MENU

1 AUD = 913.9321 IQD

1 IQD to AUD = 0.0011

Provider Rate Notes Action

Best Independent Provider

Rational FX
905.7067 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
888.3420 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
881.9445 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
905.7067 0% Commission

Airport Pickup

Moneycorp
900.2231 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/IQD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting AUD To IQD

Convert AUD:
To IQD:
1
913.9321
10
9,139.3210
50
45,696.6050
100
91,393.2100
500
456,966.0500
1,000
913,932.1000
Convert AUD:
To IQD:
2,500
2,284,830.2500
5,000
4,569,660.5000
7,500
6,854,490.7500
10,000
9,139,321.0000
50,000
45,696,605.0000
1,00,000
91,393,210.0000

Exchange Rate History for AUD To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 830.7860

Close: 827.4040

Mid: 825.3225

2

Open: 834.1950

Close: 837.0690

Mid: 834.3185

3

Open: 830.5330

Close: 837.6220

Mid: 834.8635

4

Open: 831.8830

Close: 832.9660

Mid: 834.0580

5

Open: 835.6050

Close: 833.5210

Mid: 834.3590

6

Open: 838.1820

Close: 840.1150

Mid: 838.8615

7

Open: 838.1820

Close: 840.1150

Mid: 838.8615

8

Open: 838.1820

Close: 840.1150

Mid: 838.8615

9

Open: 846.6490

Close: 849.5700

Mid: 848.6500

10

Open: 844.6980

Close: 848.2130

Mid: 844.8385

11

Open: 852.2210

Close: 857.9280

Mid: 855.3475

12

Open: 853.4510

Close: 856.7470

Mid: 855.1385

13

Open: 866.9110

Close: 867.0160

Mid: 865.7310

14

Open: 866.9110

Close: 867.0160

Mid: 865.7310

15

Open: 866.9110

Close: 867.0160

Mid: 865.7310

16

Open: 867.7310

Close: 867.0080

Mid: 866.1470

17

Open: 862.8020

Close: 864.5230

Mid: 862.9005

18

Open: 873.4820

Close: 872.7100

Mid: 873.2870

19

Open: 871.0410

Close: 874.7590

Mid: 874.4275

20

Open: 873.0510

Close: 869.1770

Mid: 871.2545

21

Open: 873.0510

Close: 869.1770

Mid: 871.2545

22

Open: 873.0510

Close: 869.1770

Mid: 871.2545

23

Open: 866.6130

Close: 864.4690

Mid: 864.6560

24

Open: 872.4390

Close: 875.1770

Mid: 873.1650

25

Open: 876.1570

Close: 873.6880

Mid: 873.2640

26

Open: 873.7680

Close: 874.7050

Mid: 873.4590

27

Open: 873.0990

Close: 873.6280

Mid: 872.3020

28

Open: 873.0990

Close: 873.6280

Mid: 872.3020

29

Open: 873.0990

Close: 873.6280

Mid: 872.3020

30

Open: 871.0880

Close: 871.8150

Mid: 871.6665

31

Open: 869.3670

Close: 865.0570

Mid: 867.2170

February - 2017

SunMonTueWedThuFriSat
1

Open: 871.8520

Close: 874.8330

Mid: 871.5355

2

Open: 877.9960

Close: 886.9040

Mid: 882.0955

3

Open: 888.4410

Close: 888.9730

Mid: 888.4620

4

Open: 888.4410

Close: 888.9730

Mid: 888.4620

5

Open: 888.4410

Close: 888.9730

Mid: 888.4620

6

Open: 880.0300

Close: 882.9600

Mid: 882.0445

7

Open: 883.8470

Close: 884.6390

Mid: 884.7570

8

Open: 879.6390

Close: 880.1980

Mid: 880.9745

9

Open: 878.1340

Close: 879.5500

Mid: 878.3555

10

Open: 882.1110

Close: 889.6630

Mid: 885.8605

11

Open: 882.1110

Close: 889.6630

Mid: 885.8605

12

Open: 882.1110

Close: 889.6630

Mid: 885.8605

13

Open: 887.5100

Close: 885.2890

Mid: 885.8945

14

Open: 885.3410

Close: 889.5660

Mid: 887.3355

15

Open: 888.0080

Close: 890.9240

Mid: 889.8450

16

Open: 885.9130

Close: 879.2330

Mid: 882.8170

17

Open: 897.6200

Close: 898.6970

Mid: 897.2370

18

Open: 897.6200

Close: 898.6970

Mid: 897.2370

19

Open: 897.6200

Close: 898.6970

Mid: 897.2370

20

Open: 886.2970

Close: 887.5430

Mid: 885.5655

21

Open: 885.7240

Close: 889.6290

Mid: 887.3645

22

Open: 882.7740

Close: 884.2810

Mid: 885.1385

23

Open: 880.6970

Close: 880.2140

Mid: 879.9150

24

Open: 884.2010

Close: 881.6750

Mid: 880.5885

25

Open: 884.2010

Close: 881.6750

Mid: 880.5885

26

Open: 884.2010

Close: 881.6750

Mid: 880.5885

27

Open: 885.1270

Close: 883.5480

Mid: 885.3005

28

Open: 881.4920

Close: 880.5380

Mid: 881.0930

March - 2017

SunMonTueWedThuFriSat
1

Open: 882.5570

Close: 886.7970

Mid: 884.0060

2

Open: 880.3510

Close: 871.3590

Mid: 875.2185

3

Open: 869.7210

Close: 863.2580

Mid: 866.3500

4

Open: 869.7210

Close: 863.2580

Mid: 866.3500

5

Open: 869.7210

Close: 863.2580

Mid: 866.3500

6

Open: 864.8920

Close: 865.7220

Mid: 864.9690

7

Open: 870.0550

Close: 872.1300

Mid: 872.2735

8

Open: 871.6680

Close: 867.0880

Mid: 870.1900

9

Open: 869.3960

Close: 863.8690

Mid: 865.9720

10

Open: 862.6790

Close: 859.3910

Mid: 860.4195

11

Open: 862.6790

Close: 859.3910

Mid: 860.4195

12

Open: 862.6790

Close: 859.3910

Mid: 860.4195

13

Open: 861.2100

Close: 866.9040

Mid: 863.7690

14

Open: 871.8400

Close: 874.3100

Mid: 872.0425

15

Open: 871.4480

Close: 877.7910

Mid: 875.1840

16

Open: 876.8460

Close: 871.5090

Mid: 874.1750

17

Open: 879.8890

Close: 885.1870

Mid: 881.4850

18

Open: 879.8890

Close: 885.1870

Mid: 881.4850

19

Open: 879.8890

Close: 885.1870

Mid: 881.4850

20

Open: 883.0340

Close: 887.4970

Mid: 885.5205

21

Open: 888.7150

Close: 878.5160

Mid: 883.5280

22

Open: 882.5350

Close: 881.7720

Mid: 880.3105

23

Open: 877.9290

Close: 873.0750

Mid: 875.2280

24

Open: 872.4790

Close: 870.8140

Mid: 871.1415

25

Open: 872.4790

Close: 870.8140

Mid: 871.1415

26

Open: 872.4790

Close: 870.8140

Mid: 871.1415

27

Open: 868.2500

Close: 865.5890

Mid: 866.7020

28

Open: 868.7980

Close: 874.9050

Mid: 871.3350

29

Open: 874.0110

Close: 881.5590

Mid: 878.4370

30

Open: 877.1300

Close: 880.9760

Mid: 878.7885

31

Open: 877.1780

Close: 877.2880

Mid: 876.2545

April - 2017

SunMonTueWedThuFriSat
1

Open: 877.1780

Close: 877.2880

Mid: 876.2545

2

Open: 877.1780

Close: 877.2880

Mid: 876.2545

3

Open: 871.2060

Close: 867.3800

Mid: 868.6140

4

Open: 864.4110

Close: 859.4130

Mid: 861.9330

5

Open: 859.0990

Close: 860.7430

Mid: 860.6555

6

Open: 862.9280

Close: 861.4420

Mid: 860.2735

7

Open: 860.9710

Close: 860.5240

Mid: 858.7415

8

Open: 860.9710

Close: 860.5240

Mid: 858.7415

9

Open: 860.9710

Close: 860.5240

Mid: 858.7415

10

Open: 857.1570

Close: 857.2780

Mid: 857.1255

11

Open: 853.2070

Close: 852.1570

Mid: 851.1610

12

Open: 853.9990

Close: 852.0180

Mid: 852.4415

13

Open: 851.3060

Close: 860.8050

Mid: 856.4625

14

Open: 865.0880

Close: 866.7140

Mid: 865.2945

15

Open: 865.0880

Close: 866.7140

Mid: 865.2945

16

Open: 865.0880

Close: 866.7140

Mid: 865.2945

17

Open: 48.7964

Close: 48.4405

Mid: 48.5727

18

Open: 48.6019

Close: 48.7586

Mid: 48.6405

19

Open: 855.8260

Close: 850.8440

Mid: 853.0405

20

Open: 856.3080

Close: 859.1290

Mid: 856.2710

21

Open: 861.4660

Close: 862.7900

Mid: 862.4575

22

Open: 861.4660

Close: 862.7900

Mid: 862.4575

23

Open: 861.4660

Close: 862.7900

Mid: 862.4575

24

Open: 847.4060

Close: 849.9690

Mid: 848.5895

25

Open: 862.1320

Close: 853.4270

Mid: 856.6210

26

Open: 855.8180

Close: 850.7910

Mid: 853.5390

27

Open: 851.7690

Close: 853.2080

Mid: 851.2025

28

Open: 853.5990

Close: 854.9270

Mid: 852.0430

29

Open: 853.5990

Close: 854.9270

Mid: 852.0430

30

Open: 853.5990

Close: 854.9270

Mid: 852.0430

May - 2017

SunMonTueWedThuFriSat
1

Open: 853.6340

Close: 860.9030

Mid: 857.5690

2

Open: 860.7540

Close: 859.4940

Mid: 860.4270

3

Open: 857.8580

Close: 848.4180

Mid: 852.8065

4

Open: 848.6680

Close: 839.7080

Mid: 844.0255

5

Open: 841.1780

Close: 842.4750

Mid: 839.3070

6

Open: 841.1780

Close: 842.4750

Mid: 839.3070

7

Open: 841.1780

Close: 842.4750

Mid: 839.3070

8

Open: 841.2530

Close: 845.4120

Mid: 843.8835

9

Open: 844.7230

Close: 843.2860

Mid: 842.4555

10

Open: 839.2740

Close: 842.5800

Mid: 841.6390

11

Open: 840.8330

Close: 842.2000

Mid: 839.7895

12

Open: 842.2910

Close: 838.1230

Mid: 841.1685

13

Open: 842.2910

Close: 838.1230

Mid: 841.1685

14

Open: 842.2910

Close: 838.1230

Mid: 841.1685

15

Open: 839.5710

Close: 837.9660

Mid: 840.2200

16

Open: 845.3390

Close: 839.1480

Mid: 842.2250

17

Open: 844.2890

Close: 839.8490

Mid: 841.2665

18

Open: 844.3020

Close: 847.5350

Mid: 845.2345

19

Open: 849.2790

Close: 846.2470

Mid: 847.8115

20

Open: 849.2790

Close: 846.2470

Mid: 847.8115

21

Open: 849.2790

Close: 846.2470

Mid: 847.8115

22

Open: 848.4110

Close: 847.8630

Mid: 848.1980

23

Open: 852.8720

Close: 857.3850

Mid: 854.6695

24

Open: 857.8380

Close: 857.8830

Mid: 856.1715

25

Open: 853.7380

Close: 848.8230

Mid: 850.6030

26

Open: 850.6220

Close: 852.2660

Mid: 850.1435

27

Open: 850.6220

Close: 852.2660

Mid: 850.1435

28

Open: 850.6220

Close: 852.2660

Mid: 850.1435

29

Open: 851.9190

Close: 852.2990

Mid: 851.3460

30

Open: 850.1120

Close: 851.1080

Mid: 851.7515

31

Open: 849.6740

Close: 841.6110

Mid: 846.6630

June - 2017

SunMonTueWedThuFriSat
1

Open: 845.6260

Close: 841.8810

Mid: 844.1010

2

Open: 842.9220

Close: 845.9350

Mid: 844.0915

3

Open: 842.9220

Close: 845.9350

Mid: 844.0915

4

Open: 842.9220

Close: 845.9350

Mid: 844.0915

5

Open: 843.0130

Close: 851.9150

Mid: 847.7125

6

Open: 854.1750

Close: 854.4770

Mid: 853.1050

7

Open: 854.8990

Close: 861.3510

Mid: 860.1390

8

Open: 858.9510

Close: 862.1890

Mid: 859.1650

9

Open: 863.7730

Close: 862.4980

Mid: 862.1695

10

Open: 863.7730

Close: 862.4980

Mid: 862.1695

11

Open: 863.7730

Close: 862.4980

Mid: 862.1695

12

Open: 857.7790

Close: 859.0490

Mid: 857.7685

13

Open: 861.9620

Close: 860.7470

Mid: 862.1670

14

Open: 860.0750

Close: 865.4330

Mid: 862.7850

15

Open: 865.3610

Close: 869.4530

Mid: 867.1930

16

Open: 866.5830

Close: 867.6970

Mid: 867.7360

17

Open: 866.5830

Close: 867.6970

Mid: 867.7360

18

Open: 866.5830

Close: 867.6970

Mid: 867.7360

19

Open: 868.0710

Close: 869.7290

Mid: 867.1380

20

Open: 871.2290

Close: 869.6560

Mid: 871.0090

21

Open: 866.7890

Close: 861.2490

Mid: 863.9935

22

Open: 860.7110

Close: 860.7140

Mid: 861.0125

23

Open: 861.7320

Close: 861.9860

Mid: 862.7775

24

Open: 861.7320

Close: 861.9860

Mid: 862.7775

25

Open: 861.7320

Close: 861.9860

Mid: 862.7775

26

Open: 860.2010

Close: 863.8140

Mid: 862.0820

27

Open: 864.8660

Close: 853.2210

Mid: 860.4440

28

Open: 859.8180

Close: 864.1800

Mid: 861.0915

29

Open: 871.3430

Close: 871.2960

Mid: 871.0785

30

Open: 874.8080

Close: 876.7850

Mid: 876.2645

July - 2017

SunMonTueWedThuFriSat
1

Open: 874.8080

Close: 876.7850

Mid: 876.2645

2

Open: 874.8080

Close: 876.7850

Mid: 876.2645

3

Open: 877.2990

Close: 877.8900

Mid: 876.4280

4

Open: 874.7950

Close: 870.1690

Mid: 872.1880

5

Open: 868.1640

Close: 867.3050

Mid: 867.7475

6

Open: 865.0730

Close: 858.2120

Mid: 861.9290

7

Open: 861.9880

Close: 866.4390

Mid: 864.1250

8

Open: 861.9880

Close: 866.4390

Mid: 864.1250

9

Open: 861.9880

Close: 866.4390

Mid: 864.1250

10

Open: 868.4870

Close: 868.7530

Mid: 867.7505

11

Open: 867.7670

Close: 866.4440

Mid: 868.0540

12

Open: 866.1250

Close: 875.1930

Mid: 870.2870

13

Open: 879.4510

Close: 886.1960

Mid: 882.8365

14

Open: 881.3950

Close: 887.2490

Mid: 884.5395

15

Open: 881.3950

Close: 887.2490

Mid: 884.5395

16

Open: 881.3950

Close: 887.2490

Mid: 884.5395

17

Open: 889.7700

Close: 886.8270

Mid: 888.4020

18

Open: 889.5320

Close: 897.4200

Mid: 893.2380

19

Open: 904.4510

Close: 911.5590

Mid: 907.8145

20

Open: 908.7200

Close: 899.4460

Mid: 904.7095

21

Open: 898.3980

Close: 892.1110

Mid: 893.9355

22

Open: 898.3980

Close: 892.1110

Mid: 893.9355

23

Open: 898.3980

Close: 892.1110

Mid: 893.9355

24

Open: 901.9290

Close: 904.6980

Mid: 904.7240

25

Open: 905.0340

Close: 906.0720

Mid: 904.8340

26

Open: 906.4080

Close: 907.4410

Mid: 904.1820

27

Open: 907.4860

Close: 908.0760

Mid: 909.8105

28

Open: 912.6230

Close: 909.5270

Mid: 909.7940

29

Open: 912.6230

Close: 909.5270

Mid: 909.7940

30

Open: 912.6230

Close: 909.5270

Mid: 909.7940

31

Open: 909.2460

Close: 904.1260

Mid: 907.0245

August - 2017

SunMonTueWedThuFriSat
1

Open: 906.1490

Close: 905.6230

Mid: 907.6995

2

Open: 911.5730

Close: 907.6870

Mid: 908.7405

3

Open: 908.0260

Close: 904.9400

Mid: 905.7525

4

Open: 905.3970

Close: 910.7860

Mid: 907.5710

5

Open: 905.3970

Close: 910.7860

Mid: 907.5710

6

Open: 905.3970

Close: 910.7860

Mid: 907.5710

7

Open: 912.0380

Close: 909.4560

Mid: 910.8360

8

Open: 903.7170

Close: 907.5030

Mid: 905.6255

9

Open: 908.7900

Close: 904.6870

Mid: 905.7900

10

Open: 898.8620

Close: 896.3700

Mid: 898.8530

11

Open: 896.1910

Close: 895.1310

Mid: 894.4810

12

Open: 896.1910

Close: 895.1310

Mid: 894.4810

13

Open: 896.1910

Close: 895.1310

Mid: 894.4810

14

Open: 897.5560

Close: 895.7600

Mid: 897.1590

15

Open: 897.9610

Close: 897.7970

Mid: 898.6430

16

Open: 894.5570

Close: 903.1280

Mid: 898.8650

17

Open: 899.5750

Close: 898.5800

Mid: 902.2740

18

Open: 898.5970

Close: 901.0570

Mid: 899.9660

19

Open: 898.5970

Close: 901.0570

Mid: 899.9660

20

Open: 898.5970

Close: 901.0570

Mid: 899.9660

21

Open: 904.5940

Close: 901.4140

Mid: 902.9100

22

Open: 902.9660

Close: 903.7580

Mid: 903.8340

23

Open: 903.3650

Close: 899.3910

Mid: 900.5985

24

Open: 901.2700

Close: 902.2370

Mid: 900.2055

25

Open: 903.2690

Close: 897.2160

Mid: 900.8575

26

Open: 903.2690

Close: 897.2160

Mid: 900.8575

27

Open: 903.2690

Close: 897.2160

Mid: 900.8575

28

Open: 894.9400

Close: 896.9390

Mid: 896.9820

29

Open: 907.6280

Close: 906.9940

Mid: 903.8885

30

Open: 913.2080

Close: 914.1630

Mid: 913.8915

31

Open: 907.8850

Close: 910.2030

Mid: 907.5060

September - 2017

SunMonTueWedThuFriSat
1

Open: 903.8510

Close: 911.1260

Mid: 905.7800

2

Open: 903.8510

Close: 911.1260

Mid: 905.7800

3

Open: 903.8510

Close: 911.1260

Mid: 905.7800

4

Open: 910.1940

Close: 909.8900

Mid: 911.0400

5

Open: 908.8840

Close: 913.0010

Mid: 912.4020

6

Open: 912.8230

Close: 913.4420

Mid: 911.3990

7

Open: 915.9300

Close: 913.1340

Mid: 913.1870

8

Open: 917.2230

Close: 917.8270

Mid: 919.5315

9

Open: 917.2230

Close: 917.8270

Mid: 919.5315

10

Open: 917.2230

Close: 917.8270

Mid: 919.5315

11

Open: 926.7190

Close: 927.0360

Mid: 925.0460

12

Open: 921.5800

Close: 919.2070

Mid: 920.8305

13

Open: 913.8350

Close: 916.3310

Mid: 914.2325

14

Open: 920.0230

Close: 919.2110

Mid: 920.4850

15

Open: 913.7390

Close: 911.8010

Mid: 912.1920

16

Open: 913.7390

Close: 911.8010

Mid: 912.1920

17

Open: 913.7390

Close: 911.8010

Mid: 912.1920

18

Open: 916.4310

Close: 909.9100

Mid: 913.6110

19

Open: 910.3950

Close: 913.1940

Mid: 911.8670

20

Open: 915.5930

Close: 925.7450

Mid: 920.1425

21

Open: 926.2290

Close: 910.4650

Mid: 918.2395

22

Open: 902.9930

Close: 906.6090

Mid: 903.3350

23

Open: 902.9930

Close: 906.6090

Mid: 903.3350

24

Open: 902.9930

Close: 906.6090

Mid: 903.3350

25

Open: 912.3020

Close: 908.6250

Mid: 909.0700

26

Open: 908.7270

Close: 900.9190

Mid: 903.9210

27

Open: 900.4650

Close: 895.9400

Mid: 898.8720

28

Open: 895.8430

Close: 899.0230

Mid: 895.0505

29

Open: 896.5680

Close: 901.9560

Mid: 898.6285

30

Open: 896.5680

Close: 901.9560

Mid: 898.6285

October - 2017

SunMonTueWedThuFriSat
1

Open: 49.7414

Close: 49.9161

Mid: 49.8108

2

Open: 896.4110

Close: 894.6380

Mid: 895.8200

3

Open: 894.5520

Close: 896.2760

Mid: 894.4020

4

Open: 895.9530

Close: 899.9410

Mid: 898.2745

5

Open: 899.6820

Close: 893.1450

Mid: 894.3425

6

Open: 892.6150

Close: 886.4300

Mid: 888.2775

7

Open: 886.4300

Close: 886.0610

Mid: 886.0875

8

Open: 886.4300

Close: 886.0610

Mid: 886.0875

9

Open: 884.4380

Close: 886.4220

Mid: 884.7470

10

Open: 885.8740

Close: 886.4660

Mid: 887.4085

11

Open: 886.5980

Close: 886.9800

Mid: 887.1225

12

Open: 887.8410

Close: 896.4280

Mid: 893.8275

13

Open: 896.0230

Close: 902.4300

Mid: 899.2380

14

Open: 896.0230

Close: 902.4300

Mid: 899.2380

15

Open: 896.0230

Close: 902.4300

Mid: 899.2380

16

Open: 901.9800

Close: 898.8880

Mid: 900.2650

17

Open: 896.2450

Close: 896.2160

Mid: 895.9335

18

Open: 895.9890

Close: 891.6530

Mid: 894.2020

19

Open: 892.1440

Close: 897.6140

Mid: 895.5120

20

Open: 897.2770

Close: 897.5150

Mid: 896.1170

21

Open: 897.2770

Close: 897.5150

Mid: 896.1170

22

Open: 897.2770

Close: 897.5150

Mid: 896.1170

23

Open: 895.1290

Close: 891.1850

Mid: 892.7535

24

Open: 890.9030

Close: 887.3490

Mid: 888.2850

25

Open: 887.7460

Close: 876.2990

Mid: 883.2405

26

Open: 876.6730

Close: 888.2020

Mid: 883.1250

27

Open: 887.9420

Close: 877.9330

Mid: 880.1540

28

Open: 887.9420

Close: 877.9330

Mid: 880.1540

29

Open: 49.6493

Close: 49.8858

Mid: 49.7227

30

Open: 876.8690

Close: 876.9170

Mid: 876.1035

31

Open: 876.4570

Close: 873.8340

Mid: 875.1105

November - 2017

SunMonTueWedThuFriSat
1

Open: 874.0350

Close: 877.0820

Mid: 876.8480

2

Open: 877.0990

Close: 880.2200

Mid: 878.8550

3

Open: 880.0310

Close: 877.0990

Mid: 878.1405

4

Open: 880.0310

Close: 877.0990

Mid: 878.1405

5

Open: 49.8401

Close: 49.9202

Mid: 49.9061

6

Open: 876.2160

Close: 876.0210

Mid: 875.9145

7

Open: 875.5250

Close: 872.0800

Mid: 873.3580

8

Open: 871.6780

Close: 876.0760

Mid: 874.3655

9

Open: 876.2960

Close: 877.0650

Mid: 876.6175

10

Open: 876.1580

Close: 872.5890

Mid: 874.7750

11

Open: 872.5890

Close: 872.5890

Mid: 872.5890

12

Open: 872.5890

Close: 872.5890

Mid: 872.5890

13

Open: 872.2060

Close: 867.7080

Mid: 871.1185

14

Open: 867.5460

Close: 865.7920

Mid: 868.2300

15

Open: 865.7600

Close: 871.8660

Mid: 867.9085

16

Open: 871.5570

Close: 865.8060

Mid: 869.2200

17

Open: 864.7870

Close: 864.0250

Mid: 861.4145

18

Open: 864.0250

Close: 862.6890

Mid: 863.3325

19
20

Open: 866.3660

Close: 865.1200

Mid: 865.0455

21

Open: 864.9740

Close: 865.1770

Mid: 864.0300

22

Open: 865.3600

Close: 864.8790

Mid: 864.7780

23

Open: 865.0450

Close: 870.4470

Mid: 868.1315

24

Open: 870.2700

Close: 864.2750

Mid: 867.8640

25
26
27

Open: 864.6440

Close: 871.4700

Mid: 867.9255

28

Open: 871.2240

Close: 870.3120

Mid: 871.5695

29

Open: 871.0450

Close: 862.9850

Mid: 866.2240

30

Open: 862.9460

Close: 877.6180

Mid: 871.0195

December - 2017

SunMonTueWedThuFriSat
1

Open: 877.8340

Close: 889.6230

Mid: 886.4565

2

Open: 889.6230

Close: 888.3690

Mid: 888.3750

3
4

Open: 887.1880

Close: 886.8260

Mid: 888.1620

5

Open: 886.3390

Close: 891.9630

Mid: 891.5090

6

Open: 891.0750

Close: 884.0600

Mid: 886.5315

7

Open: 883.6300

Close: 876.6000

Mid: 878.2860

8

Open: 876.4830

Close: 872.5900

Mid: 875.1990

9

Open: 879.9330

Close: 880.9200

Mid: 876.9765

10

Open: 879.9330

Close: 880.9200

Mid: 876.9765

11

Open: 868.7490

Close: 874.1800

Mid: 872.1550

12

Open: 874.1620

Close: 884.2920

Mid: 879.3990

13

Open: 884.0770

Close: 883.9500

Mid: 884.2745

14

Open: 883.3940

Close: 898.0760

Mid: 891.4745

15

Open: 897.6140

Close: 895.7520

Mid: 900.5075

16

Open: 897.6140

Close: 895.7520

Mid: 900.5075

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/IQD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches New Bid but Monday’s Finance Update Will Tes…

Borrowing forecasts in Monday's fiscal update could influence the AUD/USD bond spread and thereby, the...

Australian Dollar Facing Test Match With Labour Market and Federal Res…

Higher consumer confidence and M&A activity have helped lift the AUD but it will now...

Technical Analysis: The Pound-to-Australian Dollar is Looking Increasi…

The GBP/AUD pair has risen strongly in the second half of 2017 but its rally...

Pound Surges to 17-month High Against Australian Dollar After “Suffici…

Talks on trade and transition, as well as the prospect of a "soft Brexit", could...

Australian Dollar Weakness Unlikely to be Sustained as Economy Gains M…

The gap between Australian and US bond yields now favours the US Dollar but strategists...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia