New Zealand Dollar Exchange Rates: Live Data and Statistics

PairNameLatest NewsRateChange
NZD/GBPNew Zealand Dollar to British Pound Pound Sterling Could Already be Looking Forward to a Post-Labour World GBP • 2 days ago 0.4376▼ 0.14%
NZD/USDNew Zealand Dollar to US Dollar Pound Forecast to Fall Notably Against Dollar by Mizuho GBP/USD • 3 days ago 0.5966▲ 0.47%
NZD/EURNew Zealand Dollar to Euro 'Short' Pound-Euro says Lloyds GBP/EUR • 2 days ago 0.5062▼ 0.06%
NZD/AUDNew Zealand Dollar to Australian Dollar Australian Dollar: Cost of Living Shock Arrives AUD • 4 days ago 0.8233▼ 0.07%
NZD/CADNew Zealand Dollar to Canadian Dollar Pound-Canadian Dollar Caught in 100-pip Range CAD • 5 days ago 0.816▲ 0.55%
NZD/NOKNew Zealand Dollar to Norwegian Krone Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 7 months ago 5.4936▼ 0.68%
NZD/SEKNew Zealand Dollar to Swedish Krona Krona Forecasts to Be Lifted at SEB Swedish Krona • 3 months ago 5.4987▼ 0.24%
NZD/CHFNew Zealand Dollar to Swiss Franc Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin CHF • 3 weeks ago 0.4633▼ 0.06%
NZD/JPYNew Zealand Dollar to Japanese Yen This Japanese Yen Intervention Won't be Forgotten Quickly JPY • 1 week ago 93.477▲ 0.31%
NZD/SCRNew Zealand Dollar to Seychelles Rupee8.8309▲ 6.98%
NZD/PGKNew Zealand Dollar to Papua New Guinea Kina2.6286▲ 1.23%
NZD/GMDNew Zealand Dollar to Gambian Dalasi43.8412▲ 0.68%
NZD/KRWNew Zealand Dollar to South Korean Won872.19▲ 0.67%
NZD/ARSNew Zealand Dollar to Argentine Peso834.0172▲ 0.64%
NZD/INRNew Zealand Dollar to Indian Rupee Indian Rupee to Underperform: Nomura INR • 11 months ago 56.33▲ 0.57%
NZD/XPFNew Zealand Dollar to Pacific Franc60.6301▲ 0.56%
NZD/IDRNew Zealand Dollar to Indonesian Rupiah10361.2▲ 0.52%
NZD/TRYNew Zealand Dollar to Turkish Lira Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 10 months ago 27.0734▲ 0.52%
NZD/COPNew Zealand Dollar to Colombian Peso2224.6485▲ 0.51%
NZD/NIONew Zealand Dollar to Nicaragua Cordoba21.906▲ 0.5%
NZD/CLPNew Zealand Dollar to Chilean Peso531.7197▲ 0.48%
NZD/CRCNew Zealand Dollar to Costa Rica Colon274.2334▲ 0.47%
NZD/BMDNew Zealand Dollar to Bermuda Dollar0.5981▲ 0.45%
NZD/EGPNew Zealand Dollar to Egyptian Pound31.4525▲ 0.44%
NZD/PENNew Zealand Dollar to Peruvian Nuevo Sol2.0625▲ 0.43%
NZD/HKDNew Zealand Dollar to Hong Kong Dollar4.6714▲ 0.43%
NZD/NGNNew Zealand Dollar to Nigerian Naira811.13▲ 0.42%
NZD/CNYNew Zealand Dollar to Chinese Yuan4.0567▲ 0.38%
NZD/SGDNew Zealand Dollar to Singapore Dollar0.7562▲ 0.36%
NZD/LSLNew Zealand Dollar to Lesotho Loti9.7654▲ 0.32%
NZD/THBNew Zealand Dollar to Thai Baht19.209▲ 0.31%
NZD/SZLNew Zealand Dollar to Swaziland Lilageni9.759▲ 0.28%
NZD/GTQNew Zealand Dollar to Guatemala Quetzal4.5546▲ 0.28%
NZD/YERNew Zealand Dollar to Yemen Riyal142.3745▲ 0.26%
NZD/HTGNew Zealand Dollar to Haiti Gourde78.108▲ 0.23%
NZD/MURNew Zealand Dollar to Mauritius Rupee27.8995▲ 0.2%
NZD/TZSNew Zealand Dollar to Tanzanian Shilling1550.8693▲ 0.17%
NZD/KMFNew Zealand Dollar to Comoros Franc249.6335▲ 0.14%
NZD/UAHNew Zealand Dollar to Ukraine Hryvnia26.1495▲ 0.09%
NZD/PLNNew Zealand Dollar to Polish Zloty Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago 2.1453▲ 0.07%
NZD/TWDNew Zealand Dollar to Taiwan Dollar18.681▲ 0.07%
NZD/DOPNew Zealand Dollar to Dominican Peso35.4092▲ 0.07%
NZD/DZDNew Zealand Dollar to Algerian Dinar78.7994▲ 0.05%
NZD/AEDNew Zealand Dollar to United Arab Emirates Dirham2.1896▲ 0.05%
NZD/OMRNew Zealand Dollar to Omani Rial0.2291▲ 0.04%
NZD/BWPNew Zealand Dollar to Botswana Pula7.9915▲ 0.04%
NZD/PKRNew Zealand Dollar to Pakistani Rupee166.072▲ 0%
NZD/CZKNew Zealand Dollar to Czech Koruna12.313▼ 0.02%
NZD/AWGNew Zealand Dollar to Aruba Florin1.074▼ 0.03%
NZD/MYRNew Zealand Dollar to Malaysian Ringgit2.3369▼ 0.03%
NZD/TTDNew Zealand Dollar to Trinidad Tobago Dollar4.0343▼ 0.04%
NZD/UGXNew Zealand Dollar to Ugandan Shilling2230.4686▼ 0.04%
NZD/BTNNew Zealand Dollar to Bhutan Ngultrum56.2108▼ 0.04%
NZD/NPRNew Zealand Dollar to Nepalese Rupee89.9375▼ 0.05%
NZD/DKKNew Zealand Dollar to Danish Krone3.783▼ 0.05%
NZD/PHPNew Zealand Dollar to Philippine Peso32.281▼ 0.05%
NZD/KWDNew Zealand Dollar to Kuwaiti Dinar0.1834▼ 0.05%
NZD/BNDNew Zealand Dollar to Brunei Dollar0.7548▼ 0.07%
NZD/ISKNew Zealand Dollar to Icelandic Krona72.7867▼ 0.07%
NZD/TNDNew Zealand Dollar to Tunisian Dinar1.729▼ 0.09%
NZD/FJDNew Zealand Dollar to Fiji Dollar1.3013▼ 0.13%
NZD/BGNNew Zealand Dollar to Bulgarian Lev0.9802▼ 0.13%
NZD/ANGNew Zealand Dollar to Neth Antilles Guilder1.0198▼ 0.14%
NZD/NADNew Zealand Dollar to Namibian Dollar8.0432▼ 0.14%
NZD/QARNew Zealand Dollar to Qatari Riyal2.1669▼ 0.14%
NZD/XCDNew Zealand Dollar to East Caribbean Dollar1.5849▼ 0.14%
NZD/SLLNew Zealand Dollar to Sierra Leone Leone12881.6499▼ 0.14%
NZD/MVRNew Zealand Dollar to Maldives Rufiyaa9.1943▼ 0.14%
NZD/JODNew Zealand Dollar to Jordanian Dinar0.4212▼ 0.14%
NZD/BRLNew Zealand Dollar to Brazilian Real2.9302▼ 0.16%
NZD/MKDNew Zealand Dollar to Macedonian Denar31.1946▼ 0.16%
NZD/JMDNew Zealand Dollar to Jamaican Dollar93.8136▼ 0.17%
NZD/RUBNew Zealand Dollar to Russian Rouble44.2672▼ 0.17%
NZD/SARNew Zealand Dollar to Saudi Riyal2.2338▼ 0.17%
NZD/ILSNew Zealand Dollar to Israeli Sheqel1.7297▼ 0.18%
NZD/KESNew Zealand Dollar to Kenyan Shilling76.8871▼ 0.2%
NZD/XAFNew Zealand Dollar to Central African CFA franc331.9053▼ 0.2%
NZD/XOFNew Zealand Dollar to West African CFA franc331.9374▼ 0.2%
NZD/ZARNew Zealand Dollar to South African Rand Rand Still Has Fuel in the Tank Says Nedbank ZAR • 4 months ago 9.7891▼ 0.2%
NZD/ETBNew Zealand Dollar to Ethiopian Birr92.9519▼ 0.21%
NZD/LBPNew Zealand Dollar to Lebanese Pound53309.338▼ 0.21%
NZD/BOBNew Zealand Dollar to Bolivian Boliviano4.1135▼ 0.21%
NZD/BDTNew Zealand Dollar to Bangladesh Taka73.0449▼ 0.22%
NZD/SVCNew Zealand Dollar to El Salvador Colon5.2091▼ 0.22%
NZD/BZDNew Zealand Dollar to Belize Dollar1.1972▼ 0.22%
NZD/PABNew Zealand Dollar to Panamanian Balboa0.5953▼ 0.22%
NZD/KYDNew Zealand Dollar to Cayman Islands Dollar0.4961▼ 0.22%
NZD/BHDNew Zealand Dollar to Bahraini Dinar0.2248▼ 0.22%
NZD/BBDNew Zealand Dollar to Barbadian Dollar1.1989▼ 0.22%
NZD/BIFNew Zealand Dollar to Burundi Franc1771.7281▼ 0.22%
NZD/HNLNew Zealand Dollar to Honduras Lempira15.8242▼ 0.23%
NZD/IQDNew Zealand Dollar to Iraqi Dinar779.7669▼ 0.23%
NZD/BSDNew Zealand Dollar to Bahamian Dollar0.5952▼ 0.23%
NZD/RWFNew Zealand Dollar to Rwanda Franc872.6279▼ 0.24%
NZD/GNFNew Zealand Dollar to Guinea Franc5223.2972▼ 0.24%
NZD/MWKNew Zealand Dollar to Malawi Kwacha1032.0458▼ 0.24%
NZD/LKRNew Zealand Dollar to Sri Lankan Rupee191.6444▼ 0.25%
NZD/MOPNew Zealand Dollar to Macau Pataca4.7999▼ 0.25%
NZD/ALLNew Zealand Dollar to Albanian Lek48.2721▼ 0.26%
NZD/MXNNew Zealand Dollar to Mexican Peso10.2471▼ 0.3%
NZD/PYGNew Zealand Dollar to Paraguayan Guarani3636.3706▼ 0.42%
NZD/KZTNew Zealand Dollar to Kazakhstan Tenge275.113▼ 0.43%
NZD/MADNew Zealand Dollar to Moroccan Dirham5.4442▼ 0.44%
NZD/UYUNew Zealand Dollar to Uruguayan New Peso23.7432▼ 0.47%
NZD/MDLNew Zealand Dollar to Moldovan Leu10.179▼ 0.84%
NZD/HUFNew Zealand Dollar to Hungarian Forint179.36▼ 0.88%
NZD/RONNew Zealand Dollar to Romanian Leu2.6407▼ 0.93%