MENU

1 AUD = 1065.2103 IQD

1 IQD to AUD = 0.0009

Provider Indicative Rate Service Notes Action

Live Market Rate

1065.2103 Set Alert Set Alert
Horizon Currency 1,059.8842 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1,057.7538 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1,055.6234 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1,035.3844 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1,027.9279 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1,049.2321 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/IQD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Iraqi Dinar (IQD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To IQD

Convert AUD:
To IQD:
1
1,065.2103
10
10,652.1030
50
53,260.5150
100
106,521.0300
500
532,605.1500
1,000
1,065,210.3000
Convert AUD:
To IQD:
2,500
2,663,025.7500
5,000
5,326,051.5000
7,500
7,989,077.2500
10,000
10,652,103.0000
50,000
53,260,515.0000
1,00,000
106,521,030.0000

Exchange Rate History for AUD To IQD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1,112.4400

Close: 1,112.3500

Mid: 1,199.4000

2
3
4

Open: 1,109.7700

Close: 1,105.4500

Mid: 1,108.2200

5

Open: 1,104.3700

Close: 1,111.4800

Mid: 1,108.3300

6

Open: 1,112.0400

Close: 1,123.3000

Mid: 1,117.7250

7

Open: 1,122.5200

Close: 1,115.5700

Mid: 1,116.3500

8

Open: 1,114.8200

Close: 1,117.7100

Mid: 1,115.5400

9

Open: 1,118.2800

Close: 1,116.8800

Mid: 1,117.5200

10
11

Open: 1,114.6000

Close: 1,102.9700

Mid: 1,109.0950

12

Open: 1,108.1100

Close: 1,109.4400

Mid: 1,106.5700

13

Open: 1,110.9400

Close: 1,113.6800

Mid: 1,110.2200

14

Open: 1,111.8600

Close: 1,114.1100

Mid: 1,113.9800

15

Open: 1,116.2400

Close: 1,108.6500

Mid: 1,122.0600

16

Open: 1,109.2800

Close: 1,109.7500

Mid: 1,109.3700

17
18

Open: 1,108.4500

Close: 1,100.7900

Mid: 1,104.7000

19

Open: 1,102.2100

Close: 1,104.2600

Mid: 1,103.8650

20

Open: 1,105.8200

Close: 1,114.0900

Mid: 1,109.7200

21

Open: 1,112.7600

Close: 1,113.0700

Mid: 1,113.3700

22

Open: 1,110.2400

Close: 1,112.0200

Mid: 1,113.3100

23
24
25

Open: 1,108.3000

Close: 1,108.1300

Mid: 1,109.5150

26

Open: 1,108.4000

Close: 1,107.8000

Mid: 1,107.4450

27

Open: 1,110.0600

Close: 1,101.5900

Mid: 1,106.0550

28

Open: 1,099.9900

Close: 1,094.2400

Mid: 1,096.0850

29

Open: 1,099.7700

Close: 1,098.1400

Mid: 1,103.7050

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1,095.7200

Close: 1,098.7300

Mid: 1,097.9900

2

Open: 1,096.8200

Close: 1,092.8200

Mid: 1,094.2150

3

Open: 1,091.5000

Close: 1,094.7700

Mid: 1,092.5300

4

Open: 1,093.1900

Close: 1,087.8100

Mid: 1,092.7500

5

Open: 1,093.4900

Close: 1,097.2300

Mid: 1,095.5950

6
7
8

Open: 1,096.2300

Close: 1,100.9000

Mid: 1,098.5600

9

Open: 1,103.5800

Close: 1,106.6600

Mid: 1,104.7600

10

Open: 1,109.3700

Close: 1,108.8300

Mid: 1,108.8650

11

Open: 1,108.3800

Close: 1,113.2600

Mid: 1,111.2900

12

Open: 1,111.2300

Close: 1,108.0400

Mid: 1,110.7550

13
14
15

Open: 1,113.2200

Close: 1,116.6000

Mid: 1,115.0650

16

Open: 1,117.7900

Close: 1,113.0500

Mid: 1,115.3700

17

Open: 1,115.3800

Close: 1,112.2200

Mid: 1,116.2100

18

Open: 1,114.1000

Close: 1,111.9900

Mid: 1,112.4600

19

Open: 1,112.3600

Close: 1,127.5400

Mid: 1,123.6250

20

Open: 1,127.3100

Close: 1,130.7000

Mid: 1,129.0050

21
22

Open: 1,132.3000

Close: 1,131.6400

Mid: 1,132.3100

23

Open: 1,132.5800

Close: 1,132.1400

Mid: 1,133.1250

24

Open: 1,134.3200

Close: 1,143.4400

Mid: 1,138.3750

25

Open: 1,143.7000

Close: 1,139.4100

Mid: 1,142.5850

26

Open: 1,121.2200

Close: 1,105.8800

Mid: 1,112.9000

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1,114.9500

Close: 1,115.9700

Mid: 1,115.2650

2

Open: 1,114.1400

Close: 1,120.3200

Mid: 1,116.8600

3

Open: 1,117.1000

Close: 1,114.6300

Mid: 1,116.3800

4

Open: 1,113.6400

Close: 1,110.1200

Mid: 1,114.4600

5

Open: 1,112.3800

Close: 1,101.0000

Mid: 1,106.1150

6
7
8

Open: 1,105.9100

Close: 1,099.1900

Mid: 1,102.1200

9

Open: 1,099.1900

Close: 1,105.5500

Mid: 1,101.0550

10

Open: 1,106.7600

Close: 1,103.6800

Mid: 1,104.3000

11

Open: 1,103.7900

Close: 1,113.9700

Mid: 1,109.9450

12

Open: 1,108.8400

Close: 1,110.9700

Mid: 1,110.4700

13
14

Open: 1,110.9400

Close: 1,109.7000

Mid: 1,109.9150

15

Open: 1,110.8000

Close: 1,112.3700

Mid: 1,113.6550

16

Open: 1,109.2500

Close: 1,108.2100

Mid: 1,110.5700

17

Open: 1,109.6400

Close: 1,113.5100

Mid: 1,109.6900

18

Open: 1,116.9200

Close: 1,112.4200

Mid: 1,116.8750

19

Open: 1,114.0300

Close: 1,114.1100

Mid: 1,120.9950

20
21

Open: 1,107.0600

Close: 1,108.8900

Mid: 1,106.6850

22

Open: 1,107.9700

Close: 1,110.5600

Mid: 1,109.2400

23

Open: 1,109.1100

Close: 1,094.2100

Mid: 1,101.5650

24

Open: 1,093.8900

Close: 1,090.4100

Mid: 1,093.0950

25

Open: 1,089.8500

Close: 1,085.0900

Mid: 1,087.4700

26

Open: 1,091.8300

Close: 1,090.1900

Mid: 1,099.8450

27
28
29

Open: 1,092.9000

Close: 1,099.5200

Mid: 1,095.2000

30

Open: 1,094.7500

Close: 1,091.0200

Mid: 1,093.5700

31

Open: 1,091.1900

Close: 1,087.8200

Mid: 1,090.1350

April - 2021

SunMonTueWedThuFriSat
1

Open: 1,089.2300

Close: 1,087.7000

Mid: 1,085.6000

2

Open: 1,089.4200

Close: 1,088.6100

Mid: 1,092.9450

3
4
5

Open: 1,089.5100

Close: 1,092.6900

Mid: 1,091.3600

6

Open: 1,089.9200

Close: 1,099.4600

Mid: 1,094.0700

7

Open: 1,093.5000

Close: 1,097.6800

Mid: 1,093.7700

8

Open: 1,094.0500

Close: 1,098.2000

Mid: 1,095.5050

9

Open: 1,093.9400

Close: 1,094.1400

Mid: 1,092.0600

10

Open: 1,094.1700

Close: 1,091.3400

Mid: 1,092.5600

11
12

Open: 1,091.6900

Close: 1,094.8000

Mid: 1,092.7500

13

Open: 1,091.4300

Close: 1,093.7700

Mid: 1,091.3250

14

Open: 1,096.7200

Close: 1,106.4300

Mid: 1,102.3000

15

Open: 1,107.2600

Close: 1,110.5800

Mid: 1,108.7600

16

Open: 1,112.4400

Close: 1,106.1800

Mid: 1,110.0100

17

Open: 1,104.4700

Close: 1,109.7000

Mid: 1,109.2650

18

Open: 1,109.8500

Close: 1,108.3200

Mid: 1,109.6350

19

Open: 1,108.4700

Close: 1,107.7500

Mid: 1,109.7350

20

Open: 1,112.3500

Close: 1,110.4600

Mid: 1,114.2000

21

Open: 1,106.8700

Close: 1,111.9400

Mid: 1,109.3250

22

Open: 1,110.2000

Close: 1,110.4100

Mid: 1,111.7500

23

Open: 1,108.6300

Close: 1,114.5600

Mid: 1,117.5900

24

Open: 1,114.8900

Close: 1,107.3900

Mid: 1,111.1400

25
26

Open: 1,112.7400

Close: 1,118.1100

Mid: 1,116.3300

27

Open: 1,119.2500

Close: 1,114.7700

Mid: 1,117.0950

28

Open: 1,113.4700

Close: 1,111.6100

Mid: 1,111.1200

29

Open: 1,112.8400

Close: 1,114.9500

Mid: 1,112.6100

30

Open: 1,115.8400

Close: 1,113.5600

Mid: 1,121.4250

May - 2021

SunMonTueWedThuFriSat
1

Open: 1,113.3900

Close: 1,112.3300

Mid: 1,112.8600

2
3

Open: 1,112.6300

Close: 1,110.4200

Mid: 1,110.4900

4

Open: 1,112.7000

Close: 1,105.1200

Mid: 1,107.7300

5

Open: 1,106.5600

Close: 1,112.2700

Mid: 1,108.8000

6

Open: 1,112.1200

Close: 1,118.1900

Mid: 1,113.1800

7

Open: 1,117.8600

Close: 1,118.6700

Mid: 1,118.7600

8

Open: 1,118.8800

Close: 1,118.5900

Mid: 1,117.6550

9
10

Open: 1,117.7200

Close: 1,135.1900

Mid: 1,126.4000

11

Open: 1,139.4000

Close: 1,126.5700

Mid: 1,130.9800

12

Open: 1,125.8900

Close: 1,115.4000

Mid: 1,119.7900

13

Open: 1,113.4700

Close: 1,105.8600

Mid: 1,109.1900

14

Open: 1,107.2500

Close: 1,114.1900

Mid: 1,112.0400

15
16
17

Open: 1,112.7000

Close: 1,111.7400

Mid: 1,111.5950

18

Open: 1,118.2600

Close: 1,117.3100

Mid: 1,117.9700

19

Open: 1,114.5600

Close: 1,111.0100

Mid: 1,112.4350

20

Open: 1,108.8700

Close: 1,110.1200

Mid: 1,111.3800

21

Open: 1,117.2800

Close: 1,115.3800

Mid: 1,115.5050

22
23
24

Open: 1,111.9900

Close: 1,109.9300

Mid: 1,111.1500

25

Open: 1,111.9400

Close: 1,112.7500

Mid: 1,114.6900

26

Open: 1,112.6700

Close: 1,115.3000

Mid: 1,115.5900

27

Open: 1,114.1800

Close: 1,107.3500

Mid: 1,111.0450

28

Open: 1,111.5700

Close: 1,111.5000

Mid: 1,109.7800

29
30
31

Open: 1,104.4100

Close: 1,106.8700

Mid: 1,107.4350

June - 2021

SunMonTueWedThuFriSat
1

Open: 1,107.3500

Close: 1,114.7700

Mid: 1,111.7900

2

Open: 1,113.0000

Close: 1,107.4200

Mid: 1,110.4950

3

Open: 1,107.9800

Close: 1,104.6900

Mid: 1,106.3150

4

Open: 1,104.1500

Close: 1,108.1000

Mid: 1,105.5550

5
6
7

Open: 1,104.8200

Close: 1,110.9800

Mid: 1,108.8850

8

Open: 1,110.0600

Close: 1,109.3900

Mid: 1,110.3650

9

Open: 1,111.1700

Close: 1,113.1000

Mid: 1,112.1100

10

Open: 1,107.1000

Close: 1,105.1700

Mid: 1,108.1000

11

Open: 1,110.6000

Close: 1,110.7700

Mid: 1,111.1700

12
13
14

Open: 1,109.4500

Close: 1,105.9300

Mid: 1,108.5150

15

Open: 1,106.3100

Close: 1,102.7500

Mid: 1,105.1850

16

Open: 1,102.0500

Close: 1,102.5300

Mid: 1,101.8250

17

Open: 1,103.3400

Close: 1,084.5300

Mid: 1,095.5250

18

Open: 1,080.9500

Close: 1,079.9700

Mid: 1,083.2750

19
20
21

Open: 1,080.4600

Close: 1,077.1600

Mid: 1,079.7900

22

Open: 1,078.3600

Close: 1,077.7900

Mid: 1,077.6700

23

Open: 1,078.9900

Close: 1,085.5200

Mid: 1,081.8500

24

Open: 1,087.1600

Close: 1,086.8700

Mid: 1,088.9750

25

Open: 1,088.3000

Close: 1,093.4900

Mid: 1,092.2350

26
27

Open: 1,088.8300

Close: 1,089.2700

Mid: 1,091.0750

28

Open: 1,089.3800

Close: 1,088.3100

Mid: 1,087.6000

29

Open: 1,081.7700

Close: 1,076.8700

Mid: 1,079.0000

30

Open: 1,079.7500

Close: 1,078.5700

Mid: 1,078.9800

July - 2021

SunMonTueWedThuFriSat
1

Open: 1,072.4300

Close: 1,073.3200

Mid: 1,073.3000

2

Open: 1,069.3500

Close: 1,073.1000

Mid: 1,078.2450

3

Open: 1,072.4000

Close: 1,075.9700

Mid: 1,074.2450

4
5

Open: 1,074.9300

Close: 1,081.5600

Mid: 1,078.1850

6

Open: 1,082.8700

Close: 1,078.1500

Mid: 1,083.6050

7

Open: 1,075.7400

Close: 1,075.0600

Mid: 1,076.7950

8

Open: 1,074.9100

Close: 1,064.2000

Mid: 1,069.2400

9

Open: 1,065.6600

Close: 1,070.0900

Mid: 1,072.0000

10

Open: 1,080.4000

Close: 1,071.5500

Mid: 1,075.9750

11
12

Open: 1,072.3700

Close: 1,069.6800

Mid: 1,071.1650

13

Open: 1,069.7300

Close: 1,070.4800

Mid: 1,075.7950

14

Open: 1,071.0400

Close: 1,073.0000

Mid: 1,070.5750

15

Open: 1,068.0800

Close: 1,067.2900

Mid: 1,067.8650

16

Open: 1,065.0000

Close: 1,064.3500

Mid: 1,065.1350

17

Open: 1,061.0200

Close: 1,061.0400

Mid: 1,061.0500

18
19

Open: 1,058.2500

Close: 1,050.2000

Mid: 1,052.9800

20

Open: 1,050.2900

Close: 1,050.8400

Mid: 1,049.7200

21

Open: 1,052.1400

Close: 1,045.9200

Mid: 1,048.9050

22

Open: 1,051.6300

Close: 1,057.8100

Mid: 1,055.5050

23

Open: 1,059.4300

Close: 1,052.9300

Mid: 1,058.4200

24

Open: 1,053.6500

Close: 1,054.5500

Mid: 1,054.6900

25
26

Open: 1,055.4300

Close: 1,055.1200

Mid: 1,054.4900

27

Open: 1,056.9200

Close: 1,048.9800

Mid: 1,052.3500

28

Open: 1,053.6500

Close: 1,055.6400

Mid: 1,053.7750

29

Open: 1,054.1300

Close: 1,060.2500

Mid: 1,055.9150

30

Open: 1,058.7300

Close: 1,059.4900

Mid: 1,058.7400

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1,056.1000

Close: 1,056.3800

Mid: 1,057.2650

3

Open: 1,057.4100

Close: 1,062.1300

Mid: 1,061.2850

4

Open: 1,061.8800

Close: 1,061.2300

Mid: 1,062.3550

5

Open: 1,060.4600

Close: 1,060.8900

Mid: 1,061.6350

6

Open: 1,062.8000

Close: 1,057.3400

Mid: 1,059.4800

7

Open: 1,057.3600

Close: 1,057.6800

Mid: 1,057.0450

8

Open: 1,057.6800

Close: 1,054.6900

Mid: 1,061.1400

9

Open: 1,056.0200

Close: 1,053.6400

Mid: 1,055.6600

10

Open: 1,052.5500

Close: 1,054.9800

Mid: 1,054.4450

11

Open: 1,053.0400

Close: 1,053.1200

Mid: 1,053.4200

12

Open: 1,054.8600

Close: 1,055.1900

Mid: 1,056.1400

13

Open: 1,052.3600

Close: 1,052.2300

Mid: 1,053.3900

14
15
16

Open: 1,052.5000

Close: 1,053.5600

Mid: 1,051.1200

17

Open: 1,051.3800

Close: 1,044.3000

Mid: 1,047.4500

18

Open: 1,041.3600

Close: 1,037.3700

Mid: 1,040.3300

19

Open: 1,032.2600

Close: 1,028.6000

Mid: 1,029.0200

20

Open: 1,023.7300

Close: 1,025.6800

Mid: 1,023.4400

21

Open: 1,023.0300

Close: 1,023.2300

Mid: 1,024.3350

22

Open: 1,023.2300

Close: 1,023.0200

Mid: 1,022.6100

23

Open: 1,026.9200

Close: 1,029.5800

Mid: 1,029.6100

24

Open: 1,031.8700

Close: 1,038.1600

Mid: 1,035.8800

25

Open: 1,038.2700

Close: 1,040.1900

Mid: 1,039.9050

26

Open: 1,041.2000

Close: 1,040.4000

Mid: 1,040.5750

27

Open: 1,039.1100

Close: 1,044.1600

Mid: 1,043.6500

28
29
30

Open: 1,044.7200

Close: 1,044.7400

Mid: 1,044.2600

31

Open: 1,045.1600

Close: 1,050.5100

Mid: 1,047.3200

September - 2021

SunMonTueWedThuFriSat
1

Open: 1,050.8600

Close: 1,055.2600

Mid: 1,054.0350

2

Open: 1,054.1800

Close: 1,057.3400

Mid: 1,056.9950

3

Open: 1,058.9100

Close: 1,078.6300

Mid: 1,070.5250

4
5
6

Open: 1,066.1800

Close: 1,065.8700

Mid: 1,067.1250

7

Open: 1,062.5900

Close: 1,060.1000

Mid: 1,062.5450

8

Open: 1,058.3400

Close: 1,055.5300

Mid: 1,057.4300

9

Open: 1,060.0400

Close: 1,055.5600

Mid: 1,057.9750

10

Open: 1,059.6400

Close: 1,058.3900

Mid: 1,062.8900

11

Open: 1,059.6400

Close: 1,058.3900

Mid: 1,062.8900

12
13

Open: 1,058.7900

Close: 1,055.5000

Mid: 1,057.2550

14

Open: 1,053.9400

Close: 1,053.0600

Mid: 1,052.8300

15

Open: 1,049.3400

Close: 1,051.3500

Mid: 1,050.0700

16

Open: 1,053.7300

Close: 1,047.8900

Mid: 1,051.2700

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/IQD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/IQD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA