MENU

1 AUD = 36.4569 PHP

1 PHP to AUD = 0.0274

Provider Indicative Rate Service Notes Action

Live Market Rate

36.4569 Set Alert Set Alert
Horizon Currency 36.2746 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 36.2017 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 36.1288 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
35.4361 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
35.1809 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
35.9100 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/PHP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Philippine Peso (PHP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PHP

Convert AUD:
To PHP:
1
36.4569
10
364.5690
50
1,822.8450
100
3,645.6900
500
18,228.4500
1,000
36,456.9000
Convert AUD:
To PHP:
2,500
91,142.2500
5,000
182,284.5000
7,500
273,426.7500
10,000
364,569.0000
50,000
1,822,845.0000
1,00,000
3,645,690.0000

Exchange Rate History for AUD To PHP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 36.9067

Close: 36.9037

Mid: 39.7917

2
3
4

Open: 36.8181

Close: 36.7376

Mid: 36.8615

5

Open: 36.7372

Close: 37.2030

Mid: 37.0152

6

Open: 37.2008

Close: 37.4568

Mid: 37.2915

7

Open: 37.4607

Close: 37.2970

Mid: 37.2650

8

Open: 37.2797

Close: 37.2418

Mid: 37.3142

9

Open: 37.2624

Close: 37.2159

Mid: 37.2371

10
11

Open: 37.1397

Close: 37.0061

Mid: 36.9821

12

Open: 36.9979

Close: 37.2387

Mid: 37.0253

13

Open: 37.2786

Close: 37.0814

Mid: 37.1034

14

Open: 37.0901

Close: 37.2815

Mid: 37.2081

15

Open: 37.2771

Close: 36.9075

Mid: 37.4008

16

Open: 36.3020

Close: 36.9231

Mid: 36.6073

17
18

Open: 36.8785

Close: 36.8429

Mid: 36.7989

19

Open: 36.8600

Close: 36.9430

Mid: 36.9430

20

Open: 36.9576

Close: 37.1408

Mid: 37.0736

21

Open: 37.1620

Close: 37.1735

Mid: 37.2084

22

Open: 37.1849

Close: 37.0131

Mid: 37.1851

23
24
25

Open: 37.0083

Close: 36.9865

Mid: 37.0418

26

Open: 36.9623

Close: 37.1816

Mid: 36.9896

27

Open: 37.1714

Close: 36.6948

Mid: 36.9636

28

Open: 36.6959

Close: 36.7811

Mid: 36.6888

29

Open: 36.7937

Close: 36.6468

Mid: 36.8526

30

Open: 35.9834

Close: 35.8871

Mid: 35.9333

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 36.6325

Close: 36.5780

Mid: 36.6169

2

Open: 36.5658

Close: 36.3638

Mid: 36.4184

3

Open: 36.3555

Close: 36.5836

Mid: 36.4793

4

Open: 36.5840

Close: 36.4530

Mid: 36.5306

5

Open: 36.4511

Close: 36.7850

Mid: 36.6362

6
7
8

Open: 36.8082

Close: 36.9577

Mid: 36.8269

9

Open: 36.9670

Close: 37.0929

Mid: 37.0172

10

Open: 37.0702

Close: 37.0164

Mid: 37.0759

11

Open: 37.0048

Close: 37.1557

Mid: 37.1116

12

Open: 37.1580

Close: 37.1829

Mid: 37.1768

13
14
15

Open: 37.2528

Close: 37.2374

Mid: 37.2096

16

Open: 37.2165

Close: 37.3256

Mid: 37.3101

17

Open: 37.3035

Close: 37.4520

Mid: 37.4589

18

Open: 37.4601

Close: 37.5376

Mid: 37.4734

19

Open: 37.5300

Close: 38.0685

Mid: 37.9324

20

Open: 37.9544

Close: 38.0683

Mid: 38.0113

21
22

Open: 38.1223

Close: 38.4257

Mid: 38.3241

23

Open: 38.4207

Close: 38.3318

Mid: 38.3741

24

Open: 38.3158

Close: 38.6751

Mid: 38.4976

25

Open: 38.6707

Close: 38.4321

Mid: 38.6085

26

Open: 38.3752

Close: 37.4796

Mid: 37.8126

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 37.6968

Close: 37.6567

Mid: 37.6558

2

Open: 37.6559

Close: 37.8461

Mid: 37.6314

3

Open: 37.8296

Close: 37.5690

Mid: 37.7908

4

Open: 37.5458

Close: 37.4018

Mid: 37.6457

5

Open: 37.3987

Close: 37.2977

Mid: 37.2937

6
7
8

Open: 37.3513

Close: 37.1872

Mid: 37.2294

9

Open: 37.1928

Close: 37.2991

Mid: 37.1954

10

Open: 37.2937

Close: 37.4529

Mid: 37.3261

11

Open: 37.4620

Close: 37.5985

Mid: 37.5473

12

Open: 37.6119

Close: 37.5446

Mid: 37.5097

13
14

Open: 37.5903

Close: 37.5484

Mid: 37.5556

15

Open: 37.5855

Close: 37.5327

Mid: 37.6101

16

Open: 37.5315

Close: 37.5656

Mid: 37.5460

17

Open: 37.5645

Close: 37.8974

Mid: 37.6258

18

Open: 37.8897

Close: 37.6622

Mid: 37.8682

19

Open: 37.6337

Close: 37.4730

Mid: 37.8169

20
21

Open: 37.3773

Close: 37.4392

Mid: 37.3647

22

Open: 37.4080

Close: 37.5014

Mid: 37.4494

23

Open: 37.5080

Close: 36.9347

Mid: 37.2142

24

Open: 36.8991

Close: 36.8132

Mid: 36.8993

25

Open: 36.8030

Close: 36.8364

Mid: 36.7969

26

Open: 36.8318

Close: 36.7694

Mid: 37.1087

27
28
29

Open: 36.8973

Close: 36.9138

Mid: 36.9526

30

Open: 36.9137

Close: 36.8300

Mid: 36.8990

31

Open: 36.8215

Close: 36.7632

Mid: 36.8176

April - 2021

SunMonTueWedThuFriSat
1

Open: 36.7581

Close: 36.8601

Mid: 36.7160

2

Open: 36.8951

Close: 36.8679

Mid: 37.0146

3
4
5

Open: 36.8984

Close: 36.9963

Mid: 36.9575

6

Open: 36.9032

Close: 37.1213

Mid: 37.0368

7

Open: 37.1327

Close: 36.9336

Mid: 37.1057

8

Open: 36.9347

Close: 37.1206

Mid: 37.0111

9

Open: 37.1424

Close: 36.9286

Mid: 36.9451

10

Open: 36.9989

Close: 36.9033

Mid: 36.9445

11
12

Open: 36.9151

Close: 36.9595

Mid: 36.9832

13

Open: 36.9513

Close: 37.0366

Mid: 36.9274

14

Open: 37.0257

Close: 37.3654

Mid: 37.2031

15

Open: 37.3841

Close: 37.4582

Mid: 37.3864

16

Open: 37.4636

Close: 37.3344

Mid: 37.2966

17

Open: 37.1167

Close: 37.2925

Mid: 37.2779

18

Open: 37.2976

Close: 37.2461

Mid: 37.2904

19

Open: 37.2512

Close: 37.4634

Mid: 37.4208

20

Open: 37.4249

Close: 37.2334

Mid: 37.4418

21

Open: 37.2296

Close: 37.4516

Mid: 37.3409

22

Open: 37.4611

Close: 37.1965

Mid: 37.3433

23

Open: 37.1192

Close: 37.4402

Mid: 37.5204

24

Open: 37.5374

Close: 37.2851

Mid: 37.4113

25
26

Open: 36.5300

Close: 37.6390

Mid: 37.1573

27

Open: 37.6369

Close: 37.5036

Mid: 37.5984

28

Open: 37.5035

Close: 37.7270

Mid: 37.5189

29

Open: 37.7412

Close: 37.4754

Mid: 37.5509

30

Open: 37.4758

Close: 37.1016

Mid: 37.4868

May - 2021

SunMonTueWedThuFriSat
1

Open: 37.1678

Close: 37.1324

Mid: 37.1501

2
3

Open: 37.1426

Close: 37.1806

Mid: 37.1181

4

Open: 37.1584

Close: 36.9618

Mid: 36.9882

5

Open: 36.9606

Close: 37.1259

Mid: 37.0636

6

Open: 37.1269

Close: 37.1759

Mid: 37.0816

7

Open: 37.1975

Close: 37.3858

Mid: 37.3606

8

Open: 37.4652

Close: 37.4554

Mid: 37.4242

9
10

Open: 37.4263

Close: 37.4334

Mid: 37.4351

11

Open: 37.4387

Close: 37.4272

Mid: 37.4280

12

Open: 37.4221

Close: 36.9690

Mid: 37.1343

13

Open: 36.9603

Close: 36.8724

Mid: 36.8806

14

Open: 36.8375

Close: 37.0594

Mid: 37.0101

15
16
17

Open: 37.0430

Close: 37.1266

Mid: 37.0636

18

Open: 37.1319

Close: 37.1320

Mid: 37.2031

19

Open: 37.1336

Close: 36.7745

Mid: 36.9655

20

Open: 36.8741

Close: 37.1282

Mid: 37.0448

21

Open: 37.1025

Close: 36.9901

Mid: 37.0861

22
23
24

Open: 36.9364

Close: 37.1169

Mid: 37.0763

25

Open: 37.1588

Close: 37.1995

Mid: 37.3347

26

Open: 37.2056

Close: 37.1707

Mid: 37.2818

27

Open: 37.1798

Close: 37.1006

Mid: 37.0684

28

Open: 37.0682

Close: 36.9395

Mid: 36.9132

29
30
31

Open: 36.7246

Close: 36.8065

Mid: 36.7449

June - 2021

SunMonTueWedThuFriSat
1

Open: 36.8237

Close: 36.9528

Mid: 36.9187

2

Open: 36.9559

Close: 36.9140

Mid: 36.9528

3

Open: 36.9246

Close: 36.5567

Mid: 36.7199

4

Open: 36.5230

Close: 36.8636

Mid: 36.7108

5
6
7

Open: 36.8167

Close: 36.8416

Mid: 36.8215

8

Open: 36.8483

Close: 36.8266

Mid: 36.8630

9

Open: 36.9087

Close: 36.8194

Mid: 36.8296

10

Open: 36.8193

Close: 36.9093

Mid: 36.8916

11

Open: 36.9207

Close: 36.7542

Mid: 36.8285

12
13
14

Open: 36.7313

Close: 36.8542

Mid: 36.8011

15

Open: 36.8224

Close: 36.8719

Mid: 36.8880

16

Open: 36.8756

Close: 36.6398

Mid: 36.7655

17

Open: 36.6354

Close: 36.4665

Mid: 36.6722

18

Open: 36.4669

Close: 36.1795

Mid: 36.4105

19
20
21

Open: 36.2948

Close: 36.5988

Mid: 36.5080

22

Open: 36.5823

Close: 36.6863

Mid: 36.5690

23

Open: 36.6724

Close: 36.8608

Mid: 36.7755

24

Open: 36.8814

Close: 36.7575

Mid: 36.9037

25

Open: 36.7724

Close: 36.8495

Mid: 36.8619

26
27

Open: 36.0016

Close: 36.7570

Mid: 36.4439

28

Open: 36.7552

Close: 36.7289

Mid: 36.7547

29

Open: 36.7185

Close: 36.3398

Mid: 36.5177

30

Open: 36.3461

Close: 36.5292

Mid: 36.5043

July - 2021

SunMonTueWedThuFriSat
1

Open: 36.5355

Close: 36.6489

Mid: 36.6867

2

Open: 36.5876

Close: 36.8669

Mid: 37.0277

3

Open: 36.7581

Close: 36.8806

Mid: 36.8214

4
5

Open: 36.8448

Close: 37.1321

Mid: 36.9880

6

Open: 37.1361

Close: 37.1875

Mid: 37.2934

7

Open: 37.1804

Close: 37.2086

Mid: 37.2856

8

Open: 37.2150

Close: 37.2480

Mid: 37.1907

9

Open: 37.1251

Close: 37.3341

Mid: 37.4614

10

Open: 37.6332

Close: 37.1400

Mid: 37.3866

11
12

Open: 37.3535

Close: 37.4678

Mid: 37.5266

13

Open: 37.4917

Close: 37.1890

Mid: 37.5274

14

Open: 37.1705

Close: 37.5402

Mid: 37.3424

15

Open: 37.5412

Close: 37.1701

Mid: 37.3381

16

Open: 37.1533

Close: 37.1822

Mid: 37.2701

17

Open: 37.3008

Close: 37.1906

Mid: 37.1909

18
19

Open: 37.0930

Close: 37.2940

Mid: 37.2333

20

Open: 37.2958

Close: 37.0392

Mid: 37.1150

21

Open: 37.0407

Close: 36.7785

Mid: 36.8349

22

Open: 36.7755

Close: 36.8500

Mid: 36.8540

23

Open: 36.8410

Close: 36.8994

Mid: 36.9913

24

Open: 36.8995

Close: 36.8801

Mid: 36.9103

25
26

Open: 36.9104

Close: 37.0629

Mid: 36.9711

27

Open: 37.0612

Close: 37.1483

Mid: 37.0592

28

Open: 37.1624

Close: 36.9142

Mid: 36.9762

29

Open: 36.9170

Close: 37.0259

Mid: 36.9799

30

Open: 37.0347

Close: 36.6973

Mid: 36.8236

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 36.6276

Close: 36.5722

Mid: 36.6650

3

Open: 36.5887

Close: 36.7178

Mid: 36.6943

4

Open: 36.6952

Close: 36.6295

Mid: 36.7398

5

Open: 36.6468

Close: 37.1736

Mid: 36.9788

6

Open: 37.1342

Close: 37.1822

Mid: 37.1773

7

Open: 37.1227

Close: 37.1337

Mid: 37.1117

8

Open: 37.1337

Close: 37.0287

Mid: 37.2554

9

Open: 37.0756

Close: 36.8725

Mid: 36.9972

10

Open: 36.8891

Close: 36.9455

Mid: 36.9111

11

Open: 36.9381

Close: 37.1162

Mid: 37.0290

12

Open: 37.1141

Close: 36.9529

Mid: 37.0544

13

Open: 36.9471

Close: 37.1637

Mid: 37.0511

14
15
16

Open: 37.1301

Close: 37.1375

Mid: 37.1378

17

Open: 37.1221

Close: 36.4921

Mid: 36.7951

18

Open: 36.4976

Close: 36.3757

Mid: 36.4812

19

Open: 36.3574

Close: 36.0256

Mid: 36.1611

20

Open: 36.0355

Close: 35.9206

Mid: 35.8932

21

Open: 35.8893

Close: 35.8962

Mid: 35.9350

22

Open: 35.8962

Close: 35.8889

Mid: 35.8743

23

Open: 35.8614

Close: 36.0730

Mid: 36.0416

24

Open: 36.0664

Close: 36.1645

Mid: 36.1546

25

Open: 36.2057

Close: 35.4366

Mid: 35.8662

26

Open: 36.0668

Close: 36.1132

Mid: 36.1650

27

Open: 36.0646

Close: 36.3645

Mid: 36.3408

28
29
30

Open: 36.3634

Close: 36.2010

Mid: 36.2694

31

Open: 36.2158

Close: 36.2427

Mid: 36.2555

September - 2021

SunMonTueWedThuFriSat
1

Open: 36.2465

Close: 36.7088

Mid: 36.5540

2

Open: 36.7116

Close: 36.7645

Mid: 36.7756

3

Open: 36.7207

Close: 37.4833

Mid: 37.1888

4
5
6

Open: 37.0510

Close: 37.0509

Mid: 37.0761

7

Open: 37.0388

Close: 36.9251

Mid: 37.1024

8

Open: 36.9507

Close: 36.8002

Mid: 36.8857

9

Open: 36.7990

Close: 36.6972

Mid: 36.7257

10

Open: 36.7140

Close: 36.6445

Mid: 36.8394

11

Open: 36.7140

Close: 36.6445

Mid: 36.8394

12
13

Open: 36.7120

Close: 36.6488

Mid: 36.6661

14

Open: 36.6684

Close: 36.3246

Mid: 36.5229

15

Open: 36.3404

Close: 36.4175

Mid: 36.3597

16

Open: 36.3957

Close: 36.3390

Mid: 36.4225

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PHP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA