MENU

1 AUD = 903.7697 IQD

1 IQD to AUD = 0.0011

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
895.6358 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
878.4641 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
872.1378 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
895.6358 0% Commission

Airport Pickup

Moneycorp
890.2132 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/IQD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Iraqi Dinar (IQD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To IQD

Convert AUD:
To IQD:
1
903.7697
10
9,037.6970
50
45,188.4850
100
90,376.9700
500
451,884.8500
1,000
903,769.7000
Convert AUD:
To IQD:
2,500
2,259,424.2500
5,000
4,518,848.5000
7,500
6,778,272.7500
10,000
9,037,697.0000
50,000
45,188,485.0000
1,00,000
90,376,970.0000

Exchange Rate History for AUD To IQD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 908.7500

Close: 908.8860

Mid: 920.5740

2

Open: 908.3300

Close: 914.0770

Mid: 912.9180

3

Open: 914.1240

Close: 913.7620

Mid: 913.4255

4

Open: 913.7790

Close: 917.1260

Mid: 915.5500

5

Open: 917.7020

Close: 920.2900

Mid: 917.6695

6
7
8

Open: 917.8760

Close: 916.9700

Mid: 915.7995

9

Open: 916.5130

Close: 911.2320

Mid: 915.2615

10

Open: 910.9440

Close: 918.7970

Mid: 912.9395

11

Open: 919.2860

Close: 913.2370

Mid: 917.8665

12

Open: 912.5900

Close: 917.6950

Mid: 913.3525

13

Open: 917.8670

Close: 917.1800

Mid: 917.6560

14
15

Open: 918.6050

Close: 928.9090

Mid: 924.3625

16

Open: 929.1910

Close: 926.8110

Mid: 927.9785

17

Open: 925.6150

Close: 932.2490

Mid: 928.9285

18

Open: 931.6960

Close: 934.9400

Mid: 933.2945

19

Open: 935.0290

Close: 938.8860

Mid: 937.2545

20

Open: 936.8070

Close: 935.1860

Mid: 935.9965

21
22

Open: 937.1290

Close: 930.0730

Mid: 934.0300

23

Open: 934.2890

Close: 928.7670

Mid: 931.1040

24

Open: 929.2520

Close: 935.7200

Mid: 933.1345

25

Open: 936.0390

Close: 944.6930

Mid: 940.5060

26

Open: 938.3990

Close: 953.0770

Mid: 945.4610

27
28
29

Open: 949.6630

Close: 945.0450

Mid: 946.8485

30

Open: 946.3340

Close: 944.9300

Mid: 944.7795

31

Open: 947.7270

Close: 939.5180

Mid: 944.3325

February - 2018

SunMonTueWedThuFriSat
1

Open: 944.4870

Close: 934.8740

Mid: 937.9075

2

Open: 933.8720

Close: 933.0150

Mid: 932.6315

3
4
5

Open: 926.5570

Close: 927.3050

Mid: 928.3955

6

Open: 926.5000

Close: 920.2080

Mid: 922.5955

7

Open: 920.6840

Close: 915.4090

Mid: 918.2250

8

Open: 918.7890

Close: 912.1850

Mid: 914.0335

9

Open: 907.2620

Close: 912.0560

Mid: 909.2280

10
11
12

Open: 911.4670

Close: 918.3400

Mid: 914.1245

13

Open: 915.4930

Close: 919.2370

Mid: 916.7160

14

Open: 917.0850

Close: 915.2840

Mid: 914.9445

15

Open: 916.6610

Close: 924.7490

Mid: 920.6860

16

Open: 925.1430

Close: 926.5880

Mid: 927.1610

17
18
19

Open: 929.1550

Close: 925.8530

Mid: 928.2475

20

Open: 925.0010

Close: 918.6510

Mid: 923.9250

21

Open: 921.1240

Close: 911.4870

Mid: 917.4850

22

Open: 913.4430

Close: 910.9660

Mid: 913.8300

23

Open: 912.5640

Close: 917.9730

Mid: 912.8990

24

Open: 916.9620

Close: 916.8070

Mid: 916.3955

25

Open: 916.8070

Close: 915.9220

Mid: 915.7875

26

Open: 916.7700

Close: 921.5190

Mid: 917.3980

27

Open: 917.1710

Close: 912.2550

Mid: 915.5550

28

Open: 916.3420

Close: 912.1190

Mid: 914.8410

March - 2018

SunMonTueWedThuFriSat
1

Open: 908.3830

Close: 904.5100

Mid: 904.6055

2

Open: 900.2660

Close: 904.2500

Mid: 902.2540

3
4
5

Open: 903.9440

Close: 904.5080

Mid: 903.1005

6

Open: 903.4430

Close: 909.7780

Mid: 908.6695

7

Open: 907.7360

Close: 911.2660

Mid: 909.5715

8

Open: 914.0450

Close: 913.8320

Mid: 913.2660

9

Open: 914.7610

Close: 915.6360

Mid: 914.4910

10
11
12

Open: 917.1020

Close: 916.4450

Mid: 916.7240

13

Open: 915.7250

Close: 912.3790

Mid: 914.5735

14

Open: 913.6740

Close: 920.3980

Mid: 918.5310

15

Open: 920.3190

Close: 908.7760

Mid: 914.8685

16

Open: 911.3720

Close: 904.4800

Mid: 907.8850

17
18
19

Open: 905.4890

Close: 901.6990

Mid: 901.7800

20

Open: 897.5630

Close: 898.6990

Mid: 898.1355

21

Open: 902.1220

Close: 902.6440

Mid: 900.2255

22

Open: 903.5390

Close: 902.6630

Mid: 902.2655

23

Open: 899.3130

Close: 899.6300

Mid: 901.0785

24

Open: 899.3020

Close: 899.3900

Mid: 899.1750

25
26

Open: 900.5050

Close: 904.6690

Mid: 901.7330

27

Open: 902.8170

Close: 894.4630

Mid: 900.0080

28

Open: 898.5080

Close: 900.0490

Mid: 898.1955

29

Open: 901.4440

Close: 900.6320

Mid: 900.6700

30

Open: 900.0480

Close: 901.7680

Mid: 900.5710

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 897.5110

Close: 893.8750

Mid: 895.1835

2

Open: 898.8490

Close: 894.6380

Mid: 897.0380

3

Open: 896.7130

Close: 895.4670

Mid: 897.5865

4

Open: 898.6460

Close: 899.4160

Mid: 898.1740

5

Open: 902.2400

Close: 900.1180

Mid: 901.7320

6

Open: 898.5880

Close: 893.8980

Mid: 896.3815

7
8
9

Open: 895.3210

Close: 896.0460

Mid: 894.9000

10

Open: 896.4170

Close: 905.8860

Mid: 901.5290

11

Open: 904.6610

Close: 907.4890

Mid: 904.5810

12

Open: 907.7130

Close: 903.9150

Mid: 905.7305

13

Open: 907.5550

Close: 910.5390

Mid: 910.6445

14
15
16

Open: 907.8810

Close: 906.0060

Mid: 907.2090

17

Open: 907.3170

Close: 910.2910

Mid: 908.9860

18

Open: 907.9250

Close: 910.6020

Mid: 908.7355

19

Open: 910.0030

Close: 911.7580

Mid: 909.3030

20

Open: 904.2720

Close: 902.1450

Mid: 902.0090

21

Open: 902.1450

Close: 896.3920

Mid: 897.4580

22
23

Open: 897.4280

Close: 889.6890

Mid: 894.7220

24

Open: 889.9990

Close: 886.0060

Mid: 888.5020

25

Open: 886.8950

Close: 885.6900

Mid: 885.2170

26

Open: 886.8130

Close: 886.2910

Mid: 885.9145

27

Open: 888.2370

Close: 885.0660

Mid: 886.0975

28
29
30

Open: 882.4050

Close: 877.6030

Mid: 880.2100

May - 2018

SunMonTueWedThuFriSat
1

Open: 881.2400

Close: 885.6470

Mid: 883.8500

2

Open: 881.9100

Close: 880.0410

Mid: 881.5000

3

Open: 878.4810

Close: 880.2970

Mid: 879.7760

4

Open: 879.1790

Close: 885.1970

Mid: 881.5655

5

Open: 884.8620

Close: 880.5360

Mid: 882.6990

6
7

Open: 879.8820

Close: 875.6650

Mid: 877.5260

8

Open: 877.1110

Close: 867.7990

Mid: 872.7525

9

Open: 870.7050

Close: 872.6200

Mid: 871.1890

10

Open: 873.1640

Close: 879.9730

Mid: 876.9595

11

Open: 877.3560

Close: 883.6960

Mid: 881.2320

12
13

Open: 882.8310

Close: 883.3970

Mid: 883.4510

14

Open: 881.2220

Close: 880.8890

Mid: 881.2010

15

Open: 882.9900

Close: 875.3110

Mid: 879.5465

16

Open: 879.4700

Close: 873.6610

Mid: 877.9740

17

Open: 876.1430

Close: 875.5490

Mid: 877.5120

18

Open: 876.7220

Close: 878.6460

Mid: 878.2180

19

Open: 878.0880

Close: 878.0880

Mid: 877.2330

20

Open: 878.0880

Close: 878.0880

Mid: 877.2330

21

Open: 879.7310

Close: 883.7590

Mid: 882.0710

22

Open: 882.5210

Close: 886.0180

Mid: 884.9115

23

Open: 886.7410

Close: 881.1930

Mid: 883.5340

24

Open: 883.9280

Close: 885.3800

Mid: 883.6170

25

Open: 883.7420

Close: 884.4540

Mid: 884.5110

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/IQD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/IQD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Why the Pound is Cheap and the Australian Dollar is not

The relative fundamental merits of the two currencies are assessed.

Australian Dollar has Bottomed say Commonwealth Bank of Australia; 3% …

The Australian Dollar has now seen its likely nadir of 2018 after bottoming out at...

Australian Dollar Forecast to Edge Lower Against Pound and U.S. Dollar…

The Australian Dollar bucked the trend and rose across the board Monday, even as other developed...

The Pound-to-Australian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Australian Dollar Forecasts Cut at J.P. Morgan; Potential 5% Upside fo…

The Australian Dollar rose during the morning session Friday as base metal prices held onto...

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the New BBSW Calculation Methodology

Media Release Number 2018-13: ASIC and the Reserve Bank of Australia (RBA) have welcomed the new BBSW calculation methodology, which commenced today.

Today's Official Exchange Rates from the Reserve Bank of Australia