MENU

1 NZD = 0.8666 CAD

1 CAD to NZD = 1.1539

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.8623 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.8588 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.8588 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8423 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8363 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.8536 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/CAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Canadian Dollar (CAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CAD

Convert NZD:
To CAD:
1
0.8666
10
8.6660
50
43.3300
100
86.6600
500
433.3000
1,000
866.6000
Convert NZD:
To CAD:
2,500
2,166.5000
5,000
4,333.0000
7,500
6,499.5000
10,000
8,666.0000
50,000
43,330.0000
1,00,000
86,660.0000

Exchange Rate History for NZD To CAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.8938

Close: 0.8901

Mid: 0.8843

2

Open: 0.8900

Close: 0.8876

Mid: 0.8905

3

Open: 0.8877

Close: 0.8891

Mid: 0.8880

4

Open: 0.8893

Close: 0.8935

Mid: 0.8910

5

Open: 0.8938

Close: 0.8909

Mid: 0.8923

6

Open: 0.8938

Close: 0.8909

Mid: 0.8923

7

Open: 0.8901

Close: 0.8888

Mid: 0.8897

8

Open: 0.8889

Close: 0.8908

Mid: 0.8904

9

Open: 0.8906

Close: 0.8910

Mid: 0.8922

10

Open: 0.8913

Close: 0.9030

Mid: 0.8971

11

Open: 0.9033

Close: 0.9095

Mid: 0.9068

12

Open: 0.9094

Close: 0.9045

Mid: 0.9081

13

Open: 0.9039

Close: 0.9039

Mid: 0.9039

14

Open: 0.9039

Close: 0.9031

Mid: 0.9026

15

Open: 0.9032

Close: 0.9066

Mid: 0.9059

16

Open: 0.9068

Close: 0.9028

Mid: 0.9039

17

Open: 0.9029

Close: 0.9046

Mid: 0.9047

18

Open: 0.9050

Close: 0.9055

Mid: 0.9081

19

Open: 0.9054

Close: 0.9090

Mid: 0.9075

20

Open: 0.9054

Close: 0.9090

Mid: 0.9075

21

Open: 0.9086

Close: 0.9101

Mid: 0.9089

22

Open: 0.9099

Close: 0.9115

Mid: 0.9108

23

Open: 0.9114

Close: 0.9140

Mid: 0.9141

24

Open: 0.9140

Close: 0.9063

Mid: 0.9098

25

Open: 0.9064

Close: 0.9049

Mid: 0.9066

26

Open: 0.9051

Close: 0.9068

Mid: 0.9054

27

Open: 0.9051

Close: 0.9068

Mid: 0.9054

28

Open: 0.9066

Close: 0.9066

Mid: 0.9055

29

Open: 0.9066

Close: 0.9034

Mid: 0.9039

30

Open: 0.9034

Close: 0.9054

Mid: 0.9041

31

Open: 0.9053

Close: 0.9076

Mid: 0.9078

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.9073

Close: 0.9070

Mid: 0.9058

2

Open: 0.9071

Close: 0.9072

Mid: 0.9063

3

Open: 0.9072

Close: 0.9072

Mid: 0.9073

4

Open: 0.9072

Close: 0.9054

Mid: 0.9058

5

Open: 0.9054

Close: 0.9109

Mid: 0.9082

6

Open: 0.9108

Close: 0.9167

Mid: 0.9134

7

Open: 0.9167

Close: 0.9082

Mid: 0.9122

8

Open: 0.9085

Close: 0.9095

Mid: 0.9080

9

Open: 0.9097

Close: 0.9127

Mid: 0.9116

10

Open: 0.9127

Close: 0.9124

Mid: 0.9126

11

Open: 0.9124

Close: 0.9122

Mid: 0.9124

12

Open: 0.9123

Close: 0.9139

Mid: 0.9121

13

Open: 0.9135

Close: 0.9167

Mid: 0.9177

14

Open: 0.9165

Close: 0.9205

Mid: 0.9193

15

Open: 0.9202

Close: 0.9233

Mid: 0.9234

16

Open: 0.9234

Close: 0.9276

Mid: 0.9247

17

Open: 0.9276

Close: 0.9276

Mid: 0.9275

18

Open: 0.9276

Close: 0.9276

Mid: 0.9264

19

Open: 0.9278

Close: 0.9253

Mid: 0.9268

20

Open: 0.9254

Close: 0.9286

Mid: 0.9273

21

Open: 0.9286

Close: 0.9293

Mid: 0.9294

22

Open: 0.9289

Close: 0.9309

Mid: 0.9313

23

Open: 0.9310

Close: 0.9212

Mid: 0.9258

24

Open: 0.9212

Close: 0.9230

Mid: 0.9220

25

Open: 0.9223

Close: 0.9207

Mid: 0.9218

26

Open: 0.9211

Close: 0.9249

Mid: 0.9270

27

Open: 0.9246

Close: 0.9240

Mid: 0.9246

28

Open: 0.9245

Close: 0.9250

Mid: 0.9235

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.9250

Close: 0.9317

Mid: 0.9278

2

Open: 0.9318

Close: 0.9322

Mid: 0.9336

3

Open: 0.9322

Close: 0.9322

Mid: 0.9323

4

Open: 0.9322

Close: 0.9319

Mid: 0.9330

5

Open: 0.9319

Close: 0.9377

Mid: 0.9356

6

Open: 0.9378

Close: 0.9430

Mid: 0.9398

7

Open: 0.9430

Close: 0.9403

Mid: 0.9417

8

Open: 0.9405

Close: 0.9363

Mid: 0.9382

9

Open: 0.9363

Close: 0.9324

Mid: 0.9361

10

Open: 0.9363

Close: 0.9324

Mid: 0.9361

11

Open: 0.9332

Close: 0.9364

Mid: 0.9353

12

Open: 0.9365

Close: 0.9375

Mid: 0.9370

13

Open: 0.9375

Close: 0.9499

Mid: 0.9461

14

Open: 0.9497

Close: 0.9475

Mid: 0.9483

15

Open: 0.9473

Close: 0.9490

Mid: 0.9491

16

Open: 0.9491

Close: 0.9446

Mid: 0.9463

17

Open: 0.9491

Close: 0.9446

Mid: 0.9463

18

Open: 0.9453

Close: 0.9463

Mid: 0.9454

19

Open: 0.9464

Close: 0.9477

Mid: 0.9445

20

Open: 0.9473

Close: 0.9386

Mid: 0.9428

21

Open: 0.9387

Close: 0.9322

Mid: 0.9346

22

Open: 0.9322

Close: 0.9332

Mid: 0.9320

23

Open: 0.9331

Close: 0.9313

Mid: 0.9320

24

Open: 0.9313

Close: 0.9313

Mid: 0.9318

25

Open: 0.9313

Close: 0.9327

Mid: 0.9328

26

Open: 0.9328

Close: 0.9374

Mid: 0.9388

27

Open: 0.9372

Close: 0.9362

Mid: 0.9360

28

Open: 0.9363

Close: 0.9316

Mid: 0.9343

29

Open: 0.9316

Close: 0.9318

Mid: 0.9310

30

Open: 0.9316

Close: 0.9307

Mid: 0.9326

31

Open: 0.9307

Close: 0.9307

Mid: 0.9306

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.9307

Close: 0.9327

Mid: 0.9322

2

Open: 0.9327

Close: 0.9310

Mid: 0.9323

3

Open: 0.9307

Close: 0.9301

Mid: 0.9295

4

Open: 0.9301

Close: 0.9335

Mid: 0.9327

5

Open: 0.9335

Close: 0.9273

Mid: 0.9305

6

Open: 0.9274

Close: 0.9262

Mid: 0.9275

7

Open: 0.9262

Close: 0.9262

Mid: 0.9262

8

Open: 0.9262

Close: 0.9297

Mid: 0.9292

9

Open: 0.9301

Close: 0.9282

Mid: 0.9310

10

Open: 0.9280

Close: 0.9280

Mid: 0.9292

11

Open: 0.9285

Close: 0.9261

Mid: 0.9271

12

Open: 0.9262

Close: 0.9289

Mid: 0.9295

13

Open: 0.9289

Close: 0.9264

Mid: 0.9279

14

Open: 0.9289

Close: 0.9264

Mid: 0.9279

15

Open: 0.9264

Close: 0.9262

Mid: 0.9273

16

Open: 0.9262

Close: 0.9257

Mid: 0.9262

17

Open: 0.9256

Close: 0.9220

Mid: 0.9219

18

Open: 0.9219

Close: 0.9249

Mid: 0.9217

19

Open: 0.9248

Close: 0.9196

Mid: 0.9208

20

Open: 0.9193

Close: 0.9170

Mid: 0.9166

21

Open: 0.9193

Close: 0.9170

Mid: 0.9166

22

Open: 0.9233

Close: 0.9198

Mid: 0.9215

23

Open: 0.9197

Close: 0.9184

Mid: 0.9183

24

Open: 0.9184

Close: 0.9127

Mid: 0.9148

25

Open: 0.9124

Close: 0.9084

Mid: 0.9100

26

Open: 0.9081

Close: 0.9094

Mid: 0.9091

27

Open: 0.9092

Close: 0.9060

Mid: 0.9080

28

Open: 0.9092

Close: 0.9060

Mid: 0.9080

29

Open: 0.9060

Close: 0.9096

Mid: 0.9087

30

Open: 0.9093

Close: 0.9033

Mid: 0.9053

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.9033

Close: 0.8993

Mid: 0.9016

2

Open: 0.8994

Close: 0.9009

Mid: 0.9006

3

Open: 0.9012

Close: 0.9047

Mid: 0.9034

4

Open: 0.9047

Close: 0.8987

Mid: 0.9012

5

Open: 0.9047

Close: 0.8987

Mid: 0.9012

6

Open: 0.9041

Close: 0.9025

Mid: 0.9026

7

Open: 0.9025

Close: 0.9047

Mid: 0.9039

8

Open: 0.9045

Close: 0.9024

Mid: 0.9044

9

Open: 0.9023

Close: 0.8906

Mid: 0.8982

10

Open: 0.8907

Close: 0.8893

Mid: 0.8879

11

Open: 0.8894

Close: 0.8900

Mid: 0.8896

12

Open: 0.8900

Close: 0.8900

Mid: 0.8900

13

Open: 0.8896

Close: 0.8904

Mid: 0.8907

14

Open: 0.8907

Close: 0.8856

Mid: 0.8880

15

Open: 0.8855

Close: 0.8835

Mid: 0.8848

16

Open: 0.8836

Close: 0.8823

Mid: 0.8829

17

Open: 0.8825

Close: 0.8836

Mid: 0.8818

18

Open: 0.8834

Close: 0.8894

Mid: 0.8866

19

Open: 0.8894

Close: 0.8894

Mid: 0.8904

20

Open: 0.8894

Close: 0.8903

Mid: 0.8908

21

Open: 0.8905

Close: 0.8882

Mid: 0.8890

22

Open: 0.8884

Close: 0.8897

Mid: 0.8882

23

Open: 0.8898

Close: 0.8893

Mid: 0.8877

24

Open: 0.8891

Close: 0.8930

Mid: 0.8911

25

Open: 0.8930

Close: 0.8969

Mid: 0.8964

26

Open: 0.8969

Close: 0.8969

Mid: 0.8970

27

Open: 0.8969

Close: 0.8980

Mid: 0.8978

28

Open: 0.8981

Close: 0.9016

Mid: 0.9018

29

Open: 0.9014

Close: 0.8976

Mid: 0.8995

30

Open: 0.8975

Close: 0.9005

Mid: 0.8988

31

Open: 0.9004

Close: 0.9072

Mid: 0.9041

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.9070

Close: 0.9025

Mid: 0.9055

2

Open: 0.9070

Close: 0.9025

Mid: 0.9055

3

Open: 0.9108

Close: 0.9041

Mid: 0.9081

4

Open: 0.9041

Close: 0.9088

Mid: 0.9073

5

Open: 0.9086

Close: 0.9096

Mid: 0.9119

6

Open: 0.9095

Close: 0.9112

Mid: 0.9095

7

Open: 0.9113

Close: 0.9116

Mid: 0.9129

8

Open: 0.9112

Close: 0.9079

Mid: 0.9110

9

Open: 0.9112

Close: 0.9079

Mid: 0.9110

10

Open: 0.9109

Close: 0.9119

Mid: 0.9107

11

Open: 0.9120

Close: 0.9112

Mid: 0.9132

12

Open: 0.9113

Close: 0.9117

Mid: 0.9134

13

Open: 0.9118

Close: 0.9115

Mid: 0.9138

14

Open: 0.9112

Close: 0.9132

Mid: 0.9132

15

Open: 0.9131

Close: 0.9144

Mid: 0.9143

16

Open: 0.9131

Close: 0.9144

Mid: 0.9143

17

Open: 0.9144

Close: 0.9158

Mid: 0.9161

18

Open: 0.9157

Close: 0.9157

Mid: 0.9149

19

Open: 0.9155

Close: 0.9170

Mid: 0.9142

20

Open: 0.9169

Close: 0.9140

Mid: 0.9161

21

Open: 0.9137

Close: 0.9152

Mid: 0.9135

22

Open: 0.9150

Close: 0.9149

Mid: 0.9195

23

Open: 0.9150

Close: 0.9149

Mid: 0.9195

24

Open: 0.9155

Close: 0.9182

Mid: 0.9181

25

Open: 0.9182

Close: 0.9161

Mid: 0.9173

26

Open: 0.9161

Close: 0.9111

Mid: 0.9139

27

Open: 0.9111

Close: 0.9050

Mid: 0.9068

28

Open: 0.9049

Close: 0.8951

Mid: 0.8995

29

Open: 0.8952

Close: 0.8878

Mid: 0.8941

30

Open: 0.8878

Close: 0.8878

Mid: 0.8883

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.8878

Close: 0.8913

Mid: 0.8918

2

Open: 0.8913

Close: 0.8850

Mid: 0.8875

3

Open: 0.8849

Close: 0.8876

Mid: 0.8867

4

Open: 0.8874

Close: 0.8883

Mid: 0.8892

5

Open: 0.8882

Close: 0.8929

Mid: 0.8913

6

Open: 0.8930

Close: 0.8940

Mid: 0.8950

7

Open: 0.8940

Close: 0.8950

Mid: 0.8945

8

Open: 0.8950

Close: 0.8951

Mid: 0.8946

9

Open: 0.8950

Close: 0.8978

Mid: 0.8957

10

Open: 0.8977

Close: 0.8960

Mid: 0.8974

11

Open: 0.8962

Close: 0.8922

Mid: 0.8920

12

Open: 0.8921

Close: 0.8916

Mid: 0.8919

13

Open: 0.8918

Close: 0.8887

Mid: 0.8900

14

Open: 0.8887

Close: 0.8887

Mid: 0.8889

15

Open: 0.8887

Close: 0.8901

Mid: 0.8902

16

Open: 0.8899

Close: 0.8913

Mid: 0.8912

17

Open: 0.8913

Close: 0.8939

Mid: 0.8928

18

Open: 0.8939

Close: 0.8946

Mid: 0.8951

19

Open: 0.8943

Close: 0.8949

Mid: 0.8935

20

Open: 0.8945

Close: 0.8936

Mid: 0.8935

21

Open: 0.8945

Close: 0.8936

Mid: 0.8935

22

Open: 0.8931

Close: 0.8949

Mid: 0.8936

23

Open: 0.8949

Close: 0.8935

Mid: 0.8946

24

Open: 0.8931

Close: 0.8945

Mid: 0.8948

25

Open: 0.8945

Close: 0.8922

Mid: 0.8929

26

Open: 0.8924

Close: 0.8870

Mid: 0.8891

27

Open: 0.8872

Close: 0.8833

Mid: 0.8858

28

Open: 0.8872

Close: 0.8833

Mid: 0.8858

29

Open: 0.8833

Close: 0.8878

Mid: 0.8868

30

Open: 0.8877

Close: 0.8892

Mid: 0.8883

31

Open: 0.8891

Close: 0.8856

Mid: 0.8881

August - 2018

SunMonTueWedThuFriSat
1

Open: 0.8857

Close: 0.8831

Mid: 0.8847

2

Open: 0.8831

Close: 0.8775

Mid: 0.8775

3

Open: 0.8773

Close: 0.8756

Mid: 0.8767

4

Open: 0.8773

Close: 0.8756

Mid: 0.8767

5

Open: 0.8756

Close: 0.8779

Mid: 0.8775

6

Open: 0.8776

Close: 0.8752

Mid: 0.8767

7

Open: 0.8751

Close: 0.8802

Mid: 0.8779

8

Open: 0.8803

Close: 0.8714

Mid: 0.8790

9

Open: 0.8713

Close: 0.8618

Mid: 0.8675

10

Open: 0.8620

Close: 0.8636

Mid: 0.8634

11

Open: 0.8620

Close: 0.8636

Mid: 0.8634

12

Open: 0.8636

Close: 0.8659

Mid: 0.8646

13

Open: 0.8660

Close: 0.8634

Mid: 0.8643

14

Open: 0.8636

Close: 0.8579

Mid: 0.8613

15

Open: 0.8580

Close: 0.8619

Mid: 0.8603

16

Open: 0.8620

Close: 0.8665

Mid: 0.8653

17

Open: 0.8664

Close: 0.8653

Mid: 0.8669

18

Open: 0.8664

Close: 0.8653

Mid: 0.8669

19

Open: 0.8653

Close: 0.8653

Mid: 0.8661

20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound-to-New-Zealand-Dollar Rate Week Ahead Forecast: Range Breako…

The Pound-to-New Zealand-Dollar rate remains stuck in a tight range but the formation of a...

New Zealand Dollar Rebounds on Easing "Trade War" Fears - Co…

The New Zealand Dollar has recovered from two-year lows strongly this week in response to signs...

Pound-to-New-Zealand-Dollar Rate Forms Bullish Flag Pattern on the Cha…

The Pound may rise against the New Zealand Dollar over the short-term because charts are...

5-Day Pound-New Zealand Dollar Outlook Confirms Tight Range Likely to …

GBP/NZD potentially completing a triangle pattern which will probably breakout soon but there is uncertainty...

The New Zealand Dollar Crumbles after RBNZ Shocks Market with End-2020…

The New Zealand Dollar crumbled Thursday after the Reserve Bank of New Zealand (RBNZ) told markets that...

News and Publications from the Reserve Bank of New Zealand

Managed exit from Reserve Bank Wellington building

The Reserve Bank is vacating its Wellington building for about three months so it can remediate asbestos issues.

Official Cash Rate unchanged at 1.75 percent

The Official Cash Rate (OCR) remains at 1.75 percent. We expect to keep the OCR at this level through 2019 and into 2020, longer than we projected in our May...

Reserve Bank Act Review - Phase 1 documents released

Further documents relating to phase 1 of the Review of the Reserve Bank of New Zealand Act have been released.

Head of Communications change

The Reserve Bank is recruiting for a new Head of Communications following Mike Hannah’s decision to leave the role after 16 years of service.

Stress tests important for banking supervision

The Reserve Bank today published an overview of how stress tests are used to monitor the stability of the financial system, along with detailed results from the latest exercise.