MENU

1 AUD = 1137.9126 IQD

1 IQD to AUD = 0.0009

Provider Indicative Rate Service Notes Action

Live Market Rate

1137.9126 Set Alert Set Alert
Horizon Currency 1,131.6541 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1,129.9472 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,106.0510 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1,098.0857 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1,127.6714 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1,120.8439 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/IQD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Iraqi Dinar (IQD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To IQD

Convert AUD:
To IQD:
1
1,137.9126
10
11,379.1260
50
56,895.6300
100
113,791.2600
500
568,956.3000
1,000
1,137,912.6000
Convert AUD:
To IQD:
2,500
2,844,781.5000
5,000
5,689,563.0000
7,500
8,534,344.5000
10,000
11,379,126.0000
50,000
56,895,630.0000
1,00,000
113,791,260.0000

Exchange Rate History for AUD To IQD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1,112.4400

Close: 1,112.3500

Mid: 1,199.4000

2
3
4

Open: 1,109.7700

Close: 1,105.4500

Mid: 1,108.2200

5

Open: 1,104.3700

Close: 1,111.4800

Mid: 1,108.3300

6

Open: 1,112.0400

Close: 1,123.3000

Mid: 1,117.7250

7

Open: 1,122.5200

Close: 1,115.5700

Mid: 1,116.3500

8

Open: 1,114.8200

Close: 1,117.7100

Mid: 1,115.5400

9

Open: 1,118.2800

Close: 1,116.8800

Mid: 1,117.5200

10
11

Open: 1,114.6000

Close: 1,102.9700

Mid: 1,109.0950

12

Open: 1,108.1100

Close: 1,109.4400

Mid: 1,106.5700

13

Open: 1,110.9400

Close: 1,113.6800

Mid: 1,110.2200

14

Open: 1,111.8600

Close: 1,114.1100

Mid: 1,113.9800

15

Open: 1,116.2400

Close: 1,108.6500

Mid: 1,122.0600

16

Open: 1,109.2800

Close: 1,109.7500

Mid: 1,109.3700

17
18

Open: 1,108.4500

Close: 1,100.7900

Mid: 1,104.7000

19

Open: 1,102.2100

Close: 1,104.2600

Mid: 1,103.8650

20

Open: 1,105.8200

Close: 1,114.0900

Mid: 1,109.7200

21

Open: 1,112.7600

Close: 1,113.0700

Mid: 1,113.3700

22

Open: 1,110.2400

Close: 1,112.0200

Mid: 1,113.3100

23
24
25

Open: 1,108.3000

Close: 1,108.1300

Mid: 1,109.5150

26

Open: 1,108.4000

Close: 1,107.8000

Mid: 1,107.4450

27

Open: 1,110.0600

Close: 1,101.5900

Mid: 1,106.0550

28

Open: 1,099.9900

Close: 1,094.2400

Mid: 1,096.0850

29

Open: 1,099.7700

Close: 1,098.1400

Mid: 1,103.7050

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1,095.7200

Close: 1,098.7300

Mid: 1,097.9900

2

Open: 1,096.8200

Close: 1,092.8200

Mid: 1,094.2150

3

Open: 1,091.5000

Close: 1,094.7700

Mid: 1,092.5300

4

Open: 1,093.1900

Close: 1,087.8100

Mid: 1,092.7500

5

Open: 1,093.4900

Close: 1,097.2300

Mid: 1,095.5950

6
7
8

Open: 1,096.2300

Close: 1,100.9000

Mid: 1,098.5600

9

Open: 1,103.5800

Close: 1,106.6600

Mid: 1,104.7600

10

Open: 1,109.3700

Close: 1,108.8300

Mid: 1,108.8650

11

Open: 1,108.3800

Close: 1,113.2600

Mid: 1,111.2900

12

Open: 1,111.2300

Close: 1,108.0400

Mid: 1,110.7550

13
14
15

Open: 1,113.2200

Close: 1,116.6000

Mid: 1,115.0650

16

Open: 1,117.7900

Close: 1,113.0500

Mid: 1,115.3700

17

Open: 1,115.3800

Close: 1,112.2200

Mid: 1,116.2100

18

Open: 1,114.1000

Close: 1,111.9900

Mid: 1,112.4600

19

Open: 1,112.3600

Close: 1,127.5400

Mid: 1,123.6250

20

Open: 1,127.3100

Close: 1,130.7000

Mid: 1,129.0050

21
22

Open: 1,132.3000

Close: 1,131.6400

Mid: 1,132.3100

23

Open: 1,132.5800

Close: 1,132.1400

Mid: 1,133.1250

24

Open: 1,134.3200

Close: 1,143.4400

Mid: 1,138.3750

25

Open: 1,143.7000

Close: 1,139.4100

Mid: 1,142.5850

26

Open: 1,121.2200

Close: 1,105.8800

Mid: 1,112.9000

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1,114.9500

Close: 1,115.9700

Mid: 1,115.2650

2

Open: 1,114.1400

Close: 1,120.3200

Mid: 1,116.8600

3

Open: 1,117.1000

Close: 1,114.6300

Mid: 1,116.3800

4

Open: 1,113.6400

Close: 1,110.1200

Mid: 1,114.4600

5

Open: 1,112.3800

Close: 1,101.0000

Mid: 1,106.1150

6
7
8

Open: 1,105.9100

Close: 1,099.1900

Mid: 1,102.1200

9

Open: 1,099.1900

Close: 1,105.5500

Mid: 1,101.0550

10

Open: 1,106.7600

Close: 1,103.6800

Mid: 1,104.3000

11

Open: 1,103.7900

Close: 1,113.9700

Mid: 1,109.9450

12

Open: 1,108.8400

Close: 1,110.9700

Mid: 1,110.4700

13
14

Open: 1,110.9400

Close: 1,109.7000

Mid: 1,109.9150

15

Open: 1,110.8000

Close: 1,112.3700

Mid: 1,113.6550

16

Open: 1,109.2500

Close: 1,108.2100

Mid: 1,110.5700

17

Open: 1,109.6400

Close: 1,113.5100

Mid: 1,109.6900

18

Open: 1,116.9200

Close: 1,112.4200

Mid: 1,116.8750

19

Open: 1,114.0300

Close: 1,114.1100

Mid: 1,120.9950

20
21

Open: 1,107.0600

Close: 1,108.8900

Mid: 1,106.6850

22

Open: 1,107.9700

Close: 1,110.5600

Mid: 1,109.2400

23

Open: 1,109.1100

Close: 1,094.2100

Mid: 1,101.5650

24

Open: 1,093.8900

Close: 1,090.4100

Mid: 1,093.0950

25

Open: 1,089.8500

Close: 1,085.0900

Mid: 1,087.4700

26

Open: 1,091.8300

Close: 1,090.1900

Mid: 1,099.8450

27
28
29

Open: 1,092.9000

Close: 1,099.5200

Mid: 1,095.2000

30

Open: 1,094.7500

Close: 1,091.0200

Mid: 1,093.5700

31

Open: 1,091.1900

Close: 1,087.8200

Mid: 1,090.1350

April - 2021

SunMonTueWedThuFriSat
1

Open: 1,089.2300

Close: 1,087.7000

Mid: 1,085.6000

2

Open: 1,089.4200

Close: 1,088.6100

Mid: 1,092.9450

3
4
5

Open: 1,089.5100

Close: 1,092.6900

Mid: 1,091.3600

6

Open: 1,089.9200

Close: 1,099.4600

Mid: 1,094.0700

7

Open: 1,093.5000

Close: 1,097.6800

Mid: 1,093.7700

8

Open: 1,094.0500

Close: 1,098.2000

Mid: 1,095.5050

9

Open: 1,093.9400

Close: 1,094.1400

Mid: 1,092.0600

10

Open: 1,094.1700

Close: 1,091.3400

Mid: 1,092.5600

11
12

Open: 1,091.6900

Close: 1,094.8000

Mid: 1,092.7500

13

Open: 1,091.4300

Close: 1,093.7700

Mid: 1,091.3250

14

Open: 1,096.7200

Close: 1,106.4300

Mid: 1,102.3000

15

Open: 1,107.2600

Close: 1,110.5800

Mid: 1,108.7600

16

Open: 1,112.4400

Close: 1,106.1800

Mid: 1,110.0100

17

Open: 1,104.4700

Close: 1,109.7000

Mid: 1,109.2650

18

Open: 1,109.8500

Close: 1,108.3200

Mid: 1,109.6350

19

Open: 1,108.4700

Close: 1,107.7500

Mid: 1,109.7350

20

Open: 1,112.3500

Close: 1,110.4600

Mid: 1,114.2000

21

Open: 1,106.8700

Close: 1,111.9400

Mid: 1,109.3250

22

Open: 1,110.2000

Close: 1,110.4100

Mid: 1,111.7500

23

Open: 1,108.6300

Close: 1,114.5600

Mid: 1,117.5900

24

Open: 1,114.8900

Close: 1,107.3900

Mid: 1,111.1400

25
26

Open: 1,112.7400

Close: 1,118.1100

Mid: 1,116.3300

27

Open: 1,119.2500

Close: 1,114.7700

Mid: 1,117.0950

28

Open: 1,113.4700

Close: 1,111.6100

Mid: 1,111.1200

29

Open: 1,112.8400

Close: 1,114.9500

Mid: 1,112.6100

30

Open: 1,115.8400

Close: 1,113.5600

Mid: 1,121.4250

May - 2021

SunMonTueWedThuFriSat
1

Open: 1,113.3900

Close: 1,112.3300

Mid: 1,112.8600

2

Open: 1,113.3900

Close: 1,112.3300

Mid: 1,112.8600

3

Open: 1,112.6300

Close: 1,110.4200

Mid: 1,110.4900

4

Open: 1,112.7000

Close: 1,105.1200

Mid: 1,107.7300

5

Open: 1,106.5600

Close: 1,112.2700

Mid: 1,108.8000

6

Open: 1,112.1200

Close: 1,118.1900

Mid: 1,113.1800

7

Open: 1,117.8600

Close: 1,118.6700

Mid: 1,118.7600

8

Open: 1,118.8800

Close: 1,118.5900

Mid: 1,117.6550

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/IQD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/IQD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA