New Zealand Dollar Exchange Rates: Live Data and Statistics

PairNameLatest NewsRateChange
NZD/GBPNew Zealand Dollar to British Pound Why Pound Sterling Squandered a Bank of England Hike GBP • 1 day ago 0.4153▼ 0.14%
NZD/USDNew Zealand Dollar to US Dollar Dollar Gains Rate Support From Strong U.S. Jobs Report GBP/USD • 1 day ago 0.5546▼ 0.86%
NZD/EURNew Zealand Dollar to Euro Pound-to-Euro Hits a Wall at 1.20 GBP/EUR • 2 days ago 0.4977▼ 0.18%
NZD/AUDNew Zealand Dollar to Australian Dollar GBP/AUD Rejected at July High AUD • 3 days ago 0.8077▲ 0.06%
NZD/CADNew Zealand Dollar to Canadian Dollar Is the Canadian Dollar a Value Trap? CAD • 2 days ago 0.7835▼ 0.09%
NZD/NOKNew Zealand Dollar to Norwegian Krone Norwegian Krone Tipped for Pullback at Crédit Agricole Norwegian Krone • 3 days ago 5.2474▲ 0.8%
NZD/SEKNew Zealand Dollar to Swedish Krona The Relentless Rise of Pound-Krona Swedish Krona • 1 month ago 5.4875▲ 0.03%
NZD/CHFNew Zealand Dollar to Swiss Franc Why Swiss Franc is to Stay Soft Against the Pound CHF • 2 weeks ago 0.455▼ 0.37%
NZD/JPYNew Zealand Dollar to Japanese Yen Japanese Yen Weakness Builds Pressure on the Bank of Japan to Commit JPY • 3 days ago 87.886▼ 0.36%
NZD/QARNew Zealand Dollar to Qatari Riyal2.0203▲ 70.59%
NZD/PYGNew Zealand Dollar to Paraguayan Guarani3478.7837▲ 0.75%
NZD/GMDNew Zealand Dollar to Gambian Dalasi41.3041▲ 0.72%
NZD/UGXNew Zealand Dollar to Ugandan Shilling2276.3802▲ 0.43%
NZD/DOPNew Zealand Dollar to Dominican Peso33.6814▲ 0.28%
NZD/SZLNew Zealand Dollar to Swaziland Lilageni9.2006▲ 0.22%
NZD/XPFNew Zealand Dollar to Pacific Franc59.5696▲ 0.22%
NZD/LSLNew Zealand Dollar to Lesotho Loti9.2036▲ 0.21%
NZD/FJDNew Zealand Dollar to Fiji Dollar1.2598▲ 0.01%
NZD/PHPNew Zealand Dollar to Philippine Peso32.281▼ 0.05%
NZD/JODNew Zealand Dollar to Jordanian Dinar0.3942▼ 0.05%
NZD/RONNew Zealand Dollar to Romanian Leu2.6576▼ 0.12%
NZD/XCDNew Zealand Dollar to East Caribbean Dollar1.5042▼ 0.14%
NZD/SLLNew Zealand Dollar to Sierra Leone Leone12225.7358▼ 0.14%
NZD/NADNew Zealand Dollar to Namibian Dollar7.6336▼ 0.14%
NZD/ANGNew Zealand Dollar to Neth Antilles Guilder0.9679▼ 0.14%
NZD/BGNNew Zealand Dollar to Bulgarian Lev0.9302▼ 0.15%
NZD/BWPNew Zealand Dollar to Botswana Pula7.6664▼ 0.15%
NZD/DKKNew Zealand Dollar to Danish Krone3.7203▼ 0.17%
NZD/ISKNew Zealand Dollar to Icelandic Krona68.0921▼ 0.17%
NZD/CZKNew Zealand Dollar to Czech Koruna12.109▼ 0.21%
NZD/MURNew Zealand Dollar to Mauritius Rupee26.1267▼ 0.22%
NZD/XOFNew Zealand Dollar to West African CFA franc326.7371▼ 0.26%
NZD/XAFNew Zealand Dollar to Central African CFA franc326.738▼ 0.26%
NZD/MKDNew Zealand Dollar to Macedonian Denar30.6479▼ 0.27%
NZD/RUBNew Zealand Dollar to Russian Rouble45.462▼ 0.27%
NZD/TNDNew Zealand Dollar to Tunisian Dinar1.6653▼ 0.28%
NZD/PLNNew Zealand Dollar to Polish Zloty Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago 2.187▼ 0.31%
NZD/COPNew Zealand Dollar to Colombian Peso1797.5139▼ 0.33%
NZD/BNDNew Zealand Dollar to Brunei Dollar0.7131▼ 0.34%
NZD/ALLNew Zealand Dollar to Albanian Lek45.2286▼ 0.35%
NZD/MADNew Zealand Dollar to Moroccan Dirham5.4399▼ 0.4%
NZD/SCRNew Zealand Dollar to Seychelles Rupee7.6901▼ 0.41%
NZD/KRWNew Zealand Dollar to South Korean Won755.9▼ 0.47%
NZD/KMFNew Zealand Dollar to Comoros Franc244.7914▼ 0.47%
NZD/SGDNew Zealand Dollar to Singapore Dollar0.7111▼ 0.48%
NZD/RWFNew Zealand Dollar to Rwanda Franc821.4194▼ 0.5%
NZD/HUFNew Zealand Dollar to Hungarian Forint180.8▼ 0.5%
NZD/TTDNew Zealand Dollar to Trinidad Tobago Dollar3.774▼ 0.57%
NZD/BIFNew Zealand Dollar to Burundi Franc1665.1507▼ 0.58%
NZD/THBNew Zealand Dollar to Thai Baht18.602▼ 0.61%
NZD/BHDNew Zealand Dollar to Bahraini Dinar0.2103▼ 0.61%
NZD/JMDNew Zealand Dollar to Jamaican Dollar88.3224▼ 0.64%
NZD/MYRNew Zealand Dollar to Malaysian Ringgit2.2522▼ 0.65%
NZD/ZARNew Zealand Dollar to South African Rand South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec ZAR • 5 months ago 9.159▼ 0.65%
NZD/PGKNew Zealand Dollar to Papua New Guinea Kina2.5363▼ 0.65%
NZD/KESNew Zealand Dollar to Kenyan Shilling72.3076▼ 0.65%
NZD/LKRNew Zealand Dollar to Sri Lankan Rupee185.0717▼ 0.67%
NZD/YERNew Zealand Dollar to Yemen Riyal130.951▼ 0.69%
NZD/BDTNew Zealand Dollar to Bangladesh Taka69.3173▼ 0.69%
NZD/BSDNew Zealand Dollar to Bahamian Dollar0.5566▼ 0.7%
NZD/PABNew Zealand Dollar to Panamanian Balboa0.5566▼ 0.7%
NZD/MWKNew Zealand Dollar to Malawi Kwacha965.0423▼ 0.7%
NZD/NGNNew Zealand Dollar to Nigerian Naira746.936▼ 0.7%
NZD/IQDNew Zealand Dollar to Iraqi Dinar843.6852▼ 0.7%
NZD/ETBNew Zealand Dollar to Ethiopian Birr91.3418▼ 0.7%
NZD/SARNew Zealand Dollar to Saudi Riyal2.0896▼ 0.7%
NZD/LBPNew Zealand Dollar to Lebanese Pound49837.2768▼ 0.7%
NZD/SVCNew Zealand Dollar to El Salvador Colon4.8695▼ 0.7%
NZD/BBDNew Zealand Dollar to Barbadian Dollar1.1209▼ 0.7%
NZD/HNLNew Zealand Dollar to Honduras Lempira14.9578▼ 0.7%
NZD/BZDNew Zealand Dollar to Belize Dollar1.1193▼ 0.7%
NZD/GNFNew Zealand Dollar to Guinea Franc4929.2424▼ 0.7%
NZD/KYDNew Zealand Dollar to Cayman Islands Dollar0.4638▼ 0.71%
NZD/DZDNew Zealand Dollar to Algerian Dinar75.6717▼ 0.72%
NZD/MVRNew Zealand Dollar to Maldives Rufiyaa8.5649▼ 0.72%
NZD/MDLNew Zealand Dollar to Moldovan Leu9.9476▼ 0.73%
NZD/IDRNew Zealand Dollar to Indonesian Rupiah10034.3▼ 0.74%
NZD/MOPNew Zealand Dollar to Macau Pataca4.4926▼ 0.79%
NZD/KWDNew Zealand Dollar to Kuwaiti Dinar0.1726▼ 0.8%
NZD/UYUNew Zealand Dollar to Uruguayan New Peso22.3901▼ 0.81%
NZD/ARSNew Zealand Dollar to Argentine Peso857.0449▼ 0.84%
NZD/OMRNew Zealand Dollar to Omani Rial0.2136▼ 0.84%
NZD/HTGNew Zealand Dollar to Haiti Gourde72.6593▼ 0.87%
NZD/CRCNew Zealand Dollar to Costa Rica Colon251.4152▼ 0.87%
NZD/BMDNew Zealand Dollar to Bermuda Dollar0.5559▼ 0.87%
NZD/GTQNew Zealand Dollar to Guatemala Quetzal4.2367▼ 0.88%
NZD/HKDNew Zealand Dollar to Hong Kong Dollar4.3471▼ 0.89%
NZD/TZSNew Zealand Dollar to Tanzanian Shilling1470.6554▼ 0.9%
NZD/BRLNew Zealand Dollar to Brazilian Real3.051▼ 0.91%
NZD/PENNew Zealand Dollar to Peruvian Nuevo Sol1.9087▼ 0.92%
NZD/CLPNew Zealand Dollar to Chilean Peso542.0244▼ 0.95%
NZD/TRYNew Zealand Dollar to Turkish Lira Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 1 year ago 27.8011▼ 0.96%
NZD/UAHNew Zealand Dollar to Ukraine Hryvnia25.2121▼ 0.97%
NZD/AWGNew Zealand Dollar to Aruba Florin0.9991▼ 0.99%
NZD/KZTNew Zealand Dollar to Kazakhstan Tenge249.4424▼ 1.01%
NZD/EGPNew Zealand Dollar to Egyptian Pound29.8401▼ 1.03%
NZD/CNYNew Zealand Dollar to Chinese Yuan3.7001▼ 1.09%
NZD/AEDNew Zealand Dollar to United Arab Emirates Dirham2.0352▼ 1.24%
NZD/BTNNew Zealand Dollar to Bhutan Ngultrum52.2385▼ 1.29%
NZD/NPRNew Zealand Dollar to Nepalese Rupee83.5804▼ 1.29%
NZD/BOBNew Zealand Dollar to Bolivian Boliviano6.6756▼ 1.36%
NZD/NIONew Zealand Dollar to Nicaragua Cordoba20.3018▼ 1.37%
NZD/ILSNew Zealand Dollar to Israeli Sheqel1.7677▼ 1.47%
NZD/INRNew Zealand Dollar to Indian Rupee Indian Rupee to Underperform: Nomura INR • 1 year ago 52.039▼ 1.52%
NZD/MXNNew Zealand Dollar to Mexican Peso10.3285▼ 1.55%
NZD/TWDNew Zealand Dollar to Taiwan Dollar18.178▼ 1.77%
NZD/PKRNew Zealand Dollar to Pakistani Rupee76.987▼ 50.3%