MENU

Live AUD to PHP conversion showing the most competitive exchange rates on the currency market.

1 AUD = 36.9930 PHP

1 PHP to AUD = 0.0270

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 35.9572 35.6982 Spreads Data from IMTI
International Payment: Independent 36.6601
36.4011 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 35.5133 35.0842 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 36.4381
35.8832 Home delivery, airport collection
Cash/Travel: High Street Providers 35.5133 35.1434
Cash/Travel: TravelFX 36.6601
36.4011 Online Exclusive

AUD/PHP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting AUD To PHP

Convert AUD:
To PHP:
1
36.9930
10
369.9300
50
1,849.6500
100
3,699.3000
500
18,496.5000
1,000
36,993.0000
Convert AUD:
To PHP:
2,500
92,482.5000
5,000
184,965.0000
7,500
277,447.5000
10,000
369,930.0000
50,000
1,849,650.0000
1,00,000
3,699,300.0000

Exchange Rate History for AUD To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 35.7294

Close: 35.7768

Mid: 35.6474

2

Open: 35.6504

Close: 35.5965

Mid: 35.5288

3

Open: 35.6555

Close: 35.8947

Mid: 35.7677

4

Open: 35.8360

Close: 36.0064

Mid: 36.0026

5

Open: 35.9985

Close: 36.1004

Mid: 36.0671

6

Open: 36.1468

Close: 36.1349

Mid: 36.1391

7

Open: 36.1468

Close: 36.1349

Mid: 36.1391

8

Open: 36.1468

Close: 36.1349

Mid: 36.1391

9

Open: 36.0517

Close: 36.3633

Mid: 36.2463

10

Open: 36.3610

Close: 36.4852

Mid: 36.4253

11

Open: 36.4394

Close: 36.7683

Mid: 36.5081

12

Open: 36.8275

Close: 37.1767

Mid: 37.0553

13

Open: 37.0325

Close: 37.2906

Mid: 37.1244

14

Open: 37.0325

Close: 37.2906

Mid: 37.1244

15

Open: 37.0325

Close: 37.2906

Mid: 37.1244

16

Open: 37.3488

Close: 37.3424

Mid: 37.2806

17

Open: 37.3254

Close: 37.5614

Mid: 37.4393

18

Open: 37.5461

Close: 37.5147

Mid: 37.5678

19

Open: 37.3294

Close: 37.6717

Mid: 37.6299

20

Open: 37.7620

Close: 37.6274

Mid: 37.6610

21

Open: 37.7620

Close: 37.6274

Mid: 37.6610

22

Open: 37.7620

Close: 37.6274

Mid: 37.6610

23

Open: 37.6799

Close: 37.7206

Mid: 37.6527

24

Open: 37.7864

Close: 37.7283

Mid: 37.7270

25

Open: 37.6404

Close: 37.4921

Mid: 37.5484

26

Open: 37.5037

Close: 37.4487

Mid: 37.4803

27

Open: 37.4458

Close: 37.5344

Mid: 37.4732

28

Open: 37.4458

Close: 37.5344

Mid: 37.4732

29

Open: 37.4458

Close: 37.5344

Mid: 37.4732

30

Open: 37.4914

Close: 37.4938

Mid: 37.4318

31

Open: 37.5544

Close: 37.6188

Mid: 37.5904

February - 2017

SunMonTueWedThuFriSat
1

Open: 37.6096

Close: 37.6937

Mid: 37.6137

2

Open: 37.7196

Close: 38.1151

Mid: 37.9313

3

Open: 38.0086

Close: 38.1170

Mid: 38.0674

4

Open: 38.0086

Close: 38.1170

Mid: 38.0674

5

Open: 38.0086

Close: 38.1170

Mid: 38.0674

6

Open: 37.9873

Close: 37.8728

Mid: 37.9186

7

Open: 37.8647

Close: 37.9356

Mid: 37.8762

8

Open: 37.8528

Close: 38.0710

Mid: 38.0278

9

Open: 38.0178

Close: 38.0194

Mid: 38.0463

10

Open: 37.9405

Close: 38.2937

Mid: 38.1343

11

Open: 37.9405

Close: 38.2937

Mid: 38.1343

12

Open: 37.9405

Close: 38.2937

Mid: 38.1343

13

Open: 38.3168

Close: 38.1351

Mid: 38.2195

14

Open: 38.0823

Close: 38.1946

Mid: 38.1633

15

Open: 38.1362

Close: 38.4252

Mid: 38.2838

16

Open: 38.3964

Close: 38.3777

Mid: 38.4162

17

Open: 38.3536

Close: 38.3486

Mid: 38.3430

18

Open: 38.3536

Close: 38.3486

Mid: 38.3430

19

Open: 38.3536

Close: 38.3486

Mid: 38.3430

20

Open: 38.3356

Close: 38.6641

Mid: 38.4588

21

Open: 38.6974

Close: 38.5800

Mid: 38.5959

22

Open: 38.4773

Close: 38.6029

Mid: 38.5678

23

Open: 38.5914

Close: 38.6002

Mid: 38.5908

24

Open: 38.6375

Close: 38.4855

Mid: 38.5329

25

Open: 38.6375

Close: 38.4855

Mid: 38.5329

26

Open: 38.6375

Close: 38.4855

Mid: 38.5329

27

Open: 38.3849

Close: 38.5593

Mid: 38.5462

28

Open: 38.4762

Close: 38.4753

Mid: 38.5170

March - 2017

SunMonTueWedThuFriSat
1

Open: 38.3118

Close: 38.6065

Mid: 38.4528

2

Open: 38.5714

Close: 38.0921

Mid: 38.3197

3

Open: 38.0037

Close: 37.9517

Mid: 37.9951

4

Open: 38.0037

Close: 37.9517

Mid: 37.9951

5

Open: 38.0037

Close: 37.9517

Mid: 37.9951

6

Open: 38.1061

Close: 38.0803

Mid: 38.1150

7

Open: 38.1007

Close: 38.1878

Mid: 38.1739

8

Open: 38.1232

Close: 37.9114

Mid: 38.0675

9

Open: 37.7785

Close: 37.7168

Mid: 37.7730

10

Open: 37.7332

Close: 37.8424

Mid: 37.7605

11

Open: 37.7332

Close: 37.8424

Mid: 37.7605

12

Open: 37.7332

Close: 37.8424

Mid: 37.7605

13

Open: 37.7664

Close: 38.0360

Mid: 37.9456

14

Open: 37.9846

Close: 38.0577

Mid: 37.9992

15

Open: 37.9694

Close: 38.3925

Mid: 38.2021

16

Open: 38.4955

Close: 38.2497

Mid: 38.4040

17

Open: 38.4012

Close: 38.6414

Mid: 38.4883

18

Open: 38.4012

Close: 38.6414

Mid: 38.4883

19

Open: 38.4012

Close: 38.6414

Mid: 38.4883

20

Open: 38.5434

Close: 38.6576

Mid: 38.6338

21

Open: 38.6436

Close: 38.5308

Mid: 38.5784

22

Open: 38.4464

Close: 38.5400

Mid: 38.4446

23

Open: 38.5305

Close: 38.3747

Mid: 38.4461

24

Open: 38.2952

Close: 38.2290

Mid: 38.2684

25

Open: 38.2952

Close: 38.2290

Mid: 38.2684

26

Open: 38.2952

Close: 38.2290

Mid: 38.2684

27

Open: 38.0352

Close: 38.0989

Mid: 38.1219

28

Open: 38.0473

Close: 38.2538

Mid: 38.1821

29

Open: 38.2231

Close: 38.3568

Mid: 38.3175

30

Open: 38.3624

Close: 38.3317

Mid: 38.3432

31

Open: 38.2417

Close: 38.3960

Mid: 38.2992

April - 2017

SunMonTueWedThuFriSat
1

Open: 38.2417

Close: 38.3960

Mid: 38.2992

2

Open: 38.2417

Close: 38.3960

Mid: 38.2992

3

Open: 38.1934

Close: 38.0478

Mid: 38.1413

4

Open: 38.0286

Close: 37.8454

Mid: 37.9722

5

Open: 37.8689

Close: 37.8803

Mid: 37.9413

6

Open: 37.8799

Close: 37.7889

Mid: 37.7762

7

Open: 37.7642

Close: 37.3232

Mid: 37.4637

8

Open: 37.7642

Close: 37.3232

Mid: 37.4637

9

Open: 37.7642

Close: 37.3232

Mid: 37.4637

10

Open: 37.2370

Close: 37.1687

Mid: 37.1587

11

Open: 37.1148

Close: 37.1566

Mid: 37.1224

12

Open: 37.1230

Close: 36.9990

Mid: 37.0242

13

Open: 37.0627

Close: 37.3756

Mid: 37.2633

14

Open: 37.3638

Close: 37.5155

Mid: 37.4294

15

Open: 37.3638

Close: 37.5155

Mid: 37.4294

16

Open: 37.3638

Close: 37.5155

Mid: 37.4294

17

Open: 37.3812

Close: 37.5952

Mid: 37.5055

18

Open: 37.3598

Close: 37.4249

Mid: 37.4154

19

Open: 37.4112

Close: 37.2535

Mid: 37.3433

20

Open: 37.2047

Close: 37.4498

Mid: 37.3348

21

Open: 37.3893

Close: 37.4461

Mid: 37.4355

22

Open: 37.3893

Close: 37.4461

Mid: 37.4355

23

Open: 37.3893

Close: 37.4461

Mid: 37.4355

24

Open: 37.0084

Close: 37.5489

Mid: 37.3261

25

Open: 37.6181

Close: 37.4141

Mid: 37.4766

26

Open: 37.3381

Close: 37.1846

Mid: 37.2529

27

Open: 37.1215

Close: 37.3109

Mid: 37.2711

28

Open: 37.2599

Close: 37.5000

Mid: 37.2950

29

Open: 37.2599

Close: 37.5000

Mid: 37.2950

30

Open: 37.2599

Close: 37.5000

Mid: 37.2950

May - 2017

SunMonTueWedThuFriSat
1

Open: 37.3473

Close: 37.7054

Mid: 37.5880

2

Open: 37.6471

Close: 37.5721

Mid: 37.6331

3

Open: 37.5822

Close: 37.0709

Mid: 37.3265

4

Open: 36.9968

Close: 36.9091

Mid: 36.9457

5

Open: 36.8828

Close: 36.9273

Mid: 36.8156

6

Open: 36.8828

Close: 36.9273

Mid: 36.8156

7

Open: 36.8828

Close: 36.9273

Mid: 36.8156

8

Open: 36.7948

Close: 36.8123

Mid: 36.8275

9

Open: 36.7427

Close: 36.6789

Mid: 36.6557

10

Open: 36.6208

Close: 36.7439

Mid: 36.7383

11

Open: 36.7225

Close: 36.7225

Mid: 36.6496

12

Open: 36.6541

Close: 36.6163

Mid: 36.7121

13

Open: 36.6541

Close: 36.6163

Mid: 36.7121

14

Open: 36.6541

Close: 36.6163

Mid: 36.7121

15

Open: 36.6589

Close: 36.7178

Mid: 36.7861

16

Open: 36.7414

Close: 36.8166

Mid: 36.7780

17

Open: 36.8196

Close: 36.8499

Mid: 36.8257

18

Open: 36.8920

Close: 37.0117

Mid: 37.0026

19

Open: 36.8545

Close: 36.9594

Mid: 36.9308

20

Open: 36.8545

Close: 36.9594

Mid: 36.9308

21

Open: 36.8545

Close: 36.9594

Mid: 36.9308

22

Open: 36.9560

Close: 37.1012

Mid: 37.0774

23

Open: 37.1188

Close: 37.2645

Mid: 37.2394

24

Open: 37.1665

Close: 37.3245

Mid: 37.2016

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia