New Zealand Dollar Exchange Rates: Live Data and Statistics

PairNameLatest NewsRateChange
NZD/GBPNew Zealand Dollar to British Pound Pound Sterling, the Euro and 'Bad' Rate Hikes GBP • 2 days ago 0.4301▲ 0.21%
NZD/USDNew Zealand Dollar to US Dollar Dollar Regains the Edge Thanks to Geopolitics GBP/USD • 4 days ago 0.5762▲ 0.11%
NZD/EURNew Zealand Dollar to Euro Pound's Advance Against Euro Helped by New Middle East Tensions GBP/EUR • 3 days ago 0.5049▲ 0.28%
NZD/AUDNew Zealand Dollar to Australian Dollar Pound-to-Australian Dollar: Further Gains Possible AUD • 6 days ago 0.8289▼ 0.04%
NZD/CADNew Zealand Dollar to Canadian Dollar Pound-Canadian Dollar Rate at Decade Highs CAD • 5 days ago 0.8158▲ 0.04%
NZD/NOKNew Zealand Dollar to Norwegian Krone Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 9 months ago 5.6377▲ 0.73%
NZD/SEKNew Zealand Dollar to Swedish Krona Krona Forecasts to Be Lifted at SEB Swedish Krona • 5 months ago 5.5699▲ 0.13%
NZD/CHFNew Zealand Dollar to Swiss Franc Swiss Franc Most Vulnerable to Oil Spikes: HSBC CHF • 1 month ago 0.466▲ 0.34%
NZD/JPYNew Zealand Dollar to Japanese Yen Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes JPY • 1 week ago 93.193▼ 0.28%
NZD/SCRNew Zealand Dollar to Seychelles Rupee8.4125▲ 7.86%
NZD/PGKNew Zealand Dollar to Papua New Guinea Kina2.5803▲ 2.08%
NZD/KZTNew Zealand Dollar to Kazakhstan Tenge272.4816▲ 1.39%
NZD/UYUNew Zealand Dollar to Uruguayan New Peso23.3053▲ 1.04%
NZD/GMDNew Zealand Dollar to Gambian Dalasi42.4424▲ 1.02%
NZD/LKRNew Zealand Dollar to Sri Lankan Rupee193.9208▲ 1.01%
NZD/PYGNew Zealand Dollar to Paraguayan Guarani3513.9946▲ 0.94%
NZD/BOBNew Zealand Dollar to Bolivian Boliviano5.7368▲ 0.93%
NZD/LBPNew Zealand Dollar to Lebanese Pound51759.9669▲ 0.93%
NZD/HNLNew Zealand Dollar to Honduras Lempira15.4742▲ 0.93%
NZD/SVCNew Zealand Dollar to El Salvador Colon5.0574▲ 0.92%
NZD/KYDNew Zealand Dollar to Cayman Islands Dollar0.4817▲ 0.92%
NZD/TTDNew Zealand Dollar to Trinidad Tobago Dollar3.927▲ 0.92%
NZD/GNFNew Zealand Dollar to Guinea Franc5069.5229▲ 0.91%
NZD/BZDNew Zealand Dollar to Belize Dollar1.1625▲ 0.91%
NZD/BBDNew Zealand Dollar to Barbadian Dollar1.1641▲ 0.91%
NZD/BDTNew Zealand Dollar to Bangladesh Taka71.2404▲ 0.91%
NZD/PABNew Zealand Dollar to Panamanian Balboa0.578▲ 0.91%
NZD/UAHNew Zealand Dollar to Ukraine Hryvnia25.714▲ 0.9%
NZD/MWKNew Zealand Dollar to Malawi Kwacha1002.2895▲ 0.89%
NZD/BSDNew Zealand Dollar to Bahamian Dollar0.578▲ 0.89%
NZD/IQDNew Zealand Dollar to Iraqi Dinar757.2041▲ 0.89%
NZD/BHDNew Zealand Dollar to Bahraini Dinar0.2179▲ 0.88%
NZD/KESNew Zealand Dollar to Kenyan Shilling74.7091▲ 0.84%
NZD/MDLNew Zealand Dollar to Moldovan Leu10.1583▲ 0.82%
NZD/RWFNew Zealand Dollar to Rwanda Franc849.0967▲ 0.81%
NZD/TZSNew Zealand Dollar to Tanzanian Shilling1518.7117▲ 0.81%
NZD/RUBNew Zealand Dollar to Russian Rouble44.2221▲ 0.74%
NZD/XOFNew Zealand Dollar to West African CFA franc331.6092▲ 0.7%
NZD/XAFNew Zealand Dollar to Central African CFA franc331.6162▲ 0.69%
NZD/ALLNew Zealand Dollar to Albanian Lek47.4205▲ 0.69%
NZD/BTNNew Zealand Dollar to Bhutan Ngultrum55.0603▲ 0.65%
NZD/SARNew Zealand Dollar to Saudi Riyal2.1708▲ 0.62%
NZD/BIFNew Zealand Dollar to Burundi Franc1719.5139▲ 0.62%
NZD/NIONew Zealand Dollar to Nicaragua Cordoba21.2237▲ 0.61%
NZD/MOPNew Zealand Dollar to Macau Pataca4.6667▲ 0.6%
NZD/TNDNew Zealand Dollar to Tunisian Dinar1.7086▲ 0.57%
NZD/BWPNew Zealand Dollar to Botswana Pula7.8173▲ 0.5%
NZD/NPRNew Zealand Dollar to Nepalese Rupee88.0971▲ 0.49%
NZD/MKDNew Zealand Dollar to Macedonian Denar31.154▲ 0.49%
NZD/MADNew Zealand Dollar to Moroccan Dirham5.3996▲ 0.47%
NZD/UGXNew Zealand Dollar to Ugandan Shilling2126.7989▲ 0.45%
NZD/AWGNew Zealand Dollar to Aruba Florin1.0408▲ 0.42%
NZD/EGPNew Zealand Dollar to Egyptian Pound28.6605▲ 0.38%
NZD/ARSNew Zealand Dollar to Argentine Peso859.253▲ 0.37%
NZD/BNDNew Zealand Dollar to Brunei Dollar0.7461▲ 0.35%
NZD/ISKNew Zealand Dollar to Icelandic Krona72.4497▲ 0.34%
NZD/MVRNew Zealand Dollar to Maldives Rufiyaa8.9273▲ 0.33%
NZD/RONNew Zealand Dollar to Romanian Leu2.6451▲ 0.32%
NZD/KMFNew Zealand Dollar to Comoros Franc248.8801▲ 0.32%
NZD/CZKNew Zealand Dollar to Czech Koruna12.25▲ 0.3%
NZD/JODNew Zealand Dollar to Jordanian Dinar0.4079▲ 0.3%
NZD/YERNew Zealand Dollar to Yemen Riyal136.9121▲ 0.29%
NZD/ETBNew Zealand Dollar to Ethiopian Birr92.718▲ 0.29%
NZD/DKKNew Zealand Dollar to Danish Krone3.7745▲ 0.29%
NZD/QARNew Zealand Dollar to Qatari Riyal2.1054▲ 0.28%
NZD/KWDNew Zealand Dollar to Kuwaiti Dinar0.1786▲ 0.28%
NZD/OMRNew Zealand Dollar to Omani Rial0.2219▲ 0.27%
NZD/DZDNew Zealand Dollar to Algerian Dinar76.835▲ 0.27%
NZD/XCDNew Zealand Dollar to East Caribbean Dollar1.5586▲ 0.26%
NZD/NADNew Zealand Dollar to Namibian Dollar7.9099▲ 0.26%
NZD/SLLNew Zealand Dollar to Sierra Leone Leone12668.1643▲ 0.26%
NZD/BGNNew Zealand Dollar to Bulgarian Lev0.9639▲ 0.26%
NZD/ANGNew Zealand Dollar to Neth Antilles Guilder1.0029▲ 0.26%
NZD/LSLNew Zealand Dollar to Lesotho Loti9.4145▲ 0.26%
NZD/MYRNew Zealand Dollar to Malaysian Ringgit2.3458▲ 0.25%
NZD/ILSNew Zealand Dollar to Israeli Sheqel1.7375▲ 0.25%
NZD/GTQNew Zealand Dollar to Guatemala Quetzal4.4008▲ 0.24%
NZD/HTGNew Zealand Dollar to Haiti Gourde75.485▲ 0.24%
NZD/IDRNew Zealand Dollar to Indonesian Rupiah10423.2▲ 0.24%
NZD/FJDNew Zealand Dollar to Fiji Dollar1.2885▲ 0.23%
NZD/CRCNew Zealand Dollar to Costa Rica Colon262.3726▲ 0.23%
NZD/PKRNew Zealand Dollar to Pakistani Rupee160.625▲ 0.22%
NZD/TRYNew Zealand Dollar to Turkish Lira Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 1 year ago 27.0917▲ 0.21%
NZD/CLPNew Zealand Dollar to Chilean Peso534.9876▲ 0.2%
NZD/HKDNew Zealand Dollar to Hong Kong Dollar4.5187▲ 0.2%
NZD/SZLNew Zealand Dollar to Swaziland Lilageni9.4131▲ 0.19%
NZD/MURNew Zealand Dollar to Mauritius Rupee27.1776▲ 0.18%
NZD/AEDNew Zealand Dollar to United Arab Emirates Dirham2.1178▲ 0.18%
NZD/PLNNew Zealand Dollar to Polish Zloty Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago 2.1847▲ 0.17%
NZD/DOPNew Zealand Dollar to Dominican Peso33.8704▲ 0.17%
NZD/NGNNew Zealand Dollar to Nigerian Naira793.9217▲ 0.13%
NZD/PENNew Zealand Dollar to Peruvian Nuevo Sol1.9593▲ 0.1%
NZD/SGDNew Zealand Dollar to Singapore Dollar0.7445▲ 0.09%
NZD/BMDNew Zealand Dollar to Bermuda Dollar0.5775▲ 0.09%
NZD/INRNew Zealand Dollar to Indian Rupee Indian Rupee to Underperform: Nomura INR • 1 year ago 54.945▲ 0.05%
NZD/ZARNew Zealand Dollar to South African Rand South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec ZAR • 1 month ago 9.396▲ 0%
NZD/TWDNew Zealand Dollar to Taiwan Dollar18.508▼ 0.04%
NZD/PHPNew Zealand Dollar to Philippine Peso32.281▼ 0.05%
NZD/HUFNew Zealand Dollar to Hungarian Forint179.64▼ 0.08%
NZD/JMDNew Zealand Dollar to Jamaican Dollar91.325▼ 0.1%
NZD/COPNew Zealand Dollar to Colombian Peso1902.3273▼ 0.1%
NZD/CNYNew Zealand Dollar to Chinese Yuan3.906▼ 0.11%
NZD/BRLNew Zealand Dollar to Brazilian Real2.9543▼ 0.12%
NZD/THBNew Zealand Dollar to Thai Baht19.188▼ 0.12%
NZD/KRWNew Zealand Dollar to South Korean Won864.62▼ 0.25%
NZD/MXNNew Zealand Dollar to Mexican Peso10.07▼ 0.28%
NZD/XPFNew Zealand Dollar to Pacific Franc60.1546▼ 0.29%