MENU

1 NZD = 0.8644 CAD

1 CAD to NZD = 1.1569

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8644 Set Alert Set Alert
Horizon Currency 0.8601 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8583 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.8566 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8402 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8341 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.8514 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/CAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Canadian Dollar (CAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CAD

Convert NZD:
To CAD:
1
0.8644
10
8.6440
50
43.2200
100
86.4400
500
432.2000
1,000
864.4000
Convert NZD:
To CAD:
2,500
2,161.0000
5,000
4,322.0000
7,500
6,483.0000
10,000
8,644.0000
50,000
43,220.0000
1,00,000
86,440.0000

Exchange Rate History for NZD To CAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.9111

Close: 0.9103

Mid: 0.9075

2

Open: 0.9036

Close: 0.9036

Mid: 0.9070

3

Open: 0.9036

Close: 0.9158

Mid: 0.9108

4

Open: 0.9156

Close: 0.9175

Mid: 0.9142

5

Open: 0.9175

Close: 0.9199

Mid: 0.9176

6

Open: 0.9195

Close: 0.9252

Mid: 0.9220

7

Open: 0.9252

Close: 0.9215

Mid: 0.9219

8

Open: 0.9215

Close: 0.9179

Mid: 0.9179

9

Open: 0.9157

Close: 0.9185

Mid: 0.9172

10

Open: 0.9185

Close: 0.9165

Mid: 0.9181

11

Open: 0.9166

Close: 0.9163

Mid: 0.9172

12

Open: 0.9164

Close: 0.9187

Mid: 0.9162

13

Open: 0.9187

Close: 0.9128

Mid: 0.9144

14

Open: 0.9131

Close: 0.9128

Mid: 0.9100

15

Open: 0.9128

Close: 0.9095

Mid: 0.8980

16

Open: 0.9095

Close: 0.9084

Mid: 0.9088

17

Open: 0.9084

Close: 0.9093

Mid: 0.9087

18

Open: 0.9093

Close: 0.9073

Mid: 0.9083

19

Open: 0.9074

Close: 0.9070

Mid: 0.9073

20

Open: 0.9071

Close: 0.9073

Mid: 0.9061

21

Open: 0.9071

Close: 0.9126

Mid: 0.9090

22

Open: 0.9125

Close: 0.9144

Mid: 0.9114

23

Open: 0.9144

Close: 0.9104

Mid: 0.9124

24

Open: 0.9140

Close: 0.9140

Mid: 0.9139

25

Open: 0.9138

Close: 0.9171

Mid: 0.9158

26

Open: 0.9171

Close: 0.9188

Mid: 0.9185

27

Open: 0.9188

Close: 0.9154

Mid: 0.9175

28

Open: 0.9157

Close: 0.9206

Mid: 0.9173

29

Open: 0.9204

Close: 0.9169

Mid: 0.9157

30

Open: 0.9094

Close: 0.9179

Mid: 0.9168

31

Open: 0.9179

Close: 0.9170

Mid: 0.9201

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.9171

Close: 0.9207

Mid: 0.9188

2

Open: 0.9204

Close: 0.9199

Mid: 0.9198

3

Open: 0.9200

Close: 0.9231

Mid: 0.9207

4

Open: 0.9233

Close: 0.9183

Mid: 0.9192

5

Open: 0.9181

Close: 0.9194

Mid: 0.9172

6

Open: 0.9188

Close: 0.9188

Mid: 0.9191

7

Open: 0.9188

Close: 0.9201

Mid: 0.9184

8

Open: 0.9202

Close: 0.9206

Mid: 0.9194

9

Open: 0.9206

Close: 0.9196

Mid: 0.9216

10

Open: 0.9195

Close: 0.9165

Mid: 0.9170

11

Open: 0.9166

Close: 0.9184

Mid: 0.9169

12

Open: 0.9184

Close: 0.9165

Mid: 0.9103

13

Open: 0.9166

Close: 0.9170

Mid: 0.9171

14

Open: 0.9170

Close: 0.9161

Mid: 0.9163

15

Open: 0.9160

Close: 0.9140

Mid: 0.9153

16

Open: 0.9138

Close: 0.9138

Mid: 0.9154

17

Open: 0.9137

Close: 0.9137

Mid: 0.9124

18

Open: 0.9133

Close: 0.9154

Mid: 0.9136

19

Open: 0.9154

Close: 0.9210

Mid: 0.9132

20

Open: 0.9210

Close: 0.9195

Mid: 0.9209

21

Open: 0.9195

Close: 0.9213

Mid: 0.9201

22

Open: 0.9210

Close: 0.9240

Mid: 0.9230

23

Open: 0.9242

Close: 0.9242

Mid: 0.9226

24

Open: 0.9242

Close: 0.9318

Mid: 0.9282

25

Open: 0.9311

Close: 0.9287

Mid: 0.9292

26

Open: 0.9287

Close: 0.9200

Mid: 0.9212

27

Open: 0.9208

Close: 0.9208

Mid: 0.9204

28

Open: 0.9208

Close: 0.9232

Mid: 0.9214

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9233

Close: 0.9195

Mid: 0.9202

2

Open: 0.9196

Close: 0.9216

Mid: 0.9178

3

Open: 0.9215

Close: 0.9162

Mid: 0.9190

4

Open: 0.9161

Close: 0.9100

Mid: 0.9146

5

Open: 0.9101

Close: 0.9076

Mid: 0.9052

6

Open: 0.9072

Close: 0.9072

Mid: 0.9074

7

Open: 0.9072

Close: 0.9068

Mid: 0.9076

8

Open: 0.9068

Close: 0.9032

Mid: 0.9048

9

Open: 0.9031

Close: 0.9079

Mid: 0.9041

10

Open: 0.9079

Close: 0.9077

Mid: 0.9066

11

Open: 0.9079

Close: 0.9057

Mid: 0.9074

12

Open: 0.9057

Close: 0.8945

Mid: 0.8994

13

Open: 0.8945

Close: 0.8949

Mid: 0.8947

14

Open: 0.8949

Close: 0.8962

Mid: 0.8974

15

Open: 0.8962

Close: 0.8987

Mid: 0.8939

16

Open: 0.8987

Close: 0.8950

Mid: 0.8963

17

Open: 0.8951

Close: 0.8985

Mid: 0.8968

18

Open: 0.8984

Close: 0.8954

Mid: 0.8972

19

Open: 0.8954

Close: 0.8928

Mid: 0.8895

20

Open: 0.8929

Close: 0.8929

Mid: 0.8929

21

Open: 0.8929

Close: 0.8956

Mid: 0.8948

22

Open: 0.8957

Close: 0.8931

Mid: 0.8956

23

Open: 0.8930

Close: 0.8803

Mid: 0.8858

24

Open: 0.8803

Close: 0.8767

Mid: 0.8776

25

Open: 0.8767

Close: 0.8780

Mid: 0.8767

26

Open: 0.8781

Close: 0.8839

Mid: 0.8744

27

Open: 0.8839

Close: 0.8824

Mid: 0.8832

28

Open: 0.8824

Close: 0.8802

Mid: 0.8807

29

Open: 0.8801

Close: 0.8825

Mid: 0.8811

30

Open: 0.8825

Close: 0.8826

Mid: 0.8821

31

Open: 0.8825

Close: 0.8774

Mid: 0.8804

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.8775

Close: 0.8812

Mid: 0.8789

2

Open: 0.8812

Close: 0.8838

Mid: 0.8821

3

Open: 0.8838

Close: 0.8838

Mid: 0.8835

4

Open: 0.8838

Close: 0.8834

Mid: 0.8845

5

Open: 0.8836

Close: 0.8850

Mid: 0.8836

6

Open: 0.8848

Close: 0.8878

Mid: 0.8841

7

Open: 0.8877

Close: 0.8844

Mid: 0.8857

8

Open: 0.8847

Close: 0.8869

Mid: 0.8859

9

Open: 0.8871

Close: 0.8825

Mid: 0.8808

10

Open: 0.8825

Close: 0.8824

Mid: 0.8816

11

Open: 0.8824

Close: 0.8818

Mid: 0.8840

12

Open: 0.8820

Close: 0.8834

Mid: 0.8830

13

Open: 0.8837

Close: 0.8850

Mid: 0.8843

14

Open: 0.8851

Close: 0.8938

Mid: 0.8908

15

Open: 0.8938

Close: 0.9002

Mid: 0.8964

16

Open: 0.9002

Close: 0.8944

Mid: 0.8931

17

Open: 0.8945

Close: 0.8903

Mid: 0.8924

18

Open: 0.8903

Close: 0.8922

Mid: 0.8931

19

Open: 0.8921

Close: 0.9003

Mid: 0.8980

20

Open: 0.9004

Close: 0.9037

Mid: 0.9031

21

Open: 0.9036

Close: 0.9008

Mid: 0.9017

22

Open: 0.9009

Close: 0.8947

Mid: 0.8971

23

Open: 0.8946

Close: 0.8914

Mid: 0.8934

24

Open: 0.8914

Close: 0.9019

Mid: 0.8967

25

Open: 0.9019

Close: 0.8981

Mid: 0.8993

26

Open: 0.8981

Close: 0.8962

Mid: 0.8976

27

Open: 0.8962

Close: 0.8938

Mid: 0.8952

28

Open: 0.8938

Close: 0.8944

Mid: 0.8933

29

Open: 0.8944

Close: 0.8896

Mid: 0.8905

30

Open: 0.8897

Close: 0.8730

Mid: 0.8791

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.8730

Close: 0.8820

Mid: 0.8775

2

Open: 0.8820

Close: 0.8803

Mid: 0.8827

3

Open: 0.8808

Close: 0.8839

Mid: 0.8826

4

Open: 0.8839

Close: 0.8810

Mid: 0.8806

5

Open: 0.8810

Close: 0.8857

Mid: 0.8826

6

Open: 0.8856

Close: 0.8792

Mid: 0.8805

7

Open: 0.8792

Close: 0.8832

Mid: 0.8787

8

Open: 0.8832

Close: 0.8834

Mid: 0.8841

9

Open: 0.8834

Close: 0.8839

Mid: 0.8841

10

Open: 0.8840

Close: 0.8792

Mid: 0.8821

11

Open: 0.8794

Close: 0.8784

Mid: 0.8802

12

Open: 0.8785

Close: 0.8684

Mid: 0.8727

13

Open: 0.8685

Close: 0.8740

Mid: 0.8710

14

Open: 0.8741

Close: 0.8788

Mid: 0.8746

15

Open: 0.8790

Close: 0.8790

Mid: 0.8789

16

Open: 0.8790

Close: 0.8774

Mid: 0.8782

17

Open: 0.8773

Close: 0.8707

Mid: 0.8733

18

Open: 0.8707

Close: 0.8739

Mid: 0.8733

19

Open: 0.8739

Close: 0.8688

Mid: 0.8702

20

Open: 0.8688

Close: 0.8681

Mid: 0.8699

21

Open: 0.8682

Close: 0.8655

Mid: 0.8665

22

Open: 0.8669

Close: 0.8669

Mid: 0.8662

23

Open: 0.8669

Close: 0.8656

Mid: 0.8703

24

Open: 0.8656

Close: 0.8694

Mid: 0.8668

25

Open: 0.8693

Close: 0.8716

Mid: 0.8715

26

Open: 0.8716

Close: 0.8828

Mid: 0.8785

27

Open: 0.8827

Close: 0.8792

Mid: 0.8819

28

Open: 0.8792

Close: 0.8753

Mid: 0.8741

29

Open: 0.8746

Close: 0.8746

Mid: 0.8750

30

Open: 0.8746

Close: 0.8748

Mid: 0.8757

31

Open: 0.8748

Close: 0.8777

Mid: 0.8767

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.8775

Close: 0.8756

Mid: 0.8754

2

Open: 0.8755

Close: 0.8709

Mid: 0.8739

3

Open: 0.8709

Close: 0.8656

Mid: 0.8685

4

Open: 0.8655

Close: 0.8716

Mid: 0.8681

5

Open: 0.8716

Close: 0.8706

Mid: 0.8711

6

Open: 0.8706

Close: 0.8706

Mid: 0.8729

7

Open: 0.8705

Close: 0.8733

Mid: 0.8722

8

Open: 0.8733

Close: 0.8711

Mid: 0.8717

9

Open: 0.8710

Close: 0.8688

Mid: 0.8702

10

Open: 0.8689

Close: 0.8697

Mid: 0.8702

11

Open: 0.8697

Close: 0.8669

Mid: 0.8679

12

Open: 0.8666

Close: 0.8666

Mid: 0.8668

13

Open: 0.8666

Close: 0.8681

Mid: 0.8676

14

Open: 0.8680

Close: 0.8674

Mid: 0.8681

15

Open: 0.8674

Close: 0.8678

Mid: 0.8678

16

Open: 0.8681

Close: 0.8682

Mid: 0.8662

17

Open: 0.8680

Close: 0.8660

Mid: 0.8663

18

Open: 0.8660

Close: 0.8654

Mid: 0.8623

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: RBNZ to Begin Hiking in May 2022 says Standard Cha…

With the U.S. Dollar being boosted by a shift in stance at the Federal Reserve...

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...