New Zealand Dollar Exchange Rates - Live Data and Statistics

Quick Search: NZD into Go
NZD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
NZD/GBP
New Zealand Dollar to British Pound
Pound Sterling's Star Can Continue to Rise: XTB
GBP LIVE TODAY • 3 days ago
0.4686
0.51%
NZD/USD
New Zealand Dollar to US Dollar
Pound to Dollar Week Ahead Forecast: Overbought
USD • 14 hours ago
0.6077
0.67%
NZD/EUR
New Zealand Dollar to Euro
Pound to Euro Week Ahead Forecast: At Risk of Deflation if Inflation Disinflates
EUR • 14 hours ago
0.5576
0.61%
NZD/AUD
New Zealand Dollar to Australian Dollar
Pound to Australian Dollar Week Ahead Forecast: Big Technical Test
AUD • 13 hours ago
0.8989
0.33%
NZD/CAD
New Zealand Dollar to Canadian Dollar
Pound to Canadian Dollar Week Ahead Forecast: Inflation Data Can Stall the Acent
CAD • 7 hours ago
0.8314
0.36%
NZD/NOK
New Zealand Dollar to Norwegian Krone
Norwegian Krone: GBP/NOK Set for Strongest-ever Weekly Close
Norwegian Krone • 3 days ago
6.5722
0.18%
NZD/SEK
New Zealand Dollar to Swedish Krona
Why Swedish Krona Weathered the Inflation Undershoot
Swedish Krona • 2 months ago
6.4441
0.02%
NZD/CHF
New Zealand Dollar to Swiss Franc
Franc Hit by Inflation Undershoot, GBP/CHF Holds Constructive Outlook
CHF • 1 week ago
0.5444
0.53%
NZD/JPY
New Zealand Dollar to Japanese Yen
Yen Languishes at 38-year Low: XM.com
JPY • 1 week ago
96.032
0.57%
NZD/SCR
New Zealand Dollar to Seychelles Rupee
8.483
1.14%
NZD/BZD
New Zealand Dollar to Belize Dollar
1.2255
0.74%
NZD/ANG
New Zealand Dollar to Neth Antilles Guilder
1.0958
0.74%
NZD/ZAR
New Zealand Dollar to South African Rand
South African Rand Still Holding That Optimism: Nedbank
ZAR • 1 week ago
11.0629
0.69%
NZD/SZL
New Zealand Dollar to Swaziland Lilageni
11.057
0.59%
NZD/TTD
New Zealand Dollar to Trinidad Tobago Dollar
4.1276
0.57%
NZD/MWK
New Zealand Dollar to Malawi Kwacha
1054.2591
0.55%
NZD/BDT
New Zealand Dollar to Bangladesh Taka
71.4443
0.54%
NZD/UAH
New Zealand Dollar to Ukraine Hryvnia
24.9411
0.54%
NZD/BBD
New Zealand Dollar to Barbadian Dollar
1.2275
0.54%
NZD/IQD
New Zealand Dollar to Iraqi Dinar
796.4805
0.53%
NZD/NGN
New Zealand Dollar to Nigerian Naira
984.2578
0.42%
NZD/KYD
New Zealand Dollar to Cayman Islands Dollar
0.5066
0.3%
NZD/BSD
New Zealand Dollar to Bahamian Dollar
0.608
0.3%
NZD/BOB
New Zealand Dollar to Bolivian Boliviano
4.2014
0.29%
NZD/PAB
New Zealand Dollar to Panamanian Balboa
0.608
0.28%
NZD/QAR
New Zealand Dollar to Qatari Riyal
2.2159
0.12%
NZD/MXN
New Zealand Dollar to Mexican Peso
10.7887
0.08%
NZD/KRW
New Zealand Dollar to South Korean Won
842.09
0.08%
NZD/COP
New Zealand Dollar to Colombian Peso
2427.1572
0.03%
NZD/NPR
New Zealand Dollar to Nepalese Rupee
80.6186
0%
NZD/PHP
New Zealand Dollar to Philippine Peso
32.281
0.05%
NZD/RUB
New Zealand Dollar to Russian Rouble
53.6842
0.14%
NZD/BTN
New Zealand Dollar to Bhutan Ngultrum
50.5472
0.16%
NZD/XOF
New Zealand Dollar to West African CFA franc
366.9904
0.16%
NZD/GNF
New Zealand Dollar to Guinea Franc
5212.2188
0.16%
NZD/PYG
New Zealand Dollar to Paraguayan Guarani
4565.3015
0.16%
NZD/IDR
New Zealand Dollar to Indonesian Rupiah
9839
0.17%
NZD/UYU
New Zealand Dollar to Uruguayan New Peso
24.0612
0.27%
NZD/ILS
New Zealand Dollar to Israeli Sheqel
2.2035
0.3%
NZD/CLP
New Zealand Dollar to Chilean Peso
552.4061
0.33%
NZD/LKR
New Zealand Dollar to Sri Lankan Rupee
184.0713
0.36%
NZD/ARS
New Zealand Dollar to Argentine Peso
560.3802
0.37%
NZD/BRL
New Zealand Dollar to Brazilian Real
3.3084
0.4%
NZD/FJD
New Zealand Dollar to Fiji Dollar
1.3525
0.41%
NZD/UGX
New Zealand Dollar to Ugandan Shilling
2249.8231
0.42%
NZD/BIF
New Zealand Dollar to Burundi Franc
1750.711
0.42%
NZD/ETB
New Zealand Dollar to Ethiopian Birr
35.129
0.43%
NZD/CZK
New Zealand Dollar to Czech Koruna
14.15
0.43%
NZD/TWD
New Zealand Dollar to Taiwan Dollar
19.822
0.43%
NZD/HNL
New Zealand Dollar to Honduras Lempira
15.0596
0.44%
NZD/NIO
New Zealand Dollar to Nicaragua Cordoba
22.3881
0.45%
NZD/PGK
New Zealand Dollar to Papua New Guinea Kina
2.3785
0.46%
NZD/AWG
New Zealand Dollar to Aruba Florin
1.0963
0.47%
NZD/MOP
New Zealand Dollar to Macau Pataca
4.8874
0.48%
NZD/KES
New Zealand Dollar to Kenyan Shilling
77.4929
0.48%
NZD/JOD
New Zealand Dollar to Jordanian Dinar
0.431
0.48%
NZD/SGD
New Zealand Dollar to Singapore Dollar
0.8165
0.49%
NZD/JMD
New Zealand Dollar to Jamaican Dollar
95.2731
0.5%
NZD/MAD
New Zealand Dollar to Moroccan Dirham
5.9638
0.5%
NZD/AED
New Zealand Dollar to United Arab Emirates Dirham
2.2356
0.5%
NZD/BND
New Zealand Dollar to Brunei Dollar
0.8159
0.5%
NZD/THB
New Zealand Dollar to Thai Baht
21.984
0.51%
NZD/CRC
New Zealand Dollar to Costa Rica Colon
317.6317
0.51%
NZD/CNY
New Zealand Dollar to Chinese Yuan
4.4123
0.52%
NZD/BHD
New Zealand Dollar to Bahraini Dinar
0.2292
0.52%
NZD/TND
New Zealand Dollar to Tunisian Dinar
1.8835
0.54%
NZD/PLN
New Zealand Dollar to Polish Zloty
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 8 months ago
2.3736
0.54%
NZD/SVC
New Zealand Dollar to El Salvador Colon
5.2505
0.54%
NZD/SLL
New Zealand Dollar to Sierra Leone Leone
13791.6501
0.54%
NZD/LBP
New Zealand Dollar to Lebanese Pound
53751.2826
0.54%
NZD/LSL
New Zealand Dollar to Lesotho Loti
10.8833
0.54%
NZD/HTG
New Zealand Dollar to Haiti Gourde
80.2852
0.56%
NZD/INR
New Zealand Dollar to Indian Rupee
Indian Rupee Nears 11-month Low, But Weakness Tipped to Fade
INR • 1 month ago
50.796
0.57%
NZD/MUR
New Zealand Dollar to Mauritius Rupee
28.3407
0.58%
NZD/DZD
New Zealand Dollar to Algerian Dinar
81.5971
0.58%
NZD/OMR
New Zealand Dollar to Omani Rial
0.234
0.59%
NZD/MKD
New Zealand Dollar to Macedonian Denar
34.3124
0.6%
NZD/DKK
New Zealand Dollar to Danish Krone
4.1605
0.6%
NZD/SAR
New Zealand Dollar to Saudi Riyal
2.2797
0.6%
NZD/TRY
New Zealand Dollar to Turkish Lira
Pound to Lira: Eyeing Fresh All-time Highs at 42.00
Turkish Lira • 3 weeks ago
20.0862
0.61%
NZD/XAF
New Zealand Dollar to Central African CFA franc
365.5611
0.61%
NZD/ISK
New Zealand Dollar to Icelandic Krona
83.2275
0.63%
NZD/BGN
New Zealand Dollar to Bulgarian Lev
1.09
0.64%
NZD/KWD
New Zealand Dollar to Kuwaiti Dinar
0.1858
0.64%
NZD/XCD
New Zealand Dollar to East Caribbean Dollar
1.6421
0.68%
NZD/BMD
New Zealand Dollar to Bermuda Dollar
0.6091
0.68%
NZD/HKD
New Zealand Dollar to Hong Kong Dollar
4.7443
0.69%
NZD/KZT
New Zealand Dollar to Kazakhstan Tenge
287.6278
0.69%
NZD/RON
New Zealand Dollar to Romanian Leu
2.7696
0.7%
NZD/HUF
New Zealand Dollar to Hungarian Forint
218.31
0.72%
NZD/YER
New Zealand Dollar to Yemen Riyal
152.0481
0.74%
NZD/GTQ
New Zealand Dollar to Guatemala Quetzal
4.7142
0.74%
NZD/ALL
New Zealand Dollar to Albanian Lek
55.8942
0.77%
NZD/EGP
New Zealand Dollar to Egyptian Pound
29.135
0.8%
NZD/MDL
New Zealand Dollar to Moldovan Leu
10.6556
0.81%
NZD/KMF
New Zealand Dollar to Comoros Franc
274.9307
0.88%
NZD/MVR
New Zealand Dollar to Maldives Rufiyaa
9.3701
0.89%
NZD/XPF
New Zealand Dollar to Pacific Franc
66.8388
0.92%
NZD/MYR
New Zealand Dollar to Malaysian Ringgit
2.8452
0.93%
NZD/PEN
New Zealand Dollar to Peruvian Nuevo Sol
2.2688
1.57%
NZD/DOP
New Zealand Dollar to Dominican Peso
20.433
28.92%
NZD/PKR
New Zealand Dollar to Pakistani Rupee
93.308
45.32%