New Zealand Dollar Exchange Rates: Live Data and Statistics

PairNameLatest NewsRateChange
NZD/GBPNew Zealand Dollar to British Pound PMI Data Signals Economic Headwins for the Pound GBP • 1 day ago 0.4286▼ 0.16%
NZD/USDNew Zealand Dollar to US Dollar Dollar Forecast Lifted by JP Morgan GBP/USD • 1 day ago 0.5641▼ 0.48%
NZD/EURNew Zealand Dollar to Euro Pound-to-Euro at 10-Month High GBP/EUR • 12 hours ago 0.4968▼ 0.24%
NZD/AUDNew Zealand Dollar to Australian Dollar Australian Dollar a Dovish Candidate For H2 AUD • 3 hours ago 0.8189▼ 0.07%
NZD/CADNew Zealand Dollar to Canadian Dollar Pound-to-Canadian Dollar Forecast: Something for the Bulls CAD • 1 week ago 0.803▼ 0.3%
NZD/NOKNew Zealand Dollar to Norwegian Krone Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 8 months ago 5.5621▲ 0.24%
NZD/SEKNew Zealand Dollar to Swedish Krona Krona Forecasts to Be Lifted at SEB Swedish Krona • 4 months ago 5.5097▼ 0.19%
NZD/CHFNew Zealand Dollar to Swiss Franc Swiss Franc Most Vulnerable to Oil Spikes: HSBC CHF • 2 weeks ago 0.4584▼ 0.13%
NZD/JPYNew Zealand Dollar to Japanese Yen Why the Yen Isn't Stronger Following Historic Rate Hike JPY • 1 week ago 91.281▼ 0.33%
NZD/KMFNew Zealand Dollar to Comoros Franc244.9139▲ 1.5%
NZD/KRWNew Zealand Dollar to South Korean Won871.06▲ 0.27%
NZD/XPFNew Zealand Dollar to Pacific Franc59.5442▲ 0.24%
NZD/SZLNew Zealand Dollar to Swaziland Lilageni9.3729▲ 0.18%
NZD/UGXNew Zealand Dollar to Ugandan Shilling2080.681▲ 0.16%
NZD/LKRNew Zealand Dollar to Sri Lankan Rupee190.2233▲ 0.16%
NZD/CLPNew Zealand Dollar to Chilean Peso518.8029▲ 0.16%
NZD/THBNew Zealand Dollar to Thai Baht18.858▲ 0.15%
NZD/LSLNew Zealand Dollar to Lesotho Loti9.374▲ 0.14%
NZD/ALLNew Zealand Dollar to Albanian Lek46.9632▲ 0.14%
NZD/ARSNew Zealand Dollar to Argentine Peso834.837▲ 0.13%
NZD/RUBNew Zealand Dollar to Russian Rouble42.2652▲ 0.11%
NZD/MURNew Zealand Dollar to Mauritius Rupee27.1899▲ 0.01%
NZD/PKRNew Zealand Dollar to Pakistani Rupee159.68▲ 0%
NZD/MXNNew Zealand Dollar to Mexican Peso9.9484▼ 0.01%
NZD/IDRNew Zealand Dollar to Indonesian Rupiah10151.6▼ 0.02%
NZD/PHPNew Zealand Dollar to Philippine Peso32.281▼ 0.05%
NZD/BWPNew Zealand Dollar to Botswana Pula7.714▼ 0.06%
NZD/PLNNew Zealand Dollar to Polish Zloty Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago 2.1322▼ 0.06%
NZD/MDLNew Zealand Dollar to Moldovan Leu9.9857▼ 0.08%
NZD/ISKNew Zealand Dollar to Icelandic Krona71.645▼ 0.09%
NZD/NGNNew Zealand Dollar to Nigerian Naira775.0644▼ 0.11%
NZD/MKDNew Zealand Dollar to Macedonian Denar30.6487▼ 0.12%
NZD/HUFNew Zealand Dollar to Hungarian Forint176.88▼ 0.12%
NZD/BRLNew Zealand Dollar to Brazilian Real2.9422▼ 0.13%
NZD/XOFNew Zealand Dollar to West African CFA franc326.1565▼ 0.14%
NZD/ANGNew Zealand Dollar to Neth Antilles Guilder0.999▼ 0.14%
NZD/CZKNew Zealand Dollar to Czech Koruna12.045▼ 0.14%
NZD/XCDNew Zealand Dollar to East Caribbean Dollar1.5525▼ 0.14%
NZD/SLLNew Zealand Dollar to Sierra Leone Leone12618.1517▼ 0.15%
NZD/GMDNew Zealand Dollar to Gambian Dalasi41.4431▼ 0.15%
NZD/BGNNew Zealand Dollar to Bulgarian Lev0.9601▼ 0.15%
NZD/NADNew Zealand Dollar to Namibian Dollar7.8786▼ 0.15%
NZD/XAFNew Zealand Dollar to Central African CFA franc326.0977▼ 0.15%
NZD/PENNew Zealand Dollar to Peruvian Nuevo Sol1.919▼ 0.17%
NZD/TWDNew Zealand Dollar to Taiwan Dollar17.92▼ 0.19%
NZD/MADNew Zealand Dollar to Moroccan Dirham5.3016▼ 0.21%
NZD/TNDNew Zealand Dollar to Tunisian Dinar1.6762▼ 0.23%
NZD/DKKNew Zealand Dollar to Danish Krone3.7139▼ 0.24%
NZD/ZARNew Zealand Dollar to South African Rand South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec ZAR • 2 weeks ago 9.3562▼ 0.24%
NZD/KWDNew Zealand Dollar to Kuwaiti Dinar0.1746▼ 0.29%
NZD/CRCNew Zealand Dollar to Costa Rica Colon256.8488▼ 0.3%
NZD/SGDNew Zealand Dollar to Singapore Dollar0.7322▼ 0.35%
NZD/BNDNew Zealand Dollar to Brunei Dollar0.7324▼ 0.41%
NZD/TRYNew Zealand Dollar to Turkish Lira Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 1 year ago 26.2449▼ 0.41%
NZD/BMDNew Zealand Dollar to Bermuda Dollar0.5658▼ 0.42%
NZD/QARNew Zealand Dollar to Qatari Riyal2.0577▼ 0.45%
NZD/RONNew Zealand Dollar to Romanian Leu2.6014▼ 0.45%
NZD/CNYNew Zealand Dollar to Chinese Yuan3.8301▼ 0.48%
NZD/HKDNew Zealand Dollar to Hong Kong Dollar4.423▼ 0.48%
NZD/RWFNew Zealand Dollar to Rwanda Franc828.2731▼ 0.48%
NZD/DOPNew Zealand Dollar to Dominican Peso33.074▼ 0.49%
NZD/KESNew Zealand Dollar to Kenyan Shilling73.1282▼ 0.5%
NZD/DZDNew Zealand Dollar to Algerian Dinar75.3229▼ 0.51%
NZD/FJDNew Zealand Dollar to Fiji Dollar1.2684▼ 0.53%
NZD/INRNew Zealand Dollar to Indian Rupee Indian Rupee to Underperform: Nomura INR • 1 year ago 53.397▼ 0.54%
NZD/OMRNew Zealand Dollar to Omani Rial0.2168▼ 0.55%
NZD/BDTNew Zealand Dollar to Bangladesh Taka69.3517▼ 0.55%
NZD/MYRNew Zealand Dollar to Malaysian Ringgit2.3346▼ 0.57%
NZD/AEDNew Zealand Dollar to United Arab Emirates Dirham2.0718▼ 0.59%
NZD/KZTNew Zealand Dollar to Kazakhstan Tenge274.3936▼ 0.6%
NZD/PYGNew Zealand Dollar to Paraguayan Guarani3439.3465▼ 0.61%
NZD/JMDNew Zealand Dollar to Jamaican Dollar88.804▼ 0.61%
NZD/HTGNew Zealand Dollar to Haiti Gourde73.775▼ 0.63%
NZD/PGKNew Zealand Dollar to Papua New Guinea Kina2.4737▼ 0.63%
NZD/YERNew Zealand Dollar to Yemen Riyal134.6356▼ 0.64%
NZD/EGPNew Zealand Dollar to Egyptian Pound27.9961▼ 0.64%
NZD/GTQNew Zealand Dollar to Guatemala Quetzal4.305▼ 0.64%
NZD/BBDNew Zealand Dollar to Barbadian Dollar1.1356▼ 0.65%
NZD/BSDNew Zealand Dollar to Bahamian Dollar0.5638▼ 0.65%
NZD/BHDNew Zealand Dollar to Bahraini Dinar0.2127▼ 0.65%
NZD/KYDNew Zealand Dollar to Cayman Islands Dollar0.4699▼ 0.66%
NZD/MOPNew Zealand Dollar to Macau Pataca4.5539▼ 0.66%
NZD/LBPNew Zealand Dollar to Lebanese Pound50497.9232▼ 0.66%
NZD/HNLNew Zealand Dollar to Honduras Lempira15.0873▼ 0.66%
NZD/IQDNew Zealand Dollar to Iraqi Dinar738.6546▼ 0.66%
NZD/BZDNew Zealand Dollar to Belize Dollar1.134▼ 0.67%
NZD/MWKNew Zealand Dollar to Malawi Kwacha977.7143▼ 0.67%
NZD/ETBNew Zealand Dollar to Ethiopian Birr90.9027▼ 0.67%
NZD/PABNew Zealand Dollar to Panamanian Balboa0.5638▼ 0.67%
NZD/SARNew Zealand Dollar to Saudi Riyal2.1171▼ 0.67%
NZD/UAHNew Zealand Dollar to Ukraine Hryvnia25.3094▼ 0.67%
NZD/GNFNew Zealand Dollar to Guinea Franc4940.401▼ 0.68%
NZD/SVCNew Zealand Dollar to El Salvador Colon4.9334▼ 0.68%
NZD/BTNNew Zealand Dollar to Bhutan Ngultrum53.3559▼ 0.7%
NZD/NPRNew Zealand Dollar to Nepalese Rupee85.3696▼ 0.72%
NZD/BIFNew Zealand Dollar to Burundi Franc1683.0626▼ 0.74%
NZD/MVRNew Zealand Dollar to Maldives Rufiyaa8.7193▼ 0.75%
NZD/TTDNew Zealand Dollar to Trinidad Tobago Dollar3.8232▼ 0.8%
NZD/ILSNew Zealand Dollar to Israeli Sheqel1.684▼ 0.82%
NZD/TZSNew Zealand Dollar to Tanzanian Shilling1477.1378▼ 0.84%
NZD/BOBNew Zealand Dollar to Bolivian Boliviano3.8962▼ 0.88%
NZD/COPNew Zealand Dollar to Colombian Peso1926.8375▼ 1.12%
NZD/NIONew Zealand Dollar to Nicaragua Cordoba20.6589▼ 1.14%
NZD/UYUNew Zealand Dollar to Uruguayan New Peso22.5093▼ 1.14%
NZD/JODNew Zealand Dollar to Jordanian Dinar0.4007▼ 1.72%
NZD/AWGNew Zealand Dollar to Aruba Florin0.9921▼ 3.13%
NZD/SCRNew Zealand Dollar to Seychelles Rupee7.6926▼ 3.41%