MENU

Best AUD to PHP Exchange Rate Today: 40.9770

Compare international payments, cash buys, travel money

Live AUD to PHP conversion comparision showing the best exchange rates available today

1 AUD = 40.9770 PHP

1 PHP to AUD = 0.0244

Provider Rate Notes Action

Best Independent Provider

Rational FX 		40.6082 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		39.8296 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		39.5428 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		40.6082 0% Commission

Airport Pickup

Moneycorp 		40.3623 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/PHP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting AUD To PHP
Convert AUD:
To PHP:		 1
40.9770		 10
409.7700		 50
2,048.8500		 100
4,097.7000		 500
20,488.5000		 1,000
40,977.0000
Convert AUD:
To PHP:		 2,500
102,442.5000		 5,000
204,885.0000		 7,500
307,327.5000		 10,000
409,770.0000		 50,000
2,048,850.0000		 1,00,000
4,097,700.0000

Exchange Rate History for AUD To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 35.7294

Close: 35.7768

Mid: 35.6474

2

Open: 35.6504

Close: 35.5965

Mid: 35.5288

3

Open: 35.6555

Close: 35.8947

Mid: 35.7677

4

Open: 35.8360

Close: 36.0064

Mid: 36.0026

5

Open: 35.9985

Close: 36.1004

Mid: 36.0671

6

Open: 36.1468

Close: 36.1349

Mid: 36.1391

7

Open: 36.1468

Close: 36.1349

Mid: 36.1391

8

Open: 36.1468

Close: 36.1349

Mid: 36.1391

9

Open: 36.0517

Close: 36.3633

Mid: 36.2463

10

Open: 36.3610

Close: 36.4852

Mid: 36.4253

11

Open: 36.4394

Close: 36.7683

Mid: 36.5081

12

Open: 36.8275

Close: 37.1767

Mid: 37.0553

13

Open: 37.0325

Close: 37.2906

Mid: 37.1244

14

Open: 37.0325

Close: 37.2906

Mid: 37.1244

15

Open: 37.0325

Close: 37.2906

Mid: 37.1244

16

Open: 37.3488

Close: 37.3424

Mid: 37.2806

17

Open: 37.3254

Close: 37.5614

Mid: 37.4393

18

Open: 37.5461

Close: 37.5147

Mid: 37.5678

19

Open: 37.3294

Close: 37.6717

Mid: 37.6299

20

Open: 37.7620

Close: 37.6274

Mid: 37.6610

21

Open: 37.7620

Close: 37.6274

Mid: 37.6610

22

Open: 37.7620

Close: 37.6274

Mid: 37.6610

23

Open: 37.6799

Close: 37.7206

Mid: 37.6527

24

Open: 37.7864

Close: 37.7283

Mid: 37.7270

25

Open: 37.6404

Close: 37.4921

Mid: 37.5484

26

Open: 37.5037

Close: 37.4487

Mid: 37.4803

27

Open: 37.4458

Close: 37.5344

Mid: 37.4732

28

Open: 37.4458

Close: 37.5344

Mid: 37.4732

29

Open: 37.4458

Close: 37.5344

Mid: 37.4732

30

Open: 37.4914

Close: 37.4938

Mid: 37.4318

31

Open: 37.5544

Close: 37.6188

Mid: 37.5904

February - 2017

SunMonTueWedThuFriSat
1

Open: 37.6096

Close: 37.6937

Mid: 37.6137

2

Open: 37.7196

Close: 38.1151

Mid: 37.9313

3

Open: 38.0086

Close: 38.1170

Mid: 38.0674

4

Open: 38.0086

Close: 38.1170

Mid: 38.0674

5

Open: 38.0086

Close: 38.1170

Mid: 38.0674

6

Open: 37.9873

Close: 37.8728

Mid: 37.9186

7

Open: 37.8647

Close: 37.9356

Mid: 37.8762

8

Open: 37.8528

Close: 38.0710

Mid: 38.0278

9

Open: 38.0178

Close: 38.0194

Mid: 38.0463

10

Open: 37.9405

Close: 38.2937

Mid: 38.1343

11

Open: 37.9405

Close: 38.2937

Mid: 38.1343

12

Open: 37.9405

Close: 38.2937

Mid: 38.1343

13

Open: 38.3168

Close: 38.1351

Mid: 38.2195

14

Open: 38.0823

Close: 38.1946

Mid: 38.1633

15

Open: 38.1362

Close: 38.4252

Mid: 38.2838

16

Open: 38.3964

Close: 38.3777

Mid: 38.4162

17

Open: 38.3536

Close: 38.3486

Mid: 38.3430

18

Open: 38.3536

Close: 38.3486

Mid: 38.3430

19

Open: 38.3536

Close: 38.3486

Mid: 38.3430

20

Open: 38.3356

Close: 38.6641

Mid: 38.4588

21

Open: 38.6974

Close: 38.5800

Mid: 38.5959

22

Open: 38.4773

Close: 38.6029

Mid: 38.5678

23

Open: 38.5914

Close: 38.6002

Mid: 38.5908

24

Open: 38.6375

Close: 38.4855

Mid: 38.5329

25

Open: 38.6375

Close: 38.4855

Mid: 38.5329

26

Open: 38.6375

Close: 38.4855

Mid: 38.5329

27

Open: 38.3849

Close: 38.5593

Mid: 38.5462

28

Open: 38.4762

Close: 38.4753

Mid: 38.5170

March - 2017

SunMonTueWedThuFriSat
1

Open: 38.3118

Close: 38.6065

Mid: 38.4528

2

Open: 38.5714

Close: 38.0921

Mid: 38.3197

3

Open: 38.0037

Close: 37.9517

Mid: 37.9951

4

Open: 38.0037

Close: 37.9517

Mid: 37.9951

5

Open: 38.0037

Close: 37.9517

Mid: 37.9951

6

Open: 38.1061

Close: 38.0803

Mid: 38.1150

7

Open: 38.1007

Close: 38.1878

Mid: 38.1739

8

Open: 38.1232

Close: 37.9114

Mid: 38.0675

9

Open: 37.7785

Close: 37.7168

Mid: 37.7730

10

Open: 37.7332

Close: 37.8424

Mid: 37.7605

11

Open: 37.7332

Close: 37.8424

Mid: 37.7605

12

Open: 37.7332

Close: 37.8424

Mid: 37.7605

13

Open: 37.7664

Close: 38.0360

Mid: 37.9456

14

Open: 37.9846

Close: 38.0577

Mid: 37.9992

15

Open: 37.9694

Close: 38.3925

Mid: 38.2021

16

Open: 38.4955

Close: 38.2497

Mid: 38.4040

17

Open: 38.4012

Close: 38.6414

Mid: 38.4883

18

Open: 38.4012

Close: 38.6414

Mid: 38.4883

19

Open: 38.4012

Close: 38.6414

Mid: 38.4883

20

Open: 38.5434

Close: 38.6576

Mid: 38.6338

21

Open: 38.6436

Close: 38.5308

Mid: 38.5784

22

Open: 38.4464

Close: 38.5400

Mid: 38.4446

23

Open: 38.5305

Close: 38.3747

Mid: 38.4461

24

Open: 38.2952

Close: 38.2290

Mid: 38.2684

25

Open: 38.2952

Close: 38.2290

Mid: 38.2684

26

Open: 38.2952

Close: 38.2290

Mid: 38.2684

27

Open: 38.0352

Close: 38.0989

Mid: 38.1219

28

Open: 38.0473

Close: 38.2538

Mid: 38.1821

29

Open: 38.2231

Close: 38.3568

Mid: 38.3175

30

Open: 38.3624

Close: 38.3317

Mid: 38.3432

31

Open: 38.2417

Close: 38.3960

Mid: 38.2992

April - 2017

SunMonTueWedThuFriSat
1

Open: 38.2417

Close: 38.3960

Mid: 38.2992

2

Open: 38.2417

Close: 38.3960

Mid: 38.2992

3

Open: 38.1934

Close: 38.0478

Mid: 38.1413

4

Open: 38.0286

Close: 37.8454

Mid: 37.9722

5

Open: 37.8689

Close: 37.8803

Mid: 37.9413

6

Open: 37.8799

Close: 37.7889

Mid: 37.7762

7

Open: 37.7642

Close: 37.3232

Mid: 37.4637

8

Open: 37.7642

Close: 37.3232

Mid: 37.4637

9

Open: 37.7642

Close: 37.3232

Mid: 37.4637

10

Open: 37.2370

Close: 37.1687

Mid: 37.1587

11

Open: 37.1148

Close: 37.1566

Mid: 37.1224

12

Open: 37.1230

Close: 36.9990

Mid: 37.0242

13

Open: 37.0627

Close: 37.3756

Mid: 37.2633

14

Open: 37.3638

Close: 37.5155

Mid: 37.4294

15

Open: 37.3638

Close: 37.5155

Mid: 37.4294

16

Open: 37.3638

Close: 37.5155

Mid: 37.4294

17

Open: 37.3812

Close: 37.5952

Mid: 37.5055

18

Open: 37.3598

Close: 37.4249

Mid: 37.4154

19

Open: 37.4112

Close: 37.2535

Mid: 37.3433

20

Open: 37.2047

Close: 37.4498

Mid: 37.3348

21

Open: 37.3893

Close: 37.4461

Mid: 37.4355

22

Open: 37.3893

Close: 37.4461

Mid: 37.4355

23

Open: 37.3893

Close: 37.4461

Mid: 37.4355

24

Open: 37.0084

Close: 37.5489

Mid: 37.3261

25

Open: 37.6181

Close: 37.4141

Mid: 37.4766

26

Open: 37.3381

Close: 37.1846

Mid: 37.2529

27

Open: 37.1215

Close: 37.3109

Mid: 37.2711

28

Open: 37.2599

Close: 37.5000

Mid: 37.2950

29

Open: 37.2599

Close: 37.5000

Mid: 37.2950

30

Open: 37.2599

Close: 37.5000

Mid: 37.2950

May - 2017

SunMonTueWedThuFriSat
1

Open: 37.3473

Close: 37.7054

Mid: 37.5880

2

Open: 37.6471

Close: 37.5721

Mid: 37.6331

3

Open: 37.5822

Close: 37.0709

Mid: 37.3265

4

Open: 36.9968

Close: 36.9091

Mid: 36.9457

5

Open: 36.8828

Close: 36.9273

Mid: 36.8156

6

Open: 36.8828

Close: 36.9273

Mid: 36.8156

7

Open: 36.8828

Close: 36.9273

Mid: 36.8156

8

Open: 36.7948

Close: 36.8123

Mid: 36.8275

9

Open: 36.7427

Close: 36.6789

Mid: 36.6557

10

Open: 36.6208

Close: 36.7439

Mid: 36.7383

11

Open: 36.7225

Close: 36.7225

Mid: 36.6496

12

Open: 36.6541

Close: 36.6163

Mid: 36.7121

13

Open: 36.6541

Close: 36.6163

Mid: 36.7121

14

Open: 36.6541

Close: 36.6163

Mid: 36.7121

15

Open: 36.6589

Close: 36.7178

Mid: 36.7861

16

Open: 36.7414

Close: 36.8166

Mid: 36.7780

17

Open: 36.8196

Close: 36.8499

Mid: 36.8257

18

Open: 36.8920

Close: 37.0117

Mid: 37.0026

19

Open: 36.8545

Close: 36.9594

Mid: 36.9308

20

Open: 36.8545

Close: 36.9594

Mid: 36.9308

21

Open: 36.8545

Close: 36.9594

Mid: 36.9308

22

Open: 36.9560

Close: 37.1012

Mid: 37.0774

23

Open: 37.1188

Close: 37.2645

Mid: 37.2394

24

Open: 37.1665

Close: 37.3245

Mid: 37.2016

25

Open: 37.4159

Close: 37.2035

Mid: 37.2424

26

Open: 37.0437

Close: 37.0255

Mid: 36.9948

27

Open: 37.0437

Close: 37.0255

Mid: 36.9948

28

Open: 37.0437

Close: 37.0255

Mid: 36.9948

29

Open: 36.9737

Close: 36.9702

Mid: 36.9887

30

Open: 36.9762

Close: 37.0628

Mid: 37.0498

31

Open: 37.1170

Close: 36.9126

Mid: 37.0473

June - 2017

SunMonTueWedThuFriSat
1

Open: 36.9082

Close: 36.6049

Mid: 36.7547

2

Open: 36.6274

Close: 36.6764

Mid: 36.6587

3

Open: 36.6274

Close: 36.6764

Mid: 36.6587

4

Open: 36.6274

Close: 36.6764

Mid: 36.6587

5

Open: 36.5617

Close: 36.8912

Mid: 36.7350

6

Open: 36.8737

Close: 37.0212

Mid: 36.8924

7

Open: 37.1038

Close: 37.3135

Mid: 37.2568

8

Open: 37.3031

Close: 37.3659

Mid: 37.2896

9

Open: 37.3396

Close: 37.1875

Mid: 37.2069

10

Open: 37.3396

Close: 37.1875

Mid: 37.2069

11

Open: 37.3396

Close: 37.1875

Mid: 37.2069

12

Open: 37.1846

Close: 37.3030

Mid: 37.2224

13

Open: 37.3248

Close: 37.2186

Mid: 37.2946

14

Open: 37.2466

Close: 37.5029

Mid: 37.3886

15

Open: 37.4816

Close: 37.6996

Mid: 37.5700

16

Open: 37.6808

Close: 37.8635

Mid: 37.7942

17

Open: 37.6808

Close: 37.8635

Mid: 37.7942

18

Open: 37.6808

Close: 37.8635

Mid: 37.7942

19

Open: 37.9174

Close: 37.9912

Mid: 37.8895

20

Open: 37.9589

Close: 37.9817

Mid: 37.9913

21

Open: 37.9717

Close: 37.8530

Mid: 37.9048

22

Open: 37.8899

Close: 37.8928

Mid: 37.9741

23

Open: 37.8749

Close: 37.8718

Mid: 37.9271

24

Open: 37.8749

Close: 37.8718

Mid: 37.9271

25

Open: 37.8749

Close: 37.8718

Mid: 37.9271

26

Open: 37.7985

Close: 37.9819

Mid: 37.9647

27

Open: 38.0208

Close: 38.0864

Mid: 38.1074

28

Open: 38.0473

Close: 38.5107

Mid: 38.2882

29

Open: 38.5145

Close: 38.8182

Mid: 38.6573

30

Open: 38.8123

Close: 38.6868

Mid: 38.7417

July - 2017

SunMonTueWedThuFriSat
1

Open: 38.8123

Close: 38.6868

Mid: 38.7417

2

Open: 38.8123

Close: 38.6868

Mid: 38.7417

3

Open: 38.7296

Close: 38.6566

Mid: 38.6664

4

Open: 38.6274

Close: 38.3937

Mid: 38.5199

5

Open: 38.3519

Close: 38.3577

Mid: 38.3887

6

Open: 38.3665

Close: 38.3628

Mid: 38.3546

7

Open: 38.3512

Close: 38.4787

Mid: 38.4145

8

Open: 38.3512

Close: 38.4787

Mid: 38.4145

9

Open: 38.3512

Close: 38.4787

Mid: 38.4145

10

Open: 38.3678

Close: 38.5838

Mid: 38.4794

11

Open: 38.4569

Close: 38.6063

Mid: 38.5830

12

Open: 38.6361

Close: 38.7243

Mid: 38.6772

13

Open: 38.7427

Close: 39.0189

Mid: 38.9093

14

Open: 39.0121

Close: 39.4634

Mid: 39.2653

15

Open: 39.0121

Close: 39.4634

Mid: 39.2653

16

Open: 39.0121

Close: 39.4634

Mid: 39.2653

17

Open: 39.5520

Close: 39.4849

Mid: 39.5467

18

Open: 39.4481

Close: 40.1446

Mid: 39.8077

19

Open: 40.0994

Close: 40.3283

Mid: 40.2355

20

Open: 40.3451

Close: 40.2386

Mid: 40.3476

21

Open: 40.2323

Close: 40.0631

Mid: 40.0911

22

Open: 40.2323

Close: 40.0631

Mid: 40.0911

23

Open: 40.2323

Close: 40.0631

Mid: 40.0911

24

Open: 40.0456

Close: 40.1046

Mid: 40.1167

25

Open: 40.0922

Close: 40.1604

Mid: 40.1568

26

Open: 40.0409

Close: 40.1948

Mid: 39.9809

27

Open: 40.4620

Close: 40.1981

Mid: 40.3775

28

Open: 40.1948

Close: 40.3031

Mid: 40.2359

29

Open: 40.1948

Close: 40.3031

Mid: 40.2359

30

Open: 40.1948

Close: 40.3031

Mid: 40.2359

31

Open: 40.2747

Close: 40.2257

Mid: 40.2512

August - 2017

SunMonTueWedThuFriSat
1

Open: 40.2910

Close: 40.0659

Mid: 40.2439

2

Open: 40.0935

Close: 40.0390

Mid: 40.0636

3

Open: 40.0609

Close: 39.8911

Mid: 39.9656

4

Open: 39.9026

Close: 39.7836

Mid: 39.8234

5

Open: 39.9026

Close: 39.7836

Mid: 39.8234

6

Open: 39.9026

Close: 39.7836

Mid: 39.8234

7

Open: 39.7735

Close: 39.8024

Mid: 39.8403

8

Open: 39.7551

Close: 39.9368

Mid: 39.9507

9

Open: 39.9270

Close: 39.8526

Mid: 39.8657

10

Open: 39.8688

Close: 39.9839

Mid: 39.9571

11

Open: 40.0202

Close: 40.2150

Mid: 40.0618

12

Open: 40.0202

Close: 40.2150

Mid: 40.0618

13

Open: 40.0202

Close: 40.2150

Mid: 40.0618

14

Open: 40.1828

Close: 40.1704

Mid: 40.2469

15

Open: 40.1581

Close: 40.1964

Mid: 40.1870

16

Open: 40.2090

Close: 40.4994

Mid: 40.3009

17

Open: 40.6105

Close: 40.4847

Mid: 40.5941

18

Open: 40.4197

Close: 40.6663

Mid: 40.6004

19

Open: 40.4197

Close: 40.6663

Mid: 40.6004

20

Open: 40.4197

Close: 40.6663

Mid: 40.6004

21

Open: 40.6958

Close: 40.7168

Mid: 40.7093

22

Open: 40.7597

Close: 40.5481

Mid: 40.6493

23

Open: 40.4569

Close: 40.3576

Mid: 40.3892

24

Open: 40.4173

Close: 40.3135

Mid: 40.2648

25

Open: 40.2860

Close: 40.3139

Mid: 40.3234

26

Open: 40.2860

Close: 40.3139

Mid: 40.3234

27

Open: 40.2860

Close: 40.3139

Mid: 40.3234

28

Open: 40.3285

Close: 40.4924

Mid: 40.4486

29

Open: 40.5972

Close: 40.6907

Mid: 40.4870

30

Open: 40.5747

Close: 40.4383

Mid: 40.5240

31

Open: 40.3487

Close: 40.5243

Mid: 40.3573

September - 2017

SunMonTueWedThuFriSat
1

Open: 40.5660

Close: 40.6610

Mid: 40.6100

2

Open: 40.5660

Close: 40.6610

Mid: 40.6100

3

Open: 40.5660

Close: 40.6610

Mid: 40.6100

4

Open: 40.3904

Close: 40.6094

Mid: 40.6064

5

Open: 40.5844

Close: 40.7684

Mid: 40.7483

6

Open: 40.8164

Close: 40.7309

Mid: 40.7392

7

Open: 40.8291

Close: 40.6315

Mid: 40.7271

8

Open: 40.6802

Close: 40.8724

Mid: 40.9393

9

Open: 40.6802

Close: 40.8724

Mid: 40.9393

10

Open: 40.6802

Close: 40.8724

Mid: 40.9393

11

Open: 41.0088

Close: 40.8454

Mid: 40.8363

12

Open: 40.8177

Close: 40.8070

Mid: 40.8520

13

Open: 40.7254

Close: 40.6839

Mid: 40.7631

14

Open: 40.6674

Close: 40.9126

Mid: 40.8720

15

Open: 40.9466

Close: 40.9593

Mid: 40.9876

16

Open: 40.9466

Close: 40.9593

Mid: 40.9876

17

Open: 40.9466

Close: 40.9593

Mid: 40.9876

18

Open: 41.0097

Close: 40.6546

Mid: 40.8319

19

Open: 40.6029

Close: 40.6908

Mid: 40.6709

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar is Day's Best Performer as RBA Minutes Strike Sangui…

One economist doubts whether RBA optimism will mean a rate hike any time soon, while...

Pound / Australian Dollar: Technical Forecast and Events to Watch in t…

The Pound to Australian Dollar surged higher at the end of last week after the...

GBP/AUD: With A Perfect Storm Gathering Overhead This Pair Could Go Hi…

Market doubts over the Reserve Bank of Australia's position could push the Pound-to-Australian-Dollar rate higher...

Australian Dollar Extends Gains In London As Labour Market Blossoms

A stronger labour market means an RBA rate hike is now fully priced in for...

Australian Dollar Potentially Undergoing Trend Reversal Against the Po…

GBP/AUD has broken out of a consolidation pattern following an higher-than-expected UK inflation data release...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $10 Enters General Circulation

The new $10 banknote enters general circulation tomorrow, and follows the release of the new $5 banknote last year.

Today's Official Exchange Rates from the Reserve Bank of Australia