025)
35.6507
35.8567
35.8456
35.7385
35.7921
Wednesday 28 May 2025 (28/05/2025)
35.7879
35.6543
35.7602
35.7021
35.7312
Tuesday 27 May 2025 (27/05/2025)
35.9004
35.7845
35.8978
35.8219
35.8599
Monday 26 May 2025 (26/05/2025)
35.9330
35.8977
35.9892
35.9826
35.9859
Friday 23 May 2025 (23/05/2025)
35.7609
35.9509
35.7528
35.7415
35.7472
Thursday 22 May 2025 (22/05/2025)
35.8362
35.7624
35.8276
35.7412
35.7844
Wednesday 21 May 2025 (21/05/2025)
35.7780
35.8387
35.8794
35.8376
35.8585
Tuesday 20 May 2025 (20/05/2025)
36.0246
35.7838
35.9400
35.6936
35.8168
Monday 19 May 2025 (19/05/2025)
35.7444
36.0254
35.8471
35.8278
35.8375
Friday 16 May 2025 (16/05/2025)
35.7340
35.7329
35.7269
35.6530
35.6900
Thursday 15 May 2025 (15/05/2025)
35.9242
35.7365
35.9402
35.7327
35.8365
Wednesday 14 May 2025 (14/05/2025)
36.0933
35.9245
36.1390
36.0683
36.1037
Tuesday 13 May 2025 (13/05/2025)
35.6251
36.0921
35.8383
35.7442
35.7913
Monday 12 May 2025 (12/05/2025)
35.6530
35.6324
35.6112
35.5773
35.5943
Friday 9 May 2025 (09/05/2025)
35.6305
35.4981
35.5700
35.5640
35.5670
Thursday 8 May 2025 (08/05/2025)
35.6511
35.6351
35.7518
35.7256
35.7387
Wednesday 7 May 2025 (07/05/2025)
35.9684
35.6544
35.9762
35.8401
35.9082
Tuesday 6 May 2025 (06/05/2025)
35.9641
35.9701
35.9626
35.9219
35.9423
Monday 5 May 2025 (05/05/2025)
35.8515
35.9639
36.0073
35.9555
35.9814
Friday 2 May 2025 (02/05/2025)
35.6737
35.8642
35.6842
35.6456
35.6649
Thursday 1 May 2025 (01/05/2025)
35.6926
35.6754
35.7767
35.6758
35.7263

April

Wednesday 30 April 2025 (30/04/2025)
35.7636
35.6948
35.7664
35.7179
35.7422
Tuesday 29 April 2025 (29/04/2025)
36.2678
35.7624
36.0457
35.9992
36.0225
Monday 28 April 2025 (28/04/2025)
35.9217
36.2673
36.2433
35.9949
36.1191
Friday 25 April 2025 (25/04/2025)
36.1733
35.9543
36.0960
36.0467
36.0714
Thursday 24 April 2025 (24/04/2025)
35.9637
36.1739
36.0218
35.8220
35.9219
Wednesday 23 April 2025 (23/04/2025)
36.0007
35.9645
36.2180
36.0422
36.1301
Tuesday 22 April 2025 (22/04/2025)
36.3322
35.9969
36.2659
36.1804
36.2232
Monday 21 April 2025 (21/04/2025)
36.2460
36.3170
36.3161
36.2460
36.2811
Friday 18 April 2025 (18/04/2025)
36.2259
36.2259
36.2259
36.2259
36.2259
Thursday 17 April 2025 (17/04/2025)
36.0870
36.2259
36.0543
36.0271
36.0407
Wednesday 16 April 2025 (16/04/2025)
35.9886
36.0863
36.1179
36.1034
36.1107
Tuesday 15 April 2025 (15/04/2025)
36.0548
35.9831
36.1454
36.0855
36.1155
Monday 14 April 2025 (14/04/2025)
36.0043
36.0582
36.0615
36.0004
36.0310
Friday 11 April 2025 (11/04/2025)
35.6341
35.9241
35.6852
35.4709
35.5781
Thursday 10 April 2025 (10/04/2025)
35.1898
35.6339
35.4803
35.3653
35.4228
Wednesday 9 April 2025 (09/04/2025)
34.3309
35.1824
35.0849
34.2184
34.6517
Tuesday 8 April 2025 (08/04/2025)
34.3444
34.3299
34.7289
34.3044
34.5167
Monday 7 April 2025 (07/04/2025)
34.6755
34.3413
34.7645
34.3116
34.5381
Friday 4 April 2025 (04/04/2025)
36.0892
34.6434
35.7269
34.7517
35.2393
Thursday 3 April 2025 (03/04/2025)
35.9369
36.0901
36.0882
35.9836
36.0359
Wednesday 2 April 2025 (02/04/2025)
35.9545
35.9332
36.0382
35.7942
35.9162
Tuesday 1 April 2025 (01/04/2025)
35.7755
35.9563
35.8674
35.7435
35.8055

March

Monday 31 March 2025 (31/03/2025)
36.1225
35.7784
35.9104
35.7663
35.8384
Friday 28 March 2025 (28/03/2025)
36.1714
36.0694
36.1240
36.1056
36.1148
Thursday 27 March 2025 (27/03/2025)
36.3556
36.1717
36.2355
36.2167
36.2261
Wednesday 26 March 2025 (26/03/2025)
36.2862
36.3550
36.4362
36.3027
36.3695
Tuesday 25 March 2025 (25/03/2025)
36.0511
36.2865
36.2673
36.1496
36.2085
Monday 24 March 2025 (24/03/2025)
36.0198
36.0514
36.1007
36.0112
36.0560
Friday 21 March 2025 (21/03/2025)
36.0670
35.9627
36.0057
35.9861
35.9959
Thursday 20 March 2025 (20/03/2025)
36.3568
36.0672
36.2321
36.0227
36.1274
Wednesday 19 March 2025 (19/03/2025)
36.4401
36.3543
36.3121
36.2938
36.3030
Tuesday 18 March 2025 (18/03/2025)
36.5274
36.4404
36.5118
36.4227
36.4673
Monday 17 March 2025 (17/03/2025)
36.2413
36.5279
36.4009
36.3518
36.3764
Friday 14 March 2025 (14/03/2025)
36.0443
36.2287
36.1763
36.0551
36.1157
Thursday 13 March 2025 (13/03/2025)
36.2766
36.0423
36.2279
36.1101
36.1690
Wednesday 12 March 2025 (12/03/2025)
36.0911
36.2763
36.1471
36.1083
36.1277
Tuesday 11 March 2025 (11/03/2025)
36.0825
36.0911
36.0656
36.0105
36.0381
Monday 10 March 2025 (10/03/2025)
36.2836
36.0826
36.2563
36.1844
36.2204
Friday 7 March 2025 (07/03/2025)
36.2954
36.2468
36.1784
36.1709
36.1747
Thursday 6 March 2025 (06/03/2025)
36.4112
36.2952
36.3531
36.2803
36.3167
Wednesday 5 March 2025 (05/03/2025)
36.1286
36.4212
36.1923
36.0724
36.1324
Tuesday 4 March 2025 (04/03/2025)
35.9543
36.1290
35.9537
35.8914
35.9226
Monday 3 March 2025 (03/03/2025)
36.0036
35.9536
36.0264
35.8967
35.9616

February

Friday 28 February 2025 (28/02/2025)
36.1761
35.9928
36.0687
36.0304
36.0496
Thursday 27 February 2025 (27/02/2025)
36.5122
36.1746
36.4015
36.3599
36.3807
Wednesday 26 February 2025 (26/02/2025)
36.7426
36.5120
36.6574
36.5601
36.6088
Tuesday 25 February 2025 (25/02/2025)
36.7419
36.7448
36.7513
36.6739
36.7126
Monday 24 February 2025 (24/02/2025)
36.8138
36.7423
36.8796
36.8107
36.8452
Friday 21 February 2025 (21/02/2025)
37.0298
36.7785
37.0213
36.9546
36.9880
Thursday 20 February 2025 (20/02/2025)
36.8493
37.0295
36.9341
36.8990
36.9166
Wednesday 19 February 2025 (19/02/2025)
36.9721
36.8529
36.9199
36.8864
36.9032
Tuesday 18 February 2025 (18/02/2025)
36.8957
36.9681
36.9876
36.9450
36.9663
Monday 17 February 2025 (17/02/2025)
36.6922
36.8987
36.8839
36.8348
36.8594
Friday 14 February 2025 (14/02/2025)
36.5131
36.7275
36.6595
36.6310
36.6453
Thursday 13 February 2025 (13/02/2025)
36.5727
36.5081
36.5002
36.4788
36.4895
Wednesday 12 February 2025 (12/02/2025)
36.6194
36.5696
36.5895
36.4824
36.5360
Tuesday 11 February 2025 (11/02/2025)
36.4866
36.6197
36.6147
36.5539
36.5843
Monday 10 February 2025 (10/02/2025)
36.4223
36.4970
36.5040
36.3595
36.4318
Friday 7 February 2025 (07/02/2025)
36.5170
36.4300
36.4750
36.3902
36.4326
Thursday 6 February 2025 (06/02/2025)
36.4022
36.5256
36.4138
36.4056
36.4097
Wednesday 5 February 2025 (05/02/2025)
36.3019
36.4049
36.4109
36.4064
36.4087
Tuesday 4 February 2025 (04/02/2025)
36.4642
36.3028
36.3298
36.2287
36.2793
Monday 3 February 2025 (03/02/2025)
36.3586
36.4636
36.1788
36.0615
36.1202

January

Friday 31 January 2025 (31/01/2025)
36.2971
36.3561
36.3590
36.3448
36.3519
Thursday 30 January 2025 (30/01/2025)
36.4547
36.2961
36.3874
36.3068
36.3471
Wednesday 29 January 2025 (29/01/2025)
36.5492
36.4559
36.4810
36.4119
36.4465
Tuesday 28 January 2025 (28/01/2025)
36.7393
36.5493
36.6448
36.4468
36.5458
Monday 27 January 2025 (27/01/2025)
36.7936
36.7412
36.7413
36.7038
36.7226
Friday 24 January 2025 (24/01/2025)
36.8507
36.8189
36.8477
36.8408
36.8443
Thursday 23 January 2025 (23/01/2025)
36.7176
36.8521
36.8842
36.6745
36.7794
Wednesday 22 January 2025 (22/01/2025)
36.6202
36.7229
36.7254
36.6810
36.7032
Tuesday 21 January 2025 (21/01/2025)
36.5115
36.6084
36.5363
36.3969
36.4666
Monday 20 January 2025 (20/01/2025)
36.2660
36.5105
36.5025
36.3112
36.4069
Friday 17 January 2025 (17/01/2025)
36.3881
36.2457
36.3861
36.2813
36.3337
Thursday 16 January 2025 (16/01/2025)
36.4200
36.3880
36.4335
36.4012
36.4174
Wednesday 15 January 2025 (15/01/2025)
36.3490
36.4193
36.4444
36.3650
36.4047
Tuesday 14 January 2025 (14/01/2025)
36.2072
36.3483
36.3029
36.2859
36.2944
Monday 13 January 2025 (13/01/2025)
36.2278
36.2038
36.1587
36.0788
36.1188
Friday 10 January 2025 (10/01/2025)
36.2312
36.2036
36.1937
36.0514
36.1226
Thursday 9 January 2025 (09/01/2025)
36.4355
36.2320
36.4374
36.2075
36.3225
Wednesday 8 January 2025 (08/01/2025)
36.3063
36.4388
36.3228
36.2845
36.3037
Tuesday 7 January 2025 (07/01/2025)
36.2840
36.3070
36.3996
36.3754
36.3875
Monday 6 January 2025 (06/01/2025)
36.2120
36.2826
36.3386
36.3174
36.3280
Friday 3 January 2025 (03/01/2025)
35.9897
36.1615
36.1655
36.0299
36.0977
Thursday 2 January 2025 (02/01/2025)
35.9038
35.9903
36.0030
35.9199
35.9615
Wednesday 1 January 2025 (01/01/2025)
35.9963
36.0732
36.0460
35.9756
36.0108
Theme: GKNEWS