MENU

1 AUD = 37.4812 PHP

1 PHP to AUD = 0.0267

Provider Indicative Rate Service Notes Action

Live Market Rate

37.4812 Set Alert Set Alert
Horizon Currency 37.2751 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 37.2188 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
36.4317 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
36.1694 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 37.1439 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
36.9190 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/PHP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Philippine Peso (PHP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PHP

Convert AUD:
To PHP:
1
37.4812
10
374.8120
50
1,874.0600
100
3,748.1200
500
18,740.6000
1,000
37,481.2000
Convert AUD:
To PHP:
2,500
93,703.0000
5,000
187,406.0000
7,500
281,109.0000
10,000
374,812.0000
50,000
1,874,060.0000
1,00,000
3,748,120.0000

Exchange Rate History for AUD To PHP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 36.9067

Close: 36.9037

Mid: 39.7917

2
3
4

Open: 36.8181

Close: 36.7376

Mid: 36.8615

5

Open: 36.7372

Close: 37.2030

Mid: 37.0152

6

Open: 37.2008

Close: 37.4568

Mid: 37.2915

7

Open: 37.4607

Close: 37.2970

Mid: 37.2650

8

Open: 37.2797

Close: 37.2418

Mid: 37.3142

9

Open: 37.2624

Close: 37.2159

Mid: 37.2371

10
11

Open: 37.1397

Close: 37.0061

Mid: 36.9821

12

Open: 36.9979

Close: 37.2387

Mid: 37.0253

13

Open: 37.2786

Close: 37.0814

Mid: 37.1034

14

Open: 37.0901

Close: 37.2815

Mid: 37.2081

15

Open: 37.2771

Close: 36.9075

Mid: 37.4008

16

Open: 36.3020

Close: 36.9231

Mid: 36.6073

17
18

Open: 36.8785

Close: 36.8429

Mid: 36.7989

19

Open: 36.8600

Close: 36.9430

Mid: 36.9430

20

Open: 36.9576

Close: 37.1408

Mid: 37.0736

21

Open: 37.1620

Close: 37.1735

Mid: 37.2084

22

Open: 37.1849

Close: 37.0131

Mid: 37.1851

23
24
25

Open: 37.0083

Close: 36.9865

Mid: 37.0418

26

Open: 36.9623

Close: 37.1816

Mid: 36.9896

27

Open: 37.1714

Close: 36.6948

Mid: 36.9636

28

Open: 36.6959

Close: 36.7811

Mid: 36.6888

29

Open: 36.7937

Close: 36.6468

Mid: 36.8526

30

Open: 35.9834

Close: 35.8871

Mid: 35.9333

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 36.6325

Close: 36.5780

Mid: 36.6169

2

Open: 36.5658

Close: 36.3638

Mid: 36.4184

3

Open: 36.3555

Close: 36.5836

Mid: 36.4793

4

Open: 36.5840

Close: 36.4530

Mid: 36.5306

5

Open: 36.4511

Close: 36.7850

Mid: 36.6362

6
7
8

Open: 36.8082

Close: 36.9577

Mid: 36.8269

9

Open: 36.9670

Close: 37.0929

Mid: 37.0172

10

Open: 37.0702

Close: 37.0164

Mid: 37.0759

11

Open: 37.0048

Close: 37.1557

Mid: 37.1116

12

Open: 37.1580

Close: 37.1829

Mid: 37.1768

13
14
15

Open: 37.2528

Close: 37.2374

Mid: 37.2096

16

Open: 37.2165

Close: 37.3256

Mid: 37.3101

17

Open: 37.3035

Close: 37.4520

Mid: 37.4589

18

Open: 37.4601

Close: 37.5376

Mid: 37.4734

19

Open: 37.5300

Close: 38.0685

Mid: 37.9324

20

Open: 37.9544

Close: 38.0683

Mid: 38.0113

21
22

Open: 38.1223

Close: 38.4257

Mid: 38.3241

23

Open: 38.4207

Close: 38.3318

Mid: 38.3741

24

Open: 38.3158

Close: 38.6751

Mid: 38.4976

25

Open: 38.6707

Close: 38.4321

Mid: 38.6085

26

Open: 38.3752

Close: 37.4796

Mid: 37.8126

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 37.6968

Close: 37.6567

Mid: 37.6558

2

Open: 37.6559

Close: 37.8461

Mid: 37.6314

3

Open: 37.8296

Close: 37.5690

Mid: 37.7908

4

Open: 37.5458

Close: 37.4018

Mid: 37.6457

5

Open: 37.3987

Close: 37.2977

Mid: 37.2937

6
7
8

Open: 37.3513

Close: 37.1872

Mid: 37.2294

9

Open: 37.1928

Close: 37.2991

Mid: 37.1954

10

Open: 37.2937

Close: 37.4529

Mid: 37.3261

11

Open: 37.4620

Close: 37.5985

Mid: 37.5473

12

Open: 37.6119

Close: 37.5446

Mid: 37.5097

13
14

Open: 37.5903

Close: 37.5484

Mid: 37.5556

15

Open: 37.5855

Close: 37.5327

Mid: 37.6101

16

Open: 37.5315

Close: 37.5656

Mid: 37.5460

17

Open: 37.5645

Close: 37.8974

Mid: 37.6258

18

Open: 37.8897

Close: 37.6622

Mid: 37.8682

19

Open: 37.6337

Close: 37.4730

Mid: 37.8169

20
21

Open: 37.3773

Close: 37.4392

Mid: 37.3647

22

Open: 37.4080

Close: 37.5014

Mid: 37.4494

23

Open: 37.5080

Close: 36.9347

Mid: 37.2142

24

Open: 36.8991

Close: 36.8132

Mid: 36.8993

25

Open: 36.8030

Close: 36.8364

Mid: 36.7969

26

Open: 36.8318

Close: 36.7694

Mid: 37.1087

27
28
29

Open: 36.8973

Close: 36.9138

Mid: 36.9526

30

Open: 36.9137

Close: 36.8300

Mid: 36.8990

31

Open: 36.8215

Close: 36.7632

Mid: 36.8176

April - 2021

SunMonTueWedThuFriSat
1

Open: 36.7581

Close: 36.8601

Mid: 36.7160

2

Open: 36.8951

Close: 36.8679

Mid: 37.0146

3
4
5

Open: 36.8984

Close: 36.9963

Mid: 36.9575

6

Open: 36.9032

Close: 37.1213

Mid: 37.0368

7

Open: 37.1327

Close: 36.9336

Mid: 37.1057

8

Open: 36.9347

Close: 37.1206

Mid: 37.0111

9

Open: 37.1424

Close: 36.9286

Mid: 36.9451

10

Open: 36.9989

Close: 36.9033

Mid: 36.9445

11
12

Open: 36.9151

Close: 36.9595

Mid: 36.9832

13

Open: 36.9513

Close: 37.0366

Mid: 36.9274

14

Open: 37.0257

Close: 37.3654

Mid: 37.2031

15

Open: 37.3841

Close: 37.4582

Mid: 37.3864

16

Open: 37.4636

Close: 37.3344

Mid: 37.2966

17

Open: 37.1167

Close: 37.2925

Mid: 37.2779

18

Open: 37.2976

Close: 37.2461

Mid: 37.2904

19

Open: 37.2512

Close: 37.4634

Mid: 37.4208

20

Open: 37.4249

Close: 37.2334

Mid: 37.4418

21

Open: 37.2296

Close: 37.4516

Mid: 37.3409

22

Open: 37.4611

Close: 37.1965

Mid: 37.3433

23

Open: 37.1192

Close: 37.4402

Mid: 37.5204

24

Open: 37.5374

Close: 37.2851

Mid: 37.4113

25
26

Open: 36.5300

Close: 37.6390

Mid: 37.1573

27

Open: 37.6369

Close: 37.5036

Mid: 37.5984

28

Open: 37.5035

Close: 37.7270

Mid: 37.5189

29

Open: 37.7412

Close: 37.4754

Mid: 37.5509

30

Open: 37.4758

Close: 37.1016

Mid: 37.4868

May - 2021

SunMonTueWedThuFriSat
1

Open: 37.1678

Close: 37.1324

Mid: 37.1501

2

Open: 37.1678

Close: 37.1324

Mid: 37.1501

3

Open: 37.1426

Close: 37.1806

Mid: 37.1181

4

Open: 37.1584

Close: 36.9618

Mid: 36.9882

5

Open: 36.9606

Close: 37.1259

Mid: 37.0636

6

Open: 37.1269

Close: 37.1759

Mid: 37.0816

7

Open: 37.1975

Close: 37.3858

Mid: 37.3606

8

Open: 37.4652

Close: 37.4554

Mid: 37.4242

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PHP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA