Live AUD to PHP conversion showing the most competitive exchange rates on the currency market.

1 AUD = 38.1360 PHP

1 PHP to AUD = 0.0262

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 37.0682 36.8012 Spreads Data from IMTI
International Payment: Independent 37.7928
37.5258 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 36.6106 36.1682 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 37.5640
36.9919 Home delivery, airport collection
Cash/Travel: High Street Providers 36.6106 36.2292
Cash/Travel: TravelFX 37.7928
37.5258 Online Exclusive

AUD/PHP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting AUD To PHP

Convert AUD:
To PHP:
1
38.1360
10
381.3600
50
1,906.8000
100
3,813.6000
500
19,068.0000
1,000
38,136.0000
Convert AUD:
To PHP:
2,500
95,340.0000
5,000
190,680.0000
7,500
286,020.0000
10,000
381,360.0000
50,000
1,906,800.0000
1,00,000
3,813,600.0000

Exchange Rate History for AUD To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 35.7294

Close: 35.7768

Mid: 35.6474

2

Open: 35.6504

Close: 35.5965

Mid: 35.5288

3

Open: 35.6555

Close: 35.8947

Mid: 35.7677

4

Open: 35.8360

Close: 36.0064

Mid: 36.0026

5

Open: 35.9985

Close: 36.1004

Mid: 36.0671

6

Open: 36.1468

Close: 36.1349

Mid: 36.1391

7

Open: 36.1468

Close: 36.1349

Mid: 36.1391

8

Open: 36.1468

Close: 36.1349

Mid: 36.1391

9

Open: 36.0517

Close: 36.3633

Mid: 36.2463

10

Open: 36.3610

Close: 36.4852

Mid: 36.4253

11

Open: 36.4394

Close: 36.7683

Mid: 36.5081

12

Open: 36.8275

Close: 37.1767

Mid: 37.0553

13

Open: 37.0325

Close: 37.2906

Mid: 37.1244

14

Open: 37.0325

Close: 37.2906

Mid: 37.1244

15

Open: 37.0325

Close: 37.2906

Mid: 37.1244

16

Open: 37.3488

Close: 37.3424

Mid: 37.2806

17

Open: 37.3254

Close: 37.5614

Mid: 37.4393

18

Open: 37.5461

Close: 37.5147

Mid: 37.5678

19

Open: 37.3294

Close: 37.6717

Mid: 37.6299

20

Open: 37.7620

Close: 37.6274

Mid: 37.6610

21

Open: 37.7620

Close: 37.6274

Mid: 37.6610

22

Open: 37.7620

Close: 37.6274

Mid: 37.6610

23

Open: 37.6799

Close: 37.7206

Mid: 37.6527

24

Open: 37.7864

Close: 37.7283

Mid: 37.7270

25

Open: 37.6404

Close: 37.4921

Mid: 37.5484

26

Open: 37.5037

Close: 37.4487

Mid: 37.4803

27

Open: 37.4458

Close: 37.5344

Mid: 37.4732

28

Open: 37.4458

Close: 37.5344

Mid: 37.4732

29

Open: 37.4458

Close: 37.5344

Mid: 37.4732

30

Open: 37.4914

Close: 37.4938

Mid: 37.4318

31

Open: 37.5544

Close: 37.6188

Mid: 37.5904

February - 2017

SunMonTueWedThuFriSat
1

Open: 37.6096

Close: 37.6937

Mid: 37.6137

2

Open: 37.7196

Close: 38.1151

Mid: 37.9313

3

Open: 38.0086

Close: 38.1170

Mid: 38.0674

4

Open: 38.0086

Close: 38.1170

Mid: 38.0674

5

Open: 38.0086

Close: 38.1170

Mid: 38.0674

6

Open: 37.9873

Close: 37.8728

Mid: 37.9186

7

Open: 37.8647

Close: 37.9356

Mid: 37.8762

8

Open: 37.8528

Close: 38.0710

Mid: 38.0278

9

Open: 38.0178

Close: 38.0194

Mid: 38.0463

10

Open: 37.9405

Close: 38.2937

Mid: 38.1343

11

Open: 37.9405

Close: 38.2937

Mid: 38.1343

12

Open: 37.9405

Close: 38.2937

Mid: 38.1343

13

Open: 38.3168

Close: 38.1351

Mid: 38.2195

14

Open: 38.0823

Close: 38.1946

Mid: 38.1633

15

Open: 38.1362

Close: 38.4252

Mid: 38.2838

16

Open: 38.3964

Close: 38.3777

Mid: 38.4162

17

Open: 38.3536

Close: 38.3486

Mid: 38.3430

18

Open: 38.3536

Close: 38.3486

Mid: 38.3430

19

Open: 38.3536

Close: 38.3486

Mid: 38.3430

20

Open: 38.3356

Close: 38.6641

Mid: 38.4588

21

Open: 38.6974

Close: 38.5800

Mid: 38.5959

22

Open: 38.4773

Close: 38.6029

Mid: 38.5678

23

Open: 38.5914

Close: 38.6002

Mid: 38.5908

24

Open: 38.6375

Close: 38.4855

Mid: 38.5329

25

Open: 38.6375

Close: 38.4855

Mid: 38.5329

26

Open: 38.6375

Close: 38.4855

Mid: 38.5329

27

Open: 38.3849

Close: 38.5593

Mid: 38.5462

28

Open: 38.4762

Close: 38.4753

Mid: 38.5170

March - 2017

SunMonTueWedThuFriSat
1

Open: 38.3118

Close: 38.6065

Mid: 38.4528

2

Open: 38.5714

Close: 38.0921

Mid: 38.3197

3

Open: 38.0037

Close: 37.9517

Mid: 37.9951

4

Open: 38.0037

Close: 37.9517

Mid: 37.9951

5

Open: 38.0037

Close: 37.9517

Mid: 37.9951

6

Open: 38.1061

Close: 38.0803

Mid: 38.1150

7

Open: 38.1007

Close: 38.1878

Mid: 38.1739

8

Open: 38.1232

Close: 37.9114

Mid: 38.0675

9

Open: 37.7785

Close: 37.7168

Mid: 37.7730

10

Open: 37.7332

Close: 37.8424

Mid: 37.7605

11

Open: 37.7332

Close: 37.8424

Mid: 37.7605

12

Open: 37.7332

Close: 37.8424

Mid: 37.7605

13

Open: 37.7664

Close: 38.0360

Mid: 37.9456

14

Open: 37.9846

Close: 38.0577

Mid: 37.9992

15

Open: 37.9694

Close: 38.3925

Mid: 38.2021

16

Open: 38.4955

Close: 38.2497

Mid: 38.4040

17

Open: 38.4012

Close: 38.6414

Mid: 38.4883

18

Open: 38.4012

Close: 38.6414

Mid: 38.4883

19

Open: 38.4012

Close: 38.6414

Mid: 38.4883

20

Open: 38.5434

Close: 38.6576

Mid: 38.6338

21

Open: 38.6436

Close: 38.5308

Mid: 38.5784

22

Open: 38.4464

Close: 38.5400

Mid: 38.4446

23

Open: 38.5305

Close: 38.3747

Mid: 38.4461

24

Open: 38.2952

Close: 38.2290

Mid: 38.2684

25

Open: 38.2952

Close: 38.2290

Mid: 38.2684

26

Open: 38.2952

Close: 38.2290

Mid: 38.2684

27

Open: 38.0352

Close: 38.0989

Mid: 38.1219

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia