Live AUD to IQD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 883.0567 IQD

1 IQD to AUD = 0.0011

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 858.3311 852.1497 Spreads Data from IMTI
International Payment: Independent 875.1092
868.9278 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 847.7344 837.4910 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 869.8108
856.5650 Home delivery, airport collection
Cash/Travel: High Street Providers 847.7344 838.9039
Cash/Travel: TravelFX 875.1092
868.9278 Online Exclusive

AUD/IQD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting AUD To IQD

Convert AUD:
To IQD:
1
883.0567
10
8,830.5670
50
44,152.8350
100
88,305.6700
500
441,528.3500
1,000
883,056.7000
Convert AUD:
To IQD:
2,500
2,207,641.7500
5,000
4,415,283.5000
7,500
6,622,925.2500
10,000
8,830,567.0000
50,000
44,152,835.0000
1,00,000
88,305,670.0000

Exchange Rate History for AUD To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 830.7860

Close: 827.4040

Mid: 825.3225

2

Open: 834.1950

Close: 837.0690

Mid: 834.3185

3

Open: 830.5330

Close: 837.6220

Mid: 834.8635

4

Open: 831.8830

Close: 832.9660

Mid: 834.0580

5

Open: 835.6050

Close: 833.5210

Mid: 834.3590

6

Open: 838.1820

Close: 840.1150

Mid: 838.8615

7

Open: 838.1820

Close: 840.1150

Mid: 838.8615

8

Open: 838.1820

Close: 840.1150

Mid: 838.8615

9

Open: 846.6490

Close: 849.5700

Mid: 848.6500

10

Open: 844.6980

Close: 848.2130

Mid: 844.8385

11

Open: 852.2210

Close: 857.9280

Mid: 855.3475

12

Open: 853.4510

Close: 856.7470

Mid: 855.1385

13

Open: 866.9110

Close: 867.0160

Mid: 865.7310

14

Open: 866.9110

Close: 867.0160

Mid: 865.7310

15

Open: 866.9110

Close: 867.0160

Mid: 865.7310

16

Open: 867.7310

Close: 867.0080

Mid: 866.1470

17

Open: 862.8020

Close: 864.5230

Mid: 862.9005

18

Open: 873.4820

Close: 872.7100

Mid: 873.2870

19

Open: 871.0410

Close: 874.7590

Mid: 874.4275

20

Open: 873.0510

Close: 869.1770

Mid: 871.2545

21

Open: 873.0510

Close: 869.1770

Mid: 871.2545

22

Open: 873.0510

Close: 869.1770

Mid: 871.2545

23

Open: 866.6130

Close: 864.4690

Mid: 864.6560

24

Open: 872.4390

Close: 875.1770

Mid: 873.1650

25

Open: 876.1570

Close: 873.6880

Mid: 873.2640

26

Open: 873.7680

Close: 874.7050

Mid: 873.4590

27

Open: 873.0990

Close: 873.6280

Mid: 872.3020

28

Open: 873.0990

Close: 873.6280

Mid: 872.3020

29

Open: 873.0990

Close: 873.6280

Mid: 872.3020

30

Open: 871.0880

Close: 871.8150

Mid: 871.6665

31

Open: 869.3670

Close: 865.0570

Mid: 867.2170

February - 2017

SunMonTueWedThuFriSat
1

Open: 871.8520

Close: 874.8330

Mid: 871.5355

2

Open: 877.9960

Close: 886.9040

Mid: 882.0955

3

Open: 888.4410

Close: 888.9730

Mid: 888.4620

4

Open: 888.4410

Close: 888.9730

Mid: 888.4620

5

Open: 888.4410

Close: 888.9730

Mid: 888.4620

6

Open: 880.0300

Close: 882.9600

Mid: 882.0445

7

Open: 883.8470

Close: 884.6390

Mid: 884.7570

8

Open: 879.6390

Close: 880.1980

Mid: 880.9745

9

Open: 878.1340

Close: 879.5500

Mid: 878.3555

10

Open: 882.1110

Close: 889.6630

Mid: 885.8605

11

Open: 882.1110

Close: 889.6630

Mid: 885.8605

12

Open: 882.1110

Close: 889.6630

Mid: 885.8605

13

Open: 887.5100

Close: 885.2890

Mid: 885.8945

14

Open: 885.3410

Close: 889.5660

Mid: 887.3355

15

Open: 888.0080

Close: 890.9240

Mid: 889.8450

16

Open: 885.9130

Close: 879.2330

Mid: 882.8170

17

Open: 897.6200

Close: 898.6970

Mid: 897.2370

18

Open: 897.6200

Close: 898.6970

Mid: 897.2370

19

Open: 897.6200

Close: 898.6970

Mid: 897.2370

20

Open: 886.2970

Close: 887.5430

Mid: 885.5655

21

Open: 885.7240

Close: 889.6290

Mid: 887.3645

22

Open: 882.7740

Close: 884.2810

Mid: 885.1385

23

Open: 880.6970

Close: 880.2140

Mid: 879.9150

24

Open: 884.2010

Close: 881.6750

Mid: 880.5885

25

Open: 884.2010

Close: 881.6750

Mid: 880.5885

26

Open: 884.2010

Close: 881.6750

Mid: 880.5885

27

Open: 885.1270

Close: 883.5480

Mid: 885.3005

28

Open: 881.4920

Close: 880.5380

Mid: 881.0930

March - 2017

SunMonTueWedThuFriSat
1

Open: 882.5570

Close: 886.7970

Mid: 884.0060

2

Open: 880.3510

Close: 871.3590

Mid: 875.2185

3

Open: 869.7210

Close: 863.2580

Mid: 866.3500

4

Open: 869.7210

Close: 863.2580

Mid: 866.3500

5

Open: 869.7210

Close: 863.2580

Mid: 866.3500

6

Open: 864.8920

Close: 865.7220

Mid: 864.9690

7

Open: 870.0550

Close: 872.1300

Mid: 872.2735

8

Open: 871.6680

Close: 867.0880

Mid: 870.1900

9

Open: 869.3960

Close: 863.8690

Mid: 865.9720

10

Open: 862.6790

Close: 859.3910

Mid: 860.4195

11

Open: 862.6790

Close: 859.3910

Mid: 860.4195

12

Open: 862.6790

Close: 859.3910

Mid: 860.4195

13

Open: 861.2100

Close: 866.9040

Mid: 863.7690

14

Open: 871.8400

Close: 874.3100

Mid: 872.0425

15

Open: 871.4480

Close: 877.7910

Mid: 875.1840

16

Open: 876.8460

Close: 871.5090

Mid: 874.1750

17

Open: 879.8890

Close: 885.1870

Mid: 881.4850

18

Open: 879.8890

Close: 885.1870

Mid: 881.4850

19

Open: 879.8890

Close: 885.1870

Mid: 881.4850

20

Open: 883.0340

Close: 887.4970

Mid: 885.5205

21

Open: 888.7150

Close: 878.5160

Mid: 883.5280

22

Open: 882.5350

Close: 881.7720

Mid: 880.3105

23

Open: 877.9290

Close: 873.0750

Mid: 875.2280

24

Open: 872.4790

Close: 870.8140

Mid: 871.1415

25

Open: 872.4790

Close: 870.8140

Mid: 871.1415

26

Open: 872.4790

Close: 870.8140

Mid: 871.1415

27

Open: 868.2500

Close: 865.5890

Mid: 866.7020

28

Open: 868.7980

Close: 874.9050

Mid: 871.3350

29

Open: 874.0110

Close: 881.5590

Mid: 878.4370

30

Open: 877.1300

Close: 880.9760

Mid: 878.7885

31

Open: 877.1780

Close: 877.2880

Mid: 876.2545

April - 2017

SunMonTueWedThuFriSat
1

Open: 877.1780

Close: 877.2880

Mid: 876.2545

2

Open: 877.1780

Close: 877.2880

Mid: 876.2545

3

Open: 871.2060

Close: 867.3800

Mid: 868.6140

4

Open: 864.4110

Close: 859.4130

Mid: 861.9330

5

Open: 859.0990

Close: 860.7430

Mid: 860.6555

6

Open: 862.9280

Close: 861.4420

Mid: 860.2735

7

Open: 860.9710

Close: 860.5240

Mid: 858.7415

8

Open: 860.9710

Close: 860.5240

Mid: 858.7415

9

Open: 860.9710

Close: 860.5240

Mid: 858.7415

10

Open: 857.1570

Close: 857.2780

Mid: 857.1255

11

Open: 853.2070

Close: 852.1570

Mid: 851.1610

12

Open: 853.9990

Close: 852.0180

Mid: 852.4415

13

Open: 851.3060

Close: 860.8050

Mid: 856.4625

14

Open: 865.0880

Close: 866.7140

Mid: 865.2945

15

Open: 865.0880

Close: 866.7140

Mid: 865.2945

16

Open: 865.0880

Close: 866.7140

Mid: 865.2945

17

Open: 48.7964

Close: 48.4405

Mid: 48.5727

18

Open: 48.6019

Close: 48.7586

Mid: 48.6405

19

Open: 855.8260

Close: 850.8440

Mid: 853.0405

20

Open: 856.3080

Close: 859.1290

Mid: 856.2710

21

Open: 861.4660

Close: 862.7900

Mid: 862.4575

22

Open: 861.4660

Close: 862.7900

Mid: 862.4575

23

Open: 861.4660

Close: 862.7900

Mid: 862.4575

24

Open: 847.4060

Close: 849.9690

Mid: 848.5895

25

Open: 862.1320

Close: 853.4270

Mid: 856.6210

26

Open: 855.8180

Close: 850.7910

Mid: 853.5390

27

Open: 851.7690

Close: 853.2080

Mid: 851.2025

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/IQD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Australian Dollar Tends to Struggle in May

Analysts are anticipating the Australian Dollar’s poor run to extend into the month of May...

Pound vs Australian Dollar Outlook: Momentum Indicators are Strongly P…

The British Pound is tipped to extend its ongoing advance against the Australian Dollar by ...

Australian Dollar Outlook Negative and Latest Inflation Data Doesn't H…

The Australian Dollar lost over 0.80% versus the US Dollar after the release of inflation...

Buying the Pound and Selling the Australian Dollar: A ‘Long Trade’ tha…

“Sterling’s recent rally has supported a total gain of about 6% in our long GBPAUD...

Iron Ore, Australian Dollar to Receive Short-Term Boost on Cyclone Deb…

The Australian Dollar continues to trade in a sideways range in most pairs, but in...

Latest Publications from the Reserve Bank of Australia

Hong Kong and Australia hold 4th RMB Trade and Investment Dialogue

Media Release Number 2017-08: Hong Kong and Australia held their fourth Renminbi (RMB) Trade and Investment Dialogue as part of the RMB Global Cities Dialogue organised by the New South...

Today's Official Exchange Rates from the Reserve Bank of Australia