MENU

1 AUD = 39.9515 PHP

1 PHP to AUD = 0.0250

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
39.5919 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
38.8329 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
38.5532 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
39.5919 0% Commission

Airport Pickup

Moneycorp
39.3522 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/PHP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Philippine Peso (PHP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PHP

Convert AUD:
To PHP:
1
39.9515
10
399.5150
50
1,997.5750
100
3,995.1500
500
19,975.7500
1,000
39,951.5000
Convert AUD:
To PHP:
2,500
99,878.7500
5,000
199,757.5000
7,500
299,636.2500
10,000
399,515.0000
50,000
1,997,575.0000
1,00,000
3,995,150.0000

Exchange Rate History for AUD To PHP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 38.8836

Close: 37.9484

Mid: 38.9553

2

Open: 38.8663

Close: 39.0087

Mid: 39.0240

3

Open: 38.9972

Close: 38.8972

Mid: 38.9252

4

Open: 38.8883

Close: 39.1289

Mid: 39.0069

5

Open: 39.1422

Close: 39.0817

Mid: 39.0592

6
7
8

Open: 38.9783

Close: 39.2541

Mid: 39.1561

9

Open: 39.2692

Close: 39.1786

Mid: 39.3140

10

Open: 39.2206

Close: 39.4615

Mid: 39.4238

11

Open: 39.5097

Close: 39.6218

Mid: 39.5470

12

Open: 39.6547

Close: 39.6841

Mid: 39.4477

13

Open: 38.7746

Close: 38.7456

Mid: 38.7657

14
15

Open: 39.7219

Close: 40.0076

Mid: 39.9532

16

Open: 40.0043

Close: 40.1915

Mid: 40.1503

17

Open: 40.1941

Close: 40.3402

Mid: 40.4012

18

Open: 40.3766

Close: 40.5788

Mid: 40.4602

19

Open: 40.5754

Close: 40.4852

Mid: 40.6099

20

Open: 40.4165

Close: 40.3466

Mid: 40.3816

21
22

Open: 40.5607

Close: 40.7548

Mid: 40.6757

23

Open: 40.7447

Close: 40.8089

Mid: 40.6998

24

Open: 40.7797

Close: 40.8404

Mid: 40.8515

25

Open: 40.8332

Close: 40.7193

Mid: 40.9046

26

Open: 40.7145

Close: 41.2370

Mid: 41.1691

27
28
29

Open: 41.2964

Close: 41.4386

Mid: 41.4159

30

Open: 41.4248

Close: 41.5008

Mid: 41.4405

31

Open: 41.4977

Close: 41.3007

Mid: 41.4105

February - 2018

SunMonTueWedThuFriSat
1

Open: 41.3199

Close: 41.3526

Mid: 41.2705

2

Open: 41.3381

Close: 40.8658

Mid: 41.1062

3
4
5

Open: 40.7860

Close: 40.4895

Mid: 40.7017

6

Open: 40.5037

Close: 40.4916

Mid: 40.4383

7

Open: 40.5370

Close: 39.9713

Mid: 40.2361

8

Open: 39.9721

Close: 40.1890

Mid: 40.1214

9

Open: 40.1997

Close: 40.2758

Mid: 40.1912

10
11
12

Open: 40.2289

Close: 40.7253

Mid: 40.5024

13

Open: 40.7217

Close: 40.8340

Mid: 40.7674

14

Open: 40.8376

Close: 41.2183

Mid: 40.9262

15

Open: 41.2045

Close: 41.4104

Mid: 41.2165

16

Open: 41.4044

Close: 41.2273

Mid: 41.4307

17
18
19

Open: 41.2069

Close: 41.2948

Mid: 41.4194

20

Open: 41.2960

Close: 41.1116

Mid: 41.2594

21

Open: 41.0646

Close: 40.5546

Mid: 40.8503

22

Open: 40.5113

Close: 40.5934

Mid: 40.6439

23

Open: 40.5665

Close: 40.5579

Mid: 40.4559

24

Open: 40.5517

Close: 40.5449

Mid: 40.5267

25

Open: 40.5449

Close: 40.5057

Mid: 40.4998

26

Open: 40.5430

Close: 40.6058

Mid: 40.6977

27

Open: 40.6242

Close: 40.6334

Mid: 40.7744

28

Open: 40.6511

Close: 40.3519

Mid: 40.5281

March - 2018

SunMonTueWedThuFriSat
1

Open: 40.3381

Close: 40.1426

Mid: 40.1259

2

Open: 40.2129

Close: 40.2888

Mid: 40.1253

3
4
5

Open: 40.2038

Close: 40.2540

Mid: 40.1766

6

Open: 40.2482

Close: 40.3804

Mid: 40.3744

7

Open: 40.3857

Close: 40.6452

Mid: 40.4165

8

Open: 40.6504

Close: 40.5406

Mid: 40.5972

9

Open: 40.5349

Close: 40.7330

Mid: 40.6523

10
11
12

Open: 40.7473

Close: 40.8692

Mid: 40.8396

13

Open: 40.8677

Close: 40.7440

Mid: 40.8616

14

Open: 40.8081

Close: 40.8784

Mid: 40.9080

15

Open: 40.8922

Close: 40.5157

Mid: 40.7191

16

Open: 40.5236

Close: 39.9695

Mid: 40.2091

17
18
19

Open: 40.0058

Close: 40.0828

Mid: 40.0539

20

Open: 40.0767

Close: 39.9896

Mid: 40.0519

21

Open: 39.9277

Close: 40.4222

Mid: 40.0829

22

Open: 40.4613

Close: 40.2464

Mid: 40.3273

23

Open: 40.2523

Close: 40.2659

Mid: 40.3901

24

Open: 40.2534

Close: 40.2572

Mid: 40.2476

25
26

Open: 40.3064

Close: 40.4310

Mid: 40.3240

27

Open: 40.4361

Close: 40.2175

Mid: 40.2966

28

Open: 40.1967

Close: 39.9565

Mid: 40.0314

29

Open: 39.9534

Close: 40.0271

Mid: 39.9765

30

Open: 40.0465

Close: 40.2021

Mid: 40.1039

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 39.2867

Close: 39.1276

Mid: 39.1848

2

Open: 39.9944

Close: 39.9786

Mid: 40.0021

3

Open: 39.8993

Close: 39.8247

Mid: 39.9120

4

Open: 39.8218

Close: 40.1263

Mid: 39.9718

5

Open: 40.1210

Close: 39.7748

Mid: 39.9912

6

Open: 39.7835

Close: 39.9181

Mid: 39.9078

7
8
9

Open: 39.8910

Close: 39.9407

Mid: 39.8945

10

Open: 39.9487

Close: 40.1361

Mid: 40.1114

11

Open: 40.1297

Close: 40.2592

Mid: 40.2036

12

Open: 40.2616

Close: 40.2675

Mid: 40.3108

13

Open: 40.2901

Close: 40.2662

Mid: 40.4061

14

Open: 40.2901

Close: 40.2662

Mid: 40.4061

15
16

Open: 40.2978

Close: 40.3794

Mid: 40.3824

17

Open: 40.3815

Close: 40.4010

Mid: 40.4441

18

Open: 40.3953

Close: 40.4448

Mid: 40.4125

19

Open: 40.4407

Close: 40.2594

Mid: 40.3143

20

Open: 40.2490

Close: 39.9797

Mid: 40.0609

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PHP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Australian Dollar Extends Broad Recovery while Strategists Call for Hi…

The Australian Dollar extended its nascent recovery into the final session of the week as...

Latest Publications from the Reserve Bank of Australia

Small Business Finance Roundtable

The Reserve Bank hosted a roundtable discussion on small business finance.

Today's Official Exchange Rates from the Reserve Bank of Australia