MENU

1 NZD = 0.8391 CAD

1 CAD to NZD = 1.1918

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8391

Online Exclusive

Horizon Currency
0.8349 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
0.8315 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.8315 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8156 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8097 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.8265 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/CAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Canadian Dollar (CAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CAD

Convert NZD:
To CAD:
1
0.8391
10
8.3910
50
41.9550
100
83.9100
500
419.5500
1,000
839.1000
Convert NZD:
To CAD:
2,500
2,097.7500
5,000
4,195.5000
7,500
6,293.2500
10,000
8,391.0000
50,000
41,955.0000
1,00,000
83,910.0000

Exchange Rate History for NZD To CAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.9146

Close: 0.9147

Mid: 0.9000

2

Open: 0.9148

Close: 0.9041

Mid: 0.9063

3

Open: 0.9038

Close: 0.9016

Mid: 0.9028

4

Open: 0.9016

Close: 0.8996

Mid: 0.9004

5

Open: 0.8996

Close: 0.8996

Mid: 0.8998

6

Open: 0.8996

Close: 0.9016

Mid: 0.9019

7

Open: 0.9017

Close: 0.8978

Mid: 0.9010

8

Open: 0.8980

Close: 0.8932

Mid: 0.8943

9

Open: 0.8932

Close: 0.8972

Mid: 0.8963

10

Open: 0.8973

Close: 0.8984

Mid: 0.8970

11

Open: 0.8985

Close: 0.9063

Mid: 0.9035

12

Open: 0.9063

Close: 0.9063

Mid: 0.9062

13

Open: 0.9063

Close: 0.9051

Mid: 0.9047

14

Open: 0.9048

Close: 0.9065

Mid: 0.9047

15

Open: 0.9064

Close: 0.9047

Mid: 0.9052

16

Open: 0.9046

Close: 0.8981

Mid: 0.9012

17

Open: 0.8980

Close: 0.8982

Mid: 0.8979

18

Open: 0.8983

Close: 0.8927

Mid: 0.8964

19

Open: 0.8983

Close: 0.8927

Mid: 0.8964

20

Open: 0.8951

Close: 0.8950

Mid: 0.8958

21

Open: 0.8949

Close: 0.8948

Mid: 0.8944

22

Open: 0.8948

Close: 0.9021

Mid: 0.8964

23

Open: 0.9017

Close: 0.9063

Mid: 0.9054

24

Open: 0.9063

Close: 0.9027

Mid: 0.9038

25

Open: 0.9031

Close: 0.9043

Mid: 0.9033

26

Open: 0.9031

Close: 0.9043

Mid: 0.9033

27

Open: 0.9061

Close: 0.9041

Mid: 0.9039

28

Open: 0.9041

Close: 0.9059

Mid: 0.9062

29

Open: 0.9062

Close: 0.9056

Mid: 0.9067

30

Open: 0.9057

Close: 0.9065

Mid: 0.9067

31

Open: 0.9064

Close: 0.9077

Mid: 0.9084

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.9076

Close: 0.9029

Mid: 0.9083

2

Open: 0.9076

Close: 0.9029

Mid: 0.9083

3

Open: 0.9029

Close: 0.9036

Mid: 0.9046

4

Open: 0.9037

Close: 0.9021

Mid: 0.9030

5

Open: 0.9021

Close: 0.9060

Mid: 0.9031

6

Open: 0.9060

Close: 0.8949

Mid: 0.9006

7

Open: 0.8948

Close: 0.8983

Mid: 0.8974

8

Open: 0.8981

Close: 0.8953

Mid: 0.8974

9

Open: 0.8981

Close: 0.8953

Mid: 0.8974

10

Open: 0.8969

Close: 0.8972

Mid: 0.8958

11

Open: 0.8976

Close: 0.8963

Mid: 0.8961

12

Open: 0.8963

Close: 0.8918

Mid: 0.8935

13

Open: 0.8917

Close: 0.9027

Mid: 0.8990

14

Open: 0.9026

Close: 0.9086

Mid: 0.9063

15

Open: 0.9085

Close: 0.9092

Mid: 0.9098

16

Open: 0.9092

Close: 0.9092

Mid: 0.9092

17

Open: 0.9092

Close: 0.9090

Mid: 0.9094

18

Open: 0.9091

Close: 0.9074

Mid: 0.9088

19

Open: 0.9074

Close: 0.9088

Mid: 0.9081

20

Open: 0.9087

Close: 0.9033

Mid: 0.9056

21

Open: 0.9032

Close: 0.9013

Mid: 0.9024

22

Open: 0.9012

Close: 0.8988

Mid: 0.8976

23

Open: 0.9012

Close: 0.8988

Mid: 0.8976

24

Open: 0.8961

Close: 0.9016

Mid: 0.8994

25

Open: 0.9018

Close: 0.9077

Mid: 0.9063

26

Open: 0.9078

Close: 0.9079

Mid: 0.9086

27

Open: 0.9080

Close: 0.9009

Mid: 0.9034

28

Open: 0.9001

Close: 0.8981

Mid: 0.8987

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.8979

Close: 0.9033

Mid: 0.9001

2

Open: 0.9033

Close: 0.9031

Mid: 0.9033

3

Open: 0.9031

Close: 0.9063

Mid: 0.9050

4

Open: 0.9062

Close: 0.9083

Mid: 0.9063

5

Open: 0.9082

Close: 0.9080

Mid: 0.9068

6

Open: 0.9083

Close: 0.9103

Mid: 0.9086

7

Open: 0.9101

Close: 0.9095

Mid: 0.9096

8

Open: 0.9096

Close: 0.9116

Mid: 0.9116

9

Open: 0.9116

Close: 0.9116

Mid: 0.9116

10

Open: 0.9116

Close: 0.9131

Mid: 0.9118

11

Open: 0.9132

Close: 0.9156

Mid: 0.9151

12

Open: 0.9156

Close: 0.9156

Mid: 0.9165

13

Open: 0.9152

Close: 0.9121

Mid: 0.9139

14

Open: 0.9121

Close: 0.9110

Mid: 0.9102

15

Open: 0.9110

Close: 0.9124

Mid: 0.9125

16

Open: 0.9110

Close: 0.9124

Mid: 0.9125

17

Open: 0.9130

Close: 0.9130

Mid: 0.9131

18

Open: 0.9131

Close: 0.9132

Mid: 0.9143

19

Open: 0.9129

Close: 0.9132

Mid: 0.9122

20

Open: 0.9132

Close: 0.9193

Mid: 0.9153

21

Open: 0.9194

Close: 0.9201

Mid: 0.9146

22

Open: 0.9201

Close: 0.9221

Mid: 0.9211

23

Open: 0.9201

Close: 0.9221

Mid: 0.9211

24

Open: 0.9220

Close: 0.9236

Mid: 0.9231

25

Open: 0.9233

Close: 0.9260

Mid: 0.9260

26

Open: 0.9259

Close: 0.9243

Mid: 0.9255

27

Open: 0.9244

Close: 0.9118

Mid: 0.9174

28

Open: 0.9111

Close: 0.9108

Mid: 0.9109

29

Open: 0.9109

Close: 0.9078

Mid: 0.9114

30

Open: 0.9078

Close: 0.9078

Mid: 0.9071

31

Open: 0.9078

Close: 0.9109

Mid: 0.9095

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.9110

Close: 0.9039

Mid: 0.9094

2

Open: 0.9040

Close: 0.9010

Mid: 0.9014

3

Open: 0.9009

Close: 0.9061

Mid: 0.9038

4

Open: 0.9059

Close: 0.9032

Mid: 0.9044

5

Open: 0.9031

Close: 0.8997

Mid: 0.9011

6

Open: 0.9031

Close: 0.8997

Mid: 0.9011

7

Open: 0.9027

Close: 0.9001

Mid: 0.9021

8

Open: 0.9000

Close: 0.8973

Mid: 0.8996

9

Open: 0.8972

Close: 0.8999

Mid: 0.8981

10

Open: 0.9001

Close: 0.9013

Mid: 0.8998

11

Open: 0.9012

Close: 0.8996

Mid: 0.9014

12

Open: 0.8998

Close: 0.8981

Mid: 0.8998

13

Open: 0.8981

Close: 0.9008

Mid: 0.8998

14

Open: 0.9008

Close: 0.9025

Mid: 0.9010

15

Open: 0.9024

Close: 0.9048

Mid: 0.9036

16

Open: 0.9047

Close: 0.8963

Mid: 0.9004

17

Open: 0.8964

Close: 0.8979

Mid: 0.8959

18

Open: 0.8978

Close: 0.8937

Mid: 0.8948

19

Open: 0.8937

Close: 0.8955

Mid: 0.8947

20

Open: 0.8937

Close: 0.8955

Mid: 0.8947

21

Open: 0.8968

Close: 0.8947

Mid: 0.8959

22

Open: 0.8947

Close: 0.8919

Mid: 0.8924

23

Open: 0.8916

Close: 0.8936

Mid: 0.8922

24

Open: 0.8936

Close: 0.8901

Mid: 0.8930

25

Open: 0.8900

Close: 0.8941

Mid: 0.8922

26

Open: 0.8941

Close: 0.8947

Mid: 0.8961

27

Open: 0.8941

Close: 0.8947

Mid: 0.8961

28

Open: 0.8972

Close: 0.8973

Mid: 0.8975

29

Open: 0.8972

Close: 0.8975

Mid: 0.8980

30

Open: 0.8975

Close: 0.8908

Mid: 0.8963

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.8907

Close: 0.8906

Mid: 0.8908

2

Open: 0.8907

Close: 0.8909

Mid: 0.8911

3

Open: 0.8909

Close: 0.8899

Mid: 0.8915

4

Open: 0.8909

Close: 0.8899

Mid: 0.8915

5

Open: 0.8898

Close: 0.8900

Mid: 0.8885

6

Open: 0.8901

Close: 0.8887

Mid: 0.8895

7

Open: 0.8888

Close: 0.8885

Mid: 0.8878

8

Open: 0.8887

Close: 0.8871

Mid: 0.8836

9

Open: 0.8871

Close: 0.8869

Mid: 0.8870

10

Open: 0.8871

Close: 0.8850

Mid: 0.8869

11

Open: 0.8871

Close: 0.8850

Mid: 0.8869

12

Open: 0.8854

Close: 0.8861

Mid: 0.8856

13

Open: 0.8858

Close: 0.8862

Mid: 0.8849

14

Open: 0.8861

Close: 0.8845

Mid: 0.8858

15

Open: 0.8845

Close: 0.8821

Mid: 0.8834

16

Open: 0.8822

Close: 0.8798

Mid: 0.8807

17

Open: 0.8802

Close: 0.8761

Mid: 0.8786

18

Open: 0.8802

Close: 0.8761

Mid: 0.8786

19

Open: 0.8753

Close: 0.8778

Mid: 0.8799

20

Open: 0.8778

Close: 0.8782

Mid: 0.8782

21

Open: 0.8780

Close: 0.8721

Mid: 0.8740

22

Open: 0.8721

Close: 0.8728

Mid: 0.8707

23

Open: 0.8729

Close: 0.8786

Mid: 0.8751

24

Open: 0.8788

Close: 0.8796

Mid: 0.8804

25

Open: 0.8788

Close: 0.8796

Mid: 0.8804

26

Open: 0.8809

Close: 0.8810

Mid: 0.8804

27

Open: 0.8809

Close: 0.8797

Mid: 0.8804

28

Open: 0.8797

Close: 0.8829

Mid: 0.8817

29

Open: 0.8830

Close: 0.8803

Mid: 0.8816

30

Open: 0.8805

Close: 0.8800

Mid: 0.8792

31

Open: 0.8802

Close: 0.8808

Mid: 0.8818

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.8802

Close: 0.8808

Mid: 0.8818

2

Open: 0.8820

Close: 0.8834

Mid: 0.8832

3

Open: 0.8836

Close: 0.8862

Mid: 0.8850

4

Open: 0.8860

Close: 0.8852

Mid: 0.8854

5

Open: 0.8852

Close: 0.8896

Mid: 0.8881

6

Open: 0.8895

Close: 0.8840

Mid: 0.8877

7

Open: 0.8838

Close: 0.8831

Mid: 0.8847

8

Open: 0.8838

Close: 0.8831

Mid: 0.8847

9

Open: 0.8832

Close: 0.8833

Mid: 0.8862

10

Open: 0.8832

Close: 0.8770

Mid: 0.8791

11

Open: 0.8770

Close: 0.8743

Mid: 0.8755

12

Open: 0.8743

Close: 0.8772

Mid: 0.8746

13

Open: 0.8772

Close: 0.8742

Mid: 0.8745

14

Open: 0.8741

Close: 0.8666

Mid: 0.8706

15

Open: 0.8741

Close: 0.8666

Mid: 0.8706

16

Open: 0.8701

Close: 0.8715

Mid: 0.8717

17

Open: 0.8714

Close: 0.8714

Mid: 0.8716

18

Open: 0.8713

Close: 0.8740

Mid: 0.8727

19

Open: 0.8742

Close: 0.8699

Mid: 0.8719

20

Open: 0.8698

Close: 0.8681

Mid: 0.8689

21

Open: 0.8679

Close: 0.8698

Mid: 0.8688

22

Open: 0.8679

Close: 0.8698

Mid: 0.8688

23

Open: 0.8691

Close: 0.8709

Mid: 0.8715

24

Open: 0.8707

Close: 0.8733

Mid: 0.8708

25

Open: 0.8733

Close: 0.8741

Mid: 0.8750

26

Open: 0.8743

Close: 0.8766

Mid: 0.8755

27

Open: 0.8766

Close: 0.8776

Mid: 0.8775

28

Open: 0.8776

Close: 0.8786

Mid: 0.8785

29

Open: 0.8776

Close: 0.8786

Mid: 0.8785

30

Open: 0.8779

Close: 0.8800

Mid: 0.8794

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.8800

Close: 0.8763

Mid: 0.8782

2

Open: 0.8764

Close: 0.8748

Mid: 0.8753

3

Open: 0.8748

Close: 0.8760

Mid: 0.8756

4

Open: 0.8756

Close: 0.8732

Mid: 0.8744

5

Open: 0.8733

Close: 0.8656

Mid: 0.8698

6

Open: 0.8656

Close: 0.8656

Mid: 0.8658

7

Open: 0.8656

Close: 0.8673

Mid: 0.8697

8

Open: 0.8672

Close: 0.8685

Mid: 0.8677

9

Open: 0.8685

Close: 0.8666

Mid: 0.8681

10

Open: 0.8666

Close: 0.8688

Mid: 0.8667

11

Open: 0.8687

Close: 0.8708

Mid: 0.8711

12

Open: 0.8706

Close: 0.8691

Mid: 0.8709

13

Open: 0.8706

Close: 0.8691

Mid: 0.8709

14

Open: 0.8691

Close: 0.8725

Mid: 0.8720

15

Open: 0.8725

Close: 0.8771

Mid: 0.8746

16

Open: 0.8772

Close: 0.8772

Mid: 0.8760

17

Open: 0.8771

Close: 0.8790

Mid: 0.8780

18

Open: 0.8785

Close: 0.8835

Mid: 0.8816

19

Open: 0.8834

Close: 0.8819

Mid: 0.8847

20

Open: 0.8834

Close: 0.8819

Mid: 0.8847

21

Open: 0.8837

Close: 0.8826

Mid: 0.8839

22

Open: 0.8826

Close: 0.8847

Mid: 0.8851

23

Open: 0.8851

Close: 0.8803

Mid: 0.8831

24

Open: 0.8802

Close: 0.8806

Mid: 0.8803

25

Open: 0.8806

Close: 0.8764

Mid: 0.8780

26

Open: 0.8767

Close: 0.8716

Mid: 0.8743

27

Open: 0.8767

Close: 0.8716

Mid: 0.8743

28

Open: 0.8716

Close: 0.8740

Mid: 0.8743

29

Open: 0.8741

Close: 0.8729

Mid: 0.8728

30

Open: 0.8729

Close: 0.8701

Mid: 0.8730

31

Open: 0.8701

Close: 0.8645

Mid: 0.8681

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.8646

Close: 0.8660

Mid: 0.8672

2

Open: 0.8659

Close: 0.8617

Mid: 0.8647

3

Open: 0.8659

Close: 0.8617

Mid: 0.8647

4

Open: 0.8617

Close: 0.8611

Mid: 0.8638

5

Open: 0.8610

Close: 0.8667

Mid: 0.8626

6

Open: 0.8666

Close: 0.8676

Mid: 0.8659

7

Open: 0.8675

Close: 0.8588

Mid: 0.8597

8

Open: 0.8588

Close: 0.8579

Mid: 0.8572

9

Open: 0.8579

Close: 0.8470

Mid: 0.8526

10

Open: 0.8579

Close: 0.8470

Mid: 0.8526

11

Open: 0.8478

Close: 0.8542

Mid: 0.8517

12

Open: 0.8541

Close: 0.8533

Mid: 0.8546

13

Open: 0.8535

Close: 0.8541

Mid: 0.8539

14

Open: 0.8539

Close: 0.8571

Mid: 0.8547

15

Open: 0.8571

Close: 0.8570

Mid: 0.8571

16

Open: 0.8571

Close: 0.8523

Mid: 0.8563

17

Open: 0.8571

Close: 0.8523

Mid: 0.8563

18

Open: 0.8524

Close: 0.8527

Mid: 0.8602

19

Open: 0.8528

Close: 0.8535

Mid: 0.8523

20

Open: 0.8536

Close: 0.8541

Mid: 0.8549

21

Open: 0.8537

Close: 0.8508

Mid: 0.8520

22

Open: 0.8509

Close: 0.8495

Mid: 0.8489

23

Open: 0.8496

Close: 0.8433

Mid: 0.8484

24

Open: 0.8496

Close: 0.8433

Mid: 0.8484

25

Open: 0.8528

Close: 0.8473

Mid: 0.8483

26

Open: 0.8471

Close: 0.8464

Mid: 0.8478

27

Open: 0.8463

Close: 0.8455

Mid: 0.8452

28

Open: 0.8456

Close: 0.8435

Mid: 0.8431

29

Open: 0.8433

Close: 0.8392

Mid: 0.8414

30

Open: 0.8391

Close: 0.8388

Mid: 0.8395

31

Open: 0.8391

Close: 0.8388

Mid: 0.8395

September - 2019

SunMonTueWedThuFriSat
1

Open: 0.8380

Close: 0.8392

Mid: 0.8430

2

Open: 0.8391

Close: 0.8405

Mid: 0.8400

3

Open: 0.8407

Close: 0.8452

Mid: 0.8402

4

Open: 0.8456

Close: 0.8406

Mid: 0.8447

5

Open: 0.8407

Close: 0.8429

Mid: 0.8431

6

Open: 0.8431

Close: 0.8340

Mid: 0.8409

7

Open: 0.8431

Close: 0.8340

Mid: 0.8409

8

Open: 0.8473

Close: 0.8464

Mid: 0.8473

9

Open: 0.8465

Close: 0.8466

Mid: 0.8462

10

Open: 0.8466

Close: 0.8434

Mid: 0.8456

11

Open: 0.8433

Close: 0.8469

Mid: 0.8450

12

Open: 0.8467

Close: 0.8456

Mid: 0.8478

13

Open: 0.8457

Close: 0.8408

Mid: 0.8470

14

Open: 0.8408

Close: 0.8408

Mid: 0.8408

15

Open: 0.8408

Close: 0.8438

Mid: 0.8520

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound-to-New Zealand-Dollar Rate this Week: Aiming Higher after Br…

The Pound-to-New-Zealand-Dollar rate was trading around 1.9533 at the start of the new week after...

New Zealand Dollar Sits Out Global Pushback against the U.S. Dollar fo…

The New Zealand Dollar lagged behind most of its major rivals in a global riposte...

The New Zealand Dollar Draws Buyers amid Trade War Detente but Risks S…

The New Zealand Dollar is poised outperform over the coming months, according to analysts at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Trend is Sideways wit…

The GBP/NZD exchange rate is seeing a solid start to the new week and is...

Pound-to-New Zealand Dollar Rate Week Ahead Forecast: More Upside on H…

Studies of the GBP/NZD charts suggest the pair has probably reversed its medium-term downtrend and...

News and Publications from the Reserve Bank of New Zealand

FMA and RBNZ disappointed with insurers response to conduct and cultur…

The Reserve Bank of New Zealand (RBNZ) and Financial Markets Authority (FMA) today released their findings on life insurers’ responses to the joint Conduct and Culture Review.

NZD remains 10th most traded currency

The New Zealand dollar (NZD) remains the tenth most traded currency globally, according to a global survey compiled by the Bank of International Settlements (BIS) released today.

We are not alone with Monetary Policy

Comment from Reserve Bank Governor Adrian Orr.

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.