Best Australian Dollar to Philippine Peso Exchange Rate Today: 37.2751

AUD/PHP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Philippine Peso (PHP)

Exchange Rate Today for Converting AUD To PHP


Convert AUD: To PHP:	1 37.4812	10 374.8120	50 1,874.0600	100 3,748.1200	500 18,740.6000	1,000 37,481.2000
Convert AUD: To PHP:	2,500 93,703.0000	5,000 187,406.0000	7,500 281,109.0000	10,000 374,812.0000	50,000 1,874,060.0000	1,00,000 3,748,120.0000

Exchange Rate History for AUD To PHP: 2021

January - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 36.9067 Close: 36.9037 Mid: 39.7917	2
3	4 Open: 36.8181 Close: 36.7376 Mid: 36.8615	5 Open: 36.7372 Close: 37.2030 Mid: 37.0152	6 Open: 37.2008 Close: 37.4568 Mid: 37.2915	7 Open: 37.4607 Close: 37.2970 Mid: 37.2650	8 Open: 37.2797 Close: 37.2418 Mid: 37.3142	9 Open: 37.2624 Close: 37.2159 Mid: 37.2371
10	11 Open: 37.1397 Close: 37.0061 Mid: 36.9821	12 Open: 36.9979 Close: 37.2387 Mid: 37.0253	13 Open: 37.2786 Close: 37.0814 Mid: 37.1034	14 Open: 37.0901 Close: 37.2815 Mid: 37.2081	15 Open: 37.2771 Close: 36.9075 Mid: 37.4008	16 Open: 36.3020 Close: 36.9231 Mid: 36.6073
17	18 Open: 36.8785 Close: 36.8429 Mid: 36.7989	19 Open: 36.8600 Close: 36.9430 Mid: 36.9430	20 Open: 36.9576 Close: 37.1408 Mid: 37.0736	21 Open: 37.1620 Close: 37.1735 Mid: 37.2084	22 Open: 37.1849 Close: 37.0131 Mid: 37.1851	23
24	25 Open: 37.0083 Close: 36.9865 Mid: 37.0418	26 Open: 36.9623 Close: 37.1816 Mid: 36.9896	27 Open: 37.1714 Close: 36.6948 Mid: 36.9636	28 Open: 36.6959 Close: 36.7811 Mid: 36.6888	29 Open: 36.7937 Close: 36.6468 Mid: 36.8526	30 Open: 35.9834 Close: 35.8871 Mid: 35.9333
31

February - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 36.6325 Close: 36.5780 Mid: 36.6169	2 Open: 36.5658 Close: 36.3638 Mid: 36.4184	3 Open: 36.3555 Close: 36.5836 Mid: 36.4793	4 Open: 36.5840 Close: 36.4530 Mid: 36.5306	5 Open: 36.4511 Close: 36.7850 Mid: 36.6362	6
7	8 Open: 36.8082 Close: 36.9577 Mid: 36.8269	9 Open: 36.9670 Close: 37.0929 Mid: 37.0172	10 Open: 37.0702 Close: 37.0164 Mid: 37.0759	11 Open: 37.0048 Close: 37.1557 Mid: 37.1116	12 Open: 37.1580 Close: 37.1829 Mid: 37.1768	13
14	15 Open: 37.2528 Close: 37.2374 Mid: 37.2096	16 Open: 37.2165 Close: 37.3256 Mid: 37.3101	17 Open: 37.3035 Close: 37.4520 Mid: 37.4589	18 Open: 37.4601 Close: 37.5376 Mid: 37.4734	19 Open: 37.5300 Close: 38.0685 Mid: 37.9324	20 Open: 37.9544 Close: 38.0683 Mid: 38.0113
21	22 Open: 38.1223 Close: 38.4257 Mid: 38.3241	23 Open: 38.4207 Close: 38.3318 Mid: 38.3741	24 Open: 38.3158 Close: 38.6751 Mid: 38.4976	25 Open: 38.6707 Close: 38.4321 Mid: 38.6085	26 Open: 38.3752 Close: 37.4796 Mid: 37.8126	27
28

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 37.6968

Close: 37.6567

Mid: 37.6558

Open: 37.6559

Close: 37.8461

Mid: 37.6314

Open: 37.8296

Close: 37.5690

Mid: 37.7908

Open: 37.5458

Close: 37.4018

Mid: 37.6457

Open: 37.3987

Close: 37.2977

Mid: 37.2937

Open: 37.3513

Close: 37.1872

Mid: 37.2294

Open: 37.1928

Close: 37.2991

Mid: 37.1954

Open: 37.2937

Close: 37.4529

Mid: 37.3261

Open: 37.4620

Close: 37.5985

Mid: 37.5473

Open: 37.6119

Close: 37.5446

Mid: 37.5097

Open: 37.5903

Close: 37.5484

Mid: 37.5556

Open: 37.5855

Close: 37.5327

Mid: 37.6101

Open: 37.5315

Close: 37.5656

Mid: 37.5460

Open: 37.5645

Close: 37.8974

Mid: 37.6258

Open: 37.8897

Close: 37.6622

Mid: 37.8682

Open: 37.6337

Close: 37.4730

Mid: 37.8169

Open: 37.3773

Close: 37.4392

Mid: 37.3647

Open: 37.4080

Close: 37.5014

Mid: 37.4494

Open: 37.5080

Close: 36.9347

Mid: 37.2142

Open: 36.8991

Close: 36.8132

Mid: 36.8993

Open: 36.8030

Close: 36.8364

Mid: 36.7969

Open: 36.8318

Close: 36.7694

Mid: 37.1087

Open: 36.8973

Close: 36.9138

Mid: 36.9526

Open: 36.9137

Close: 36.8300

Mid: 36.8990

Open: 36.8215

Close: 36.7632

Mid: 36.8176

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 36.7581

Close: 36.8601

Mid: 36.7160

Open: 36.8951

Close: 36.8679

Mid: 37.0146

Open: 36.8984

Close: 36.9963

Mid: 36.9575

Open: 36.9032

Close: 37.1213

Mid: 37.0368

Open: 37.1327

Close: 36.9336

Mid: 37.1057

Open: 36.9347

Close: 37.1206

Mid: 37.0111

Open: 37.1424

Close: 36.9286

Mid: 36.9451

Open: 36.9989

Close: 36.9033

Mid: 36.9445

Open: 36.9151

Close: 36.9595

Mid: 36.9832

Open: 36.9513

Close: 37.0366

Mid: 36.9274

Open: 37.0257

Close: 37.3654

Mid: 37.2031

Open: 37.3841

Close: 37.4582

Mid: 37.3864

Open: 37.4636

Close: 37.3344

Mid: 37.2966

Open: 37.1167

Close: 37.2925

Mid: 37.2779

Open: 37.2976

Close: 37.2461

Mid: 37.2904

Open: 37.2512

Close: 37.4634

Mid: 37.4208

Open: 37.4249

Close: 37.2334

Mid: 37.4418

Open: 37.2296

Close: 37.4516

Mid: 37.3409

Open: 37.4611

Close: 37.1965

Mid: 37.3433

Open: 37.1192

Close: 37.4402

Mid: 37.5204

Open: 37.5374

Close: 37.2851

Mid: 37.4113

Open: 36.5300

Close: 37.6390

Mid: 37.1573

Open: 37.6369

Close: 37.5036

Mid: 37.5984

Open: 37.5035

Close: 37.7270

Mid: 37.5189

Open: 37.7412

Close: 37.4754

Mid: 37.5509

Open: 37.4758

Close: 37.1016

Mid: 37.4868

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	37.4812	Set Alert
	37.2751	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	37.2188	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	36.4317	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	36.1694	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	37.1439	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	36.9190	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 37.1678 Close: 37.1324 Mid: 37.1501
2 Open: 37.1678 Close: 37.1324 Mid: 37.1501	3 Open: 37.1426 Close: 37.1806 Mid: 37.1181	4 Open: 37.1584 Close: 36.9618 Mid: 36.9882	5 Open: 36.9606 Close: 37.1259 Mid: 37.0636	6 Open: 37.1269 Close: 37.1759 Mid: 37.0816	7 Open: 37.1975 Close: 37.3858 Mid: 37.3606	8 Open: 37.4652 Close: 37.4554 Mid: 37.4242
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Philippine Peso Exchange Rate Today: 37.4812

Live AUD to PHP conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 37.4812 PHP