Live Rate

1 NZD = 0.8160 CAD ▲ +0.5500%

High 0.8175

Low 0.8103

Open 0.8115

Prev. Close 0.8115

One Week

+1.82%

0.8175 H · 0.8007 L

One Month

+0.99%

0.8175 H · 0.8007 L

One Year

+0.05%

0.8261 H · 0.7895 L

Best Transfer Rate

0.8131

Compare rates →

NZD/CAD Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

CAD

Rate: 1 NZD = 0.8160 CAD · Compare specialist providers →

🔔

Set a NZD/CAD Rate Alert

We'll email you when the New Zealand Dollar to Canadian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/CAD Today

The New Zealand Dollar to Canadian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/CAD rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/CAD News Hub →

Latest NZD/CAD News More news →

6 May New Zealand Dollar Leads the Pack

5 May Pound-New Zealand Dollar Hovers at Resistance Point

30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook

27 Apr Pound-New Zealand Dollar Could Continue Lower This Week

23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy

More NZD/CAD news →

Daily New Zealand Dollar to Canadian Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.8115	0.8160	0.8165	0.8116	0.8138
Thu 7 May	0.8118	0.8115	0.8134	0.8131	0.8117
Wed 6 May	0.8016	0.8118	0.8096	0.8044	0.8067
Tue 5 May	0.8001	0.8017	0.8011	0.8007	0.8009
Mon 4 May	0.8002	0.8001	0.8018	0.8016	0.8002
Fri 1 May	0.8026	0.8014	0.8019	0.8018	0.8020
Thu 30 Apr	0.7977	0.8026	0.8009	0.7991	0.8002
Wed 29 Apr	0.8052	0.7977	0.8033	0.7995	0.8015
Tue 28 Apr	0.8051	0.8052	0.8051	0.8045	0.8052
Mon 27 Apr	0.8030	0.8051	0.8047	0.8028	0.8041
Fri 24 Apr	0.8019	0.8039	0.8032	0.8032	0.8029
Thu 23 Apr	0.8073	0.8019	0.8066	0.8029	0.8046
Wed 22 Apr	0.8053	0.8073	0.8073	0.8053	0.8063
Tue 21 Apr	0.8038	0.8053	0.8063	0.8026	0.8046
Mon 20 Apr	0.8018	0.8038	0.8039	0.8037	0.8028
Fri 17 Apr	0.8072	0.8054	0.8076	0.8064	0.8063
Thu 16 Apr	0.8125	0.8072	0.8099	0.8083	0.8099
Wed 15 Apr	0.8124	0.8125	0.8124	0.8122	0.8125
Tue 14 Apr	0.8092	0.8124	0.8113	0.8104	0.8108
Mon 13 Apr	0.8037	0.8092	0.8070	0.8060	0.8065
Fri 10 Apr	0.8096	0.8081	0.8100	0.8084	0.8089
Thu 9 Apr	0.8061	0.8096	0.8094	0.8071	0.8079
Wed 8 Apr	0.7960	0.8061	0.8032	0.8026	0.8011
Tue 7 Apr	0.7945	0.7960	0.7965	0.7950	0.7953
Mon 6 Apr	0.7944	0.7946	0.7953	0.7945	0.7945
Fri 3 Apr	0.7958	0.7937	0.7966	0.7944	0.7948
Thu 2 Apr	0.7982	0.7958	0.7971	0.7955	0.7970
Wed 1 Apr	0.7996	0.7982	0.7999	0.7990	0.7989
Tue 31 Mar	0.7967	0.7996	0.7983	0.7970	0.7982
Mon 30 Mar	0.7973	0.7967	0.7971	0.7963	0.7970
Fri 27 Mar	0.7986	0.7982	0.7984	0.7978	0.7984
Thu 26 Mar	0.8019	0.7986	0.8014	0.7993	0.8003
Wed 25 Mar	0.8033	0.8019	0.8029	0.8022	0.8026
Tue 24 Mar	0.8043	0.8033	0.8037	0.8006	0.8038
Mon 23 Mar	0.8013	0.8043	0.8014	0.7981	0.8028
Fri 20 Mar	0.8070	0.8003	0.8064	0.8018	0.8037
Thu 19 Mar	0.7960	0.8070	0.8054	0.7979	0.8015
Wed 18 Mar	0.8020	0.7959	0.8004	0.7992	0.7990
Tue 17 Mar	0.8021	0.8020	0.8010	0.8000	0.8021
Mon 16 Mar	0.7934	0.8021	0.7986	0.7968	0.7978
Fri 13 Mar	0.7986	0.7920	0.7965	0.7949	0.7953
Thu 12 Mar	0.8038	0.7986	0.8023	0.7996	0.8012
Wed 11 Mar	0.8052	0.8038	0.8043	0.8039	0.8045
Tue 10 Mar	0.8062	0.8052	0.8058	0.8054	0.8057
Mon 9 Mar	0.8006	0.8062	0.8026	0.7986	0.8034
Fri 6 Mar	0.8063	0.8007	0.8041	0.8022	0.8035
Thu 5 Mar	0.8106	0.8063	0.8090	0.8056	0.8085
Wed 4 Mar	0.8056	0.8106	0.8101	0.8065	0.8081
Tue 3 Mar	0.8126	0.8056	0.8082	0.8073	0.8091
Mon 2 Mar	0.8123	0.8126	0.8135	0.8123	0.8125
Fri 27 Feb	0.8181	0.8181	0.8183	0.8179	0.8181
Thu 26 Feb	0.8206	0.8181	0.8185	0.8173	0.8194
Wed 25 Feb	0.8172	0.8206	0.8193	0.8185	0.8189
Tue 24 Feb	0.8158	0.8172	0.8176	0.8171	0.8165
Mon 23 Feb	0.8178	0.8158	0.8180	0.8160	0.8168
Fri 20 Feb	0.8172	0.8176	0.8163	0.8156	0.8174
Thu 19 Feb	0.8170	0.8172	0.8173	0.8167	0.8171
Wed 18 Feb	0.8249	0.8170	0.8243	0.8189	0.8210
Tue 17 Feb	0.8227	0.8249	0.8239	0.8219	0.8238
Mon 16 Feb	0.8207	0.8227	0.8225	0.8204	0.8217
Fri 13 Feb	0.8214	0.8226	0.8228	0.8227	0.8220
Thu 12 Feb	0.8212	0.8214	0.8232	0.8223	0.8213
Wed 11 Feb	0.8191	0.8212	0.8220	0.8209	0.8202
Tue 10 Feb	0.8211	0.8191	0.8194	0.8188	0.8201
Mon 9 Feb	0.8222	0.8211	0.8214	0.8204	0.8217
Fri 6 Feb	0.8159	0.8228	0.8203	0.8169	0.8194
Thu 5 Feb	0.8203	0.8159	0.8188	0.8181	0.8181
Wed 4 Feb	0.8248	0.8203	0.8244	0.8222	0.8226
Tue 3 Feb	0.8208	0.8248	0.8261	0.8214	0.8228
Mon 2 Feb	0.8182	0.8208	0.8201	0.8197	0.8195
Fri 30 Jan	0.8200	0.8199	0.8200	0.8187	0.8200
Thu 29 Jan	0.8218	0.8200	0.8204	0.8198	0.8209
Wed 28 Jan	0.8208	0.8218	0.8191	0.8186	0.8213
Tue 27 Jan	0.8189	0.8208	0.8195	0.8180	0.8199
Mon 26 Jan	0.8168	0.8189	0.8177	0.8164	0.8179
Fri 23 Jan	0.8170	0.8151	0.8168	0.8142	0.8161
Thu 22 Jan	0.8085	0.8170	0.8129	0.8097	0.8128
Wed 21 Jan	0.8071	0.8084	0.8089	0.8059	0.8078
Tue 20 Jan	0.8043	0.8071	0.8072	0.8056	0.8057
Mon 19 Jan	0.7989	0.8043	0.8026	0.8010	0.8016
Fri 16 Jan	0.7977	0.8004	0.7998	0.7996	0.7991
Thu 15 Jan	0.7980	0.7977	0.7979	0.7975	0.7979
Wed 14 Jan	0.7969	0.7980	0.7977	0.7971	0.7975
Tue 13 Jan	0.8011	0.7969	0.7994	0.7991	0.7990
Mon 12 Jan	0.7974	0.8011	0.7997	0.7990	0.7993
Fri 9 Jan	0.7975	0.7975	0.7960	0.7953	0.7975
Thu 8 Jan	0.8002	0.7975	0.7984	0.7979	0.7989
Wed 7 Jan	0.7991	0.8002	0.7988	0.7987	0.7997
Tue 6 Jan	0.7973	0.7991	0.7972	0.7972	0.7982
Mon 5 Jan	0.7917	0.7973	0.7954	0.7923	0.7945
Fri 2 Jan	0.7895	0.7923	0.7916	0.7911	0.7909
Thu 1 Jan	0.7895	0.7895	0.7895	0.7895	0.7895

NZD/CAD Historical Data

Long-term NZD/CAD historical data

Daily closing rates going back decades: full historical archive

→

NZD/CAD Exchange Rate (New Zealand Dollar to Canadian Dollar)

What's Driving NZD/CAD Today