MENU

1 NZD = 0.9304 CAD

1 CAD to NZD = 1.0748

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9220 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9043 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8978 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9220 0% Commission

Airport Pickup

Moneycorp
0.9164 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/CAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Canadian Dollar (CAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CAD

Convert NZD:
To CAD:
1
0.9304
10
9.3040
50
46.5200
100
93.0400
500
465.2000
1,000
930.4000
Convert NZD:
To CAD:
2,500
2,326.0000
5,000
4,652.0000
7,500
6,978.0000
10,000
9,304.0000
50,000
46,520.0000
1,00,000
93,040.0000

Exchange Rate History for NZD To CAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.8938

Close: 0.8901

Mid: 0.8843

2

Open: 0.8900

Close: 0.8876

Mid: 0.8905

3

Open: 0.8877

Close: 0.8891

Mid: 0.8880

4

Open: 0.8893

Close: 0.8935

Mid: 0.8910

5

Open: 0.8938

Close: 0.8909

Mid: 0.8923

6

Open: 0.8938

Close: 0.8909

Mid: 0.8923

7

Open: 0.8901

Close: 0.8888

Mid: 0.8897

8

Open: 0.8889

Close: 0.8908

Mid: 0.8904

9

Open: 0.8906

Close: 0.8910

Mid: 0.8922

10

Open: 0.8913

Close: 0.9030

Mid: 0.8971

11

Open: 0.9033

Close: 0.9095

Mid: 0.9068

12

Open: 0.9094

Close: 0.9045

Mid: 0.9081

13

Open: 0.9039

Close: 0.9039

Mid: 0.9039

14

Open: 0.9039

Close: 0.9031

Mid: 0.9026

15

Open: 0.9032

Close: 0.9066

Mid: 0.9059

16

Open: 0.9068

Close: 0.9028

Mid: 0.9039

17

Open: 0.9029

Close: 0.9046

Mid: 0.9047

18

Open: 0.9050

Close: 0.9055

Mid: 0.9081

19

Open: 0.9054

Close: 0.9090

Mid: 0.9075

20

Open: 0.9054

Close: 0.9090

Mid: 0.9075

21

Open: 0.9086

Close: 0.9101

Mid: 0.9089

22

Open: 0.9099

Close: 0.9115

Mid: 0.9108

23

Open: 0.9114

Close: 0.9140

Mid: 0.9141

24

Open: 0.9140

Close: 0.9063

Mid: 0.9098

25

Open: 0.9064

Close: 0.9049

Mid: 0.9066

26

Open: 0.9051

Close: 0.9068

Mid: 0.9054

27

Open: 0.9051

Close: 0.9068

Mid: 0.9054

28

Open: 0.9066

Close: 0.9066

Mid: 0.9055

29

Open: 0.9066

Close: 0.9034

Mid: 0.9039

30

Open: 0.9034

Close: 0.9054

Mid: 0.9041

31

Open: 0.9053

Close: 0.9076

Mid: 0.9078

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.9073

Close: 0.9070

Mid: 0.9058

2

Open: 0.9071

Close: 0.9072

Mid: 0.9063

3

Open: 0.9072

Close: 0.9072

Mid: 0.9073

4

Open: 0.9072

Close: 0.9054

Mid: 0.9058

5

Open: 0.9054

Close: 0.9109

Mid: 0.9082

6

Open: 0.9108

Close: 0.9167

Mid: 0.9134

7

Open: 0.9167

Close: 0.9082

Mid: 0.9122

8

Open: 0.9085

Close: 0.9095

Mid: 0.9080

9

Open: 0.9097

Close: 0.9127

Mid: 0.9116

10

Open: 0.9127

Close: 0.9124

Mid: 0.9126

11

Open: 0.9124

Close: 0.9122

Mid: 0.9124

12

Open: 0.9123

Close: 0.9139

Mid: 0.9121

13

Open: 0.9135

Close: 0.9167

Mid: 0.9177

14

Open: 0.9165

Close: 0.9205

Mid: 0.9193

15

Open: 0.9202

Close: 0.9233

Mid: 0.9234

16

Open: 0.9234

Close: 0.9276

Mid: 0.9247

17

Open: 0.9276

Close: 0.9276

Mid: 0.9275

18

Open: 0.9276

Close: 0.9276

Mid: 0.9264

19

Open: 0.9278

Close: 0.9253

Mid: 0.9268

20

Open: 0.9254

Close: 0.9286

Mid: 0.9273

21
22
23
24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar Rate Forecast for the Week Ahead

GBP/NZD continues pulling-back as we start the new trading week but longer-term the trend remains...

New Zealand Dollar Gets Shot in the Arm as Inflation Expectations Edge…

Inflation expectations are important for currency markets because the RBNZ can only be expected to...

GBP/NZD Forecast for the Week Ahead

GBP/NZD is trading with an upside bias and could potentially move up to the 1.98s...

New Zealand Dollar Returns to the Doldrums after RBNZ Cuts Growth and …

“We don’t foresee an OCR hike until late-2019. If anything, we would put the odds...

New Zealand Unemployment Hits Decade Low but NZD Buckles As RBNZ Looms

Fourth-quarter unemployment data comes ahead of the latest interest rate statement from the Reserve Bank...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

China Construction Bank Corporation registered as a bank

The Reserve Bank today registered China Construction Bank Corporation to provide banking services in New Zealand.

Reserve Bank of New Zealand Bulletin released

The Reserve Bank today released a Bulletin article by Dr Chris Hunt, ‘Independence with accountability: financial system regulation and the Reserve Bank’.

Adrian Orr appointed as new Reserve Bank Governor from 27 March 2018

Adrian Orr has been appointed as Reserve Bank Governor effective from 27 March 2018, Finance Minister Grant Robertson says.

Updated weights for Trade-Weighted Index

The annual re-weighting of the Trade-Weighted Index (TWI) takes effect on Friday 8 December 2017.