Best Australian Dollar / Philippine Peso Exchange Rate Today: 36.8490
Search for the best philippine peso rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 AUD = 36.8490 PHP (+0.07% )
Inverted: 1 PHP = 0.0271 AUD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
36.8490 | 0 | 36.4805 |
![]() |
||
![]() |
36.7016 (indicative) |
0 | 36.7016 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
36.5911 (indicative) |
0 | 36.5911 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
36.5174 | 0 | 36.5174 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
35.8172 (upper range) |
Variable | 35.8172 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
35.5593 (lower range) |
Variable | 35.5593 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
35.1908 | 0 | 35.1908 | International Payments and Transfers | ||
Airport Pickup ![]() |
36.2963 | 0 | 36.2963 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
AUD/PHP Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 38.0230 Close: 37.9165 Mid: 37.9956 | 3 Open: 37.9167 Close: 37.6450 Mid: 37.6929 | 4 Open: 37.6475 Close: 38.2751 Mid: 38.0896 | 5 Open: 38.2669 Close: 37.7011 Mid: 38.0364 | 6 Open: 37.7048 Close: 37.9999 Mid: 37.6485 | 7 Open: 37.7048 Close: 37.9999 Mid: 37.6485 |
8 | 9 Open: 38.0452 Close: 37.8329 Mid: 38.0019 | 10 Open: 37.8371 Close: 37.7330 Mid: 37.7820 | 11 Open: 37.7263 Close: 37.9681 Mid: 37.8967 | 12 Open: 37.9629 Close: 38.3393 Mid: 38.1361 | 13 Open: 38.3442 Close: 38.2567 Mid: 38.2239 | 14 Open: 38.3442 Close: 38.2567 Mid: 38.2239 |
15 | 16 Open: 38.2951 Close: 37.9418 Mid: 37.9933 | 17 Open: 37.9642 Close: 38.1872 Mid: 38.1121 | 18 Open: 38.1841 Close: 37.9843 Mid: 38.1422 | 19 Open: 37.9865 Close: 37.8334 Mid: 37.8294 | 20 Open: 37.8343 Close: 37.9276 Mid: 37.7778 | 21 Open: 37.8343 Close: 37.9276 Mid: 37.7778 |
22 | 23 Open: 37.9287 Close: 38.2557 Mid: 38.1397 | 24 Open: 38.2563 Close: 38.5560 Mid: 38.4627 | 25 Open: 38.5570 Close: 38.7497 Mid: 38.6584 | 26 Open: 38.7507 Close: 38.7186 Mid: 38.7196 | 27 Open: 38.7206 Close: 38.8627 Mid: 38.7682 | 28 Open: 38.7206 Close: 38.8627 Mid: 38.7682 |
29 | 30 Open: 38.8258 Close: 38.5604 Mid: 38.7332 | 31 Open: 38.5577 Close: 38.5547 Mid: 38.4227 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 38.5555 Close: 38.5900 Mid: 38.5624 | 2 Open: 38.5911 Close: 38.1492 Mid: 38.4514 | 3 Open: 38.1462 Close: 37.5357 Mid: 37.7869 | 4 Open: 38.1462 Close: 37.5357 Mid: 37.7869 | |||
5 | 6 Open: 37.4645 Close: 37.7322 Mid: 37.6381 | 7 Open: 37.7307 Close: 38.2945 Mid: 38.0391 | 8 Open: 38.2960 Close: 37.9194 Mid: 38.1476 | 9 Open: 37.9232 Close: 37.8716 Mid: 37.9512 | 10 Open: 37.8687 Close: 37.7052 Mid: 37.7877 | 11 Open: 37.8687 Close: 37.7052 Mid: 37.7877 |
12 | 13 Open: 37.7021 Close: 38.0602 Mid: 37.9095 | 14 Open: 38.0609 Close: 38.3827 Mid: 38.1502 | 15 Open: 38.3832 Close: 38.2307 Mid: 38.1699 | 16 Open: 38.2287 Close: 37.9779 Mid: 38.0673 | 17 Open: 37.9723 Close: 38.0333 Mid: 37.9032 | 18 Open: 37.9723 Close: 38.0333 Mid: 37.9032 |
19 | 20 Open: 37.9924 Close: 37.9417 Mid: 37.9772 | 21 Open: 37.9417 Close: 37.7734 Mid: 37.8541 | 22 Open: 37.7684 Close: 37.4900 Mid: 37.6460 | 23 Open: 37.4901 Close: 37.4278 Mid: 37.5043 | 24 Open: 37.4300 Close: 37.1336 Mid: 37.3790 | 25 Open: 37.4300 Close: 37.1336 Mid: 37.3790 |
26 | 27 Open: 37.1119 Close: 37.2449 Mid: 37.2111 | 28 Open: 37.2444 Close: 37.2685 Mid: 37.2052 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 37.2671 Close: 37.0458 Mid: 37.0895 | 2 Open: 37.0470 Close: 37.0402 Mid: 37.0464 | 3 Open: 37.0401 Close: 37.0301 Mid: 37.0250 | 4 Open: 37.0401 Close: 37.0301 Mid: 37.0250 | |||
5 | 6 Open: 36.9837 Close: 37.0557 Mid: 37.0586 | 7 Open: 37.0540 Close: 36.3975 Mid: 36.7536 | 8 Open: 36.3950 Close: 36.4640 Mid: 36.5190 | 9 Open: 36.4659 Close: 36.3760 Mid: 36.4368 | 10 Open: 36.3772 Close: 36.2796 Mid: 36.3869 | 11 Open: 36.3772 Close: 36.2796 Mid: 36.3869 |
12 | 13 Open: 36.4349 Close: 36.7759 Mid: 36.6237 | 14 Open: 36.7749 Close: 36.6428 Mid: 36.6536 | 15 Open: 36.6332 Close: 36.3743 Mid: 36.5352 | 16 Open: 36.3754 Close: 36.3319 Mid: 36.4620 | 17 Open: 36.3360 Close: 36.6442 Mid: 36.5551 | 18 Open: 36.3360 Close: 36.6442 Mid: 36.5551 |
19 | 20 Open: 36.5887 Close: 36.4239 Mid: 36.5158 | 21 Open: 36.4269 Close: 36.1610 Mid: 36.2743 | 22 Open: 36.1626 Close: 36.3879 Mid: 36.3994 | 23 Open: 36.3870 Close: 36.3136 Mid: 36.4916 | 24 Open: 36.3132 Close: 36.0593 Mid: 36.1817 | 25 Open: 36.3132 Close: 36.0593 Mid: 36.1817 |
26 | 27 Open: 36.1041 Close: 35.9968 Mid: 36.0828 | 28 Open: 35.9966 Close: 36.4735 Mid: 36.2304 | 29 Open: 36.4713 Close: 36.3000 Mid: 36.3437 | 30 Open: 36.2982 Close: 36.4993 Mid: 36.3852 | 31 Open: 36.4967 Close: 36.2822 Mid: 36.3510 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 36.4967 Close: 36.2822 Mid: 36.3510 | ||||||
2 | 3 Open: 36.1919 Close: 37.0515 Mid: 36.6666 | 4 Open: 37.0518 Close: 36.6858 Mid: 36.8954 | 5 Open: 36.6864 Close: 36.6220 Mid: 36.6215 | 6 Open: 36.6223 Close: 36.3484 Mid: 36.5187 | 7 Open: 36.3484 Close: 36.4371 Mid: 36.3604 | 8 Open: 36.3484 Close: 36.4371 Mid: 36.3604 |
9 | 10 Open: 36.3465 Close: 36.3460 Mid: 36.3686 | 11 Open: 36.3460 Close: 36.6098 Mid: 36.5188 | 12 Open: 36.6057 Close: 36.9169 Mid: 36.8670 | 13 Open: 36.9167 Close: 37.4330 Mid: 37.2337 | 14 Open: 37.4326 Close: 37.1127 Mid: 37.3498 | 15 Open: 37.4326 Close: 37.1127 Mid: 37.3498 |
16 | 17 Open: 37.1194 Close: 37.5026 Mid: 37.3613 | 18 Open: 37.5001 Close: 37.8254 Mid: 37.7408 | 19 Open: 37.8232 Close: 37.7642 Mid: 37.7797 | 20 Open: 37.7680 Close: 37.7097 Mid: 37.7777 | 21 Open: 37.7095 Close: 37.4096 Mid: 37.4721 | 22 Open: 37.7095 Close: 37.4096 Mid: 37.4721 |
23 | 24 Open: 37.4898 Close: 37.2385 Mid: 37.3415 | 25 Open: 37.2389 Close: 36.7924 Mid: 37.0279 | 26 Open: 36.7926 Close: 36.6574 Mid: 36.7706 | 27 Open: 36.6575 Close: 36.8699 Mid: 36.8319 | 28 Open: 36.8768 Close: 36.6096 Mid: 36.6400 | 29 Open: 36.8768 Close: 36.6096 Mid: 36.6400 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 36.7013 Close: 36.7966 Mid: 36.7784 | 2 Open: 36.7972 Close: 36.9122 Mid: 36.9080 | 3 Open: 36.9116 Close: 36.8924 Mid: 36.8881 | 4 Open: 36.8952 Close: 37.0773 Mid: 36.8954 | 5 Open: 37.0787 Close: 37.3290 Mid: 37.2048 | 6 Open: 37.0787 Close: 37.3290 Mid: 37.2048 | |
7 | 8 Open: 37.3438 Close: 37.6101 Mid: 37.4610 | 9 Open: 37.6105 Close: 37.7265 Mid: 37.6506 | 10 Open: 37.7260 Close: 37.7622 Mid: 37.7478 | 11 Open: 37.7608 Close: 37.4226 Mid: 37.5380 | 12 Open: 37.4261 Close: 37.1127 Mid: 37.2840 | 13 Open: 37.4261 Close: 37.1127 Mid: 37.2840 |
14 | 15 Open: 37.1627 Close: 37.5263 Mid: 37.3863 | 16 Open: 37.5233 Close: 37.3815 Mid: 37.5230 | 17 Open: 37.3822 Close: 37.3359 Mid: 37.3468 | 18 Open: 37.3385 Close: 36.9472 Mid: 37.1137 | 19 Open: 36.9486 Close: 37.0221 Mid: 37.0399 | 20 Open: 36.9486 Close: 37.0221 Mid: 37.0399 |
21 | 22 Open: 37.0547 Close: 36.9678 Mid: 37.0345 | 23 Open: 36.9684 Close: 36.8698 Mid: 36.9168 | 24 Open: 36.8691 Close: 36.4431 Mid: 36.6861 | 25 Open: 36.4427 Close: 36.4863 Mid: 36.5000 | 26 Open: 36.4869 Close: 36.4643 Mid: 36.4123 | 27 Open: 36.4869 Close: 36.4643 Mid: 36.4123 |
28 | 29 Open: 36.5067 Close: 36.6540 Mid: 36.5967 | 30 Open: 36.6501 Close: 36.7082 Mid: 36.7029 | 31 Open: 36.7083 Close: 36.6115 Mid: 36.5143 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 36.6140 Close: 36.6351 Mid: 36.5890 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Dollar Undermined by Fed Speak: XM.com
June 01, 2023