MENU

1 AUD = 39.3265 PHP

1 PHP to AUD = 0.0254

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
38.9726 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
38.2254 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
37.9501 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
38.9726 0% Commission

Airport Pickup

Moneycorp
38.7366 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/PHP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Philippine Peso (PHP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PHP

Convert AUD:
To PHP:
1
39.3265
10
393.2650
50
1,966.3250
100
3,932.6500
500
19,663.2500
1,000
39,326.5000
Convert AUD:
To PHP:
2,500
98,316.2500
5,000
196,632.5000
7,500
294,948.7500
10,000
393,265.0000
50,000
1,966,325.0000
1,00,000
3,932,650.0000

Exchange Rate History for AUD To PHP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 38.8836

Close: 37.9484

Mid: 38.9553

2

Open: 38.8663

Close: 39.0087

Mid: 39.0240

3

Open: 38.9972

Close: 38.8972

Mid: 38.9252

4

Open: 38.8883

Close: 39.1289

Mid: 39.0069

5

Open: 39.1422

Close: 39.0817

Mid: 39.0592

6
7
8

Open: 38.9783

Close: 39.2541

Mid: 39.1561

9

Open: 39.2692

Close: 39.1786

Mid: 39.3140

10

Open: 39.2206

Close: 39.4615

Mid: 39.4238

11

Open: 39.5097

Close: 39.6218

Mid: 39.5470

12

Open: 39.6547

Close: 39.6841

Mid: 39.4477

13

Open: 38.7746

Close: 38.7456

Mid: 38.7657

14
15

Open: 39.7219

Close: 40.0076

Mid: 39.9532

16

Open: 40.0043

Close: 40.1915

Mid: 40.1503

17

Open: 40.1941

Close: 40.3402

Mid: 40.4012

18

Open: 40.3766

Close: 40.5788

Mid: 40.4602

19

Open: 40.5754

Close: 40.4852

Mid: 40.6099

20

Open: 40.4165

Close: 40.3466

Mid: 40.3816

21
22

Open: 40.5607

Close: 40.7548

Mid: 40.6757

23

Open: 40.7447

Close: 40.8089

Mid: 40.6998

24

Open: 40.7797

Close: 40.8404

Mid: 40.8515

25

Open: 40.8332

Close: 40.7193

Mid: 40.9046

26

Open: 40.7145

Close: 41.2370

Mid: 41.1691

27
28
29

Open: 41.2964

Close: 41.4386

Mid: 41.4159

30

Open: 41.4248

Close: 41.5008

Mid: 41.4405

31

Open: 41.4977

Close: 41.3007

Mid: 41.4105

February - 2018

SunMonTueWedThuFriSat
1

Open: 41.3199

Close: 41.3526

Mid: 41.2705

2

Open: 41.3381

Close: 40.8658

Mid: 41.1062

3
4
5

Open: 40.7860

Close: 40.4895

Mid: 40.7017

6

Open: 40.5037

Close: 40.4916

Mid: 40.4383

7

Open: 40.5370

Close: 39.9713

Mid: 40.2361

8

Open: 39.9721

Close: 40.1890

Mid: 40.1214

9

Open: 40.1997

Close: 40.2758

Mid: 40.1912

10
11
12

Open: 40.2289

Close: 40.7253

Mid: 40.5024

13

Open: 40.7217

Close: 40.8340

Mid: 40.7674

14

Open: 40.8376

Close: 41.2183

Mid: 40.9262

15

Open: 41.2045

Close: 41.4104

Mid: 41.2165

16

Open: 41.4044

Close: 41.2273

Mid: 41.4307

17
18
19

Open: 41.2069

Close: 41.2948

Mid: 41.4194

20

Open: 41.2960

Close: 41.1116

Mid: 41.2594

21

Open: 41.0646

Close: 40.5546

Mid: 40.8503

22

Open: 40.5113

Close: 40.5934

Mid: 40.6439

23

Open: 40.5665

Close: 40.5579

Mid: 40.4559

24

Open: 40.5517

Close: 40.5449

Mid: 40.5267

25

Open: 40.5449

Close: 40.5057

Mid: 40.4998

26

Open: 40.5430

Close: 40.6058

Mid: 40.6977

27

Open: 40.6242

Close: 40.6334

Mid: 40.7744

28

Open: 40.6511

Close: 40.3519

Mid: 40.5281

March - 2018

SunMonTueWedThuFriSat
1

Open: 40.3381

Close: 40.1426

Mid: 40.1259

2

Open: 40.2129

Close: 40.2888

Mid: 40.1253

3
4
5

Open: 40.2038

Close: 40.2540

Mid: 40.1766

6

Open: 40.2482

Close: 40.3804

Mid: 40.3744

7

Open: 40.3857

Close: 40.6452

Mid: 40.4165

8

Open: 40.6504

Close: 40.5406

Mid: 40.5972

9

Open: 40.5349

Close: 40.7330

Mid: 40.6523

10
11
12

Open: 40.7473

Close: 40.8692

Mid: 40.8396

13

Open: 40.8677

Close: 40.7440

Mid: 40.8616

14

Open: 40.8081

Close: 40.8784

Mid: 40.9080

15

Open: 40.8922

Close: 40.5157

Mid: 40.7191

16

Open: 40.5236

Close: 39.9695

Mid: 40.2091

17
18
19

Open: 40.0058

Close: 40.0828

Mid: 40.0539

20

Open: 40.0767

Close: 39.9896

Mid: 40.0519

21

Open: 39.9277

Close: 40.4222

Mid: 40.0829

22

Open: 40.4613

Close: 40.2464

Mid: 40.3273

23

Open: 40.2523

Close: 40.2659

Mid: 40.3901

24

Open: 40.2534

Close: 40.2572

Mid: 40.2476

25
26

Open: 40.3064

Close: 40.4310

Mid: 40.3240

27

Open: 40.4361

Close: 40.2175

Mid: 40.2966

28

Open: 40.1967

Close: 39.9565

Mid: 40.0314

29

Open: 39.9534

Close: 40.0271

Mid: 39.9765

30

Open: 40.0465

Close: 40.2021

Mid: 40.1039

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 39.2867

Close: 39.1276

Mid: 39.1848

2

Open: 39.9944

Close: 39.9786

Mid: 40.0021

3

Open: 39.8993

Close: 39.8247

Mid: 39.9120

4

Open: 39.8218

Close: 40.1263

Mid: 39.9718

5

Open: 40.1210

Close: 39.7748

Mid: 39.9912

6

Open: 39.7835

Close: 39.9181

Mid: 39.9078

7
8
9

Open: 39.8910

Close: 39.9407

Mid: 39.8945

10

Open: 39.9487

Close: 40.1361

Mid: 40.1114

11

Open: 40.1297

Close: 40.2592

Mid: 40.2036

12

Open: 40.2616

Close: 40.2675

Mid: 40.3108

13

Open: 40.2901

Close: 40.2662

Mid: 40.4061

14
15
16

Open: 40.2978

Close: 40.3794

Mid: 40.3824

17

Open: 40.3815

Close: 40.4010

Mid: 40.4441

18

Open: 40.3953

Close: 40.4448

Mid: 40.4125

19

Open: 40.4407

Close: 40.2594

Mid: 40.3143

20

Open: 40.2490

Close: 39.9797

Mid: 40.0609

21

Open: 40.1196

Close: 39.8637

Mid: 39.9917

22
23

Open: 39.9094

Close: 39.8260

Mid: 39.9351

24

Open: 39.8018

Close: 39.7037

Mid: 39.7201

25

Open: 39.6996

Close: 39.4710

Mid: 39.5039

26

Open: 39.4629

Close: 39.2818

Mid: 39.3365

27

Open: 39.2656

Close: 39.0752

Mid: 39.1277

28
29
30

Open: 39.0364

Close: 38.7953

Mid: 38.9370

May - 2018

SunMonTueWedThuFriSat
1

Open: 38.8159

Close: 38.7943

Mid: 38.8013

2

Open: 38.8442

Close: 38.7264

Mid: 38.8576

3

Open: 38.7331

Close: 38.8779

Mid: 38.8632

4

Open: 38.8897

Close: 38.9636

Mid: 38.9200

5

Open: 38.8201

Close: 38.8470

Mid: 38.8336

6
7

Open: 38.8192

Close: 38.9024

Mid: 38.9304

8

Open: 38.9109

Close: 38.6560

Mid: 38.7337

9

Open: 38.6391

Close: 38.6875

Mid: 38.6552

10

Open: 38.6765

Close: 39.0074

Mid: 38.9374

11

Open: 39.0165

Close: 39.4530

Mid: 39.3572

12
13
14

Open: 39.4652

Close: 39.3534

Mid: 39.5412

15

Open: 39.3557

Close: 39.1754

Mid: 39.3356

16

Open: 39.1723

Close: 39.1052

Mid: 39.1509

17

Open: 39.1734

Close: 39.1350

Mid: 39.2438

18

Open: 39.1328

Close: 39.1919

Mid: 39.2486

19

Open: 39.1250

Close: 39.1250

Mid: 39.0869

20
21

Open: 39.2691

Close: 39.6588

Mid: 39.3919

22

Open: 39.6604

Close: 39.5091

Mid: 39.6489

23

Open: 39.5081

Close: 39.6330

Mid: 39.4945

24

Open: 39.6435

Close: 39.6670

Mid: 39.6590

25

Open: 39.6587

Close: 39.6264

Mid: 39.7196

26
27
28

Open: 39.5328

Close: 39.5663

Mid: 39.6248

29

Open: 39.5721

Close: 39.3528

Mid: 39.5323

30

Open: 39.3613

Close: 39.6871

Mid: 39.5676

31

Open: 39.6908

Close: 39.7023

Mid: 39.7704

June - 2018

SunMonTueWedThuFriSat
1

Open: 39.7026

Close: 39.7104

Mid: 39.6394

2

Open: 39.7026

Close: 39.5260

Mid: 39.6142

3
4

Open: 39.6240

Close: 40.2316

Mid: 40.0073

5

Open: 40.2247

Close: 39.8362

Mid: 39.9964

6

Open: 39.8336

Close: 40.0689

Mid: 40.0496

7

Open: 40.0644

Close: 39.9169

Mid: 40.1167

8

Open: 39.9126

Close: 40.1801

Mid: 39.9849

9

Open: 40.0659

Close: 40.0770

Mid: 40.0715

10
11

Open: 40.0664

Close: 40.2986

Mid: 40.2667

12

Open: 40.2938

Close: 40.0868

Mid: 40.3062

13

Open: 40.0974

Close: 40.1944

Mid: 40.2478

14

Open: 40.1794

Close: 39.7621

Mid: 40.1201

15

Open: 39.7708

Close: 39.7422

Mid: 39.7322

16

Open: 39.7708

Close: 39.7422

Mid: 39.7322

17
18

Open: 39.6848

Close: 39.4011

Mid: 39.6117

19

Open: 39.4041

Close: 39.3139

Mid: 39.3283

20

Open: 39.3307

Close: 39.2180

Mid: 39.3746

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PHP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia