MENU

1 NZD = 0.8387 CAD

1 CAD to NZD = 1.1923

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8387
Horizon Currency 0.8345 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8312 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.8312 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8152 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8093 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.8261 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/CAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Canadian Dollar (CAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CAD

Convert NZD:
To CAD:
1
0.8387
10
8.3870
50
41.9350
100
83.8700
500
419.3500
1,000
838.7000
Convert NZD:
To CAD:
2,500
2,096.7500
5,000
4,193.5000
7,500
6,290.2500
10,000
8,387.0000
50,000
41,935.0000
1,00,000
83,870.0000

Exchange Rate History for NZD To CAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.8735

Close: 0.8741

Mid: 0.8742

2

Open: 0.8742

Close: 0.8698

Mid: 0.8707

3

Open: 0.8699

Close: 0.8653

Mid: 0.8669

4

Open: 0.8676

Close: 0.8676

Mid: 0.8665

5

Open: 0.8676

Close: 0.8644

Mid: 0.8661

6

Open: 0.8645

Close: 0.8644

Mid: 0.8649

7

Open: 0.8646

Close: 0.8623

Mid: 0.8633

8

Open: 0.8622

Close: 0.8674

Mid: 0.8647

9

Open: 0.8676

Close: 0.8632

Mid: 0.8646

10

Open: 0.8634

Close: 0.8659

Mid: 0.8653

11

Open: 0.8669

Close: 0.8660

Mid: 0.8664

12

Open: 0.8660

Close: 0.8673

Mid: 0.8682

13

Open: 0.8672

Close: 0.8652

Mid: 0.8663

14

Open: 0.8651

Close: 0.8636

Mid: 0.8650

15

Open: 0.8634

Close: 0.8631

Mid: 0.8633

16

Open: 0.8632

Close: 0.8659

Mid: 0.8666

17

Open: 0.8656

Close: 0.8640

Mid: 0.8653

18

Open: 0.8637

Close: 0.8637

Mid: 0.8639

19

Open: 0.8637

Close: 0.8648

Mid: 0.8661

20

Open: 0.8649

Close: 0.8623

Mid: 0.8632

21

Open: 0.8619

Close: 0.8622

Mid: 0.8627

22

Open: 0.8623

Close: 0.8668

Mid: 0.8643

23

Open: 0.8668

Close: 0.8685

Mid: 0.8678

24

Open: 0.8690

Close: 0.8688

Mid: 0.8689

25

Open: 0.8687

Close: 0.8687

Mid: 0.8688

26

Open: 0.8687

Close: 0.8650

Mid: 0.8675

27

Open: 0.8654

Close: 0.8632

Mid: 0.8656

28

Open: 0.8632

Close: 0.8609

Mid: 0.8616

29

Open: 0.8608

Close: 0.8614

Mid: 0.8608

30

Open: 0.8615

Close: 0.8566

Mid: 0.8593

31

Open: 0.8568

Close: 0.8560

Mid: 0.8563

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.8560

Close: 0.8556

Mid: 0.8558

2

Open: 0.8556

Close: 0.8553

Mid: 0.8567

3

Open: 0.8552

Close: 0.8590

Mid: 0.8564

4

Open: 0.8590

Close: 0.8624

Mid: 0.8583

5

Open: 0.8623

Close: 0.8611

Mid: 0.8615

6

Open: 0.8612

Close: 0.8583

Mid: 0.8585

7

Open: 0.8584

Close: 0.8528

Mid: 0.8555

8

Open: 0.8522

Close: 0.8522

Mid: 0.8525

9

Open: 0.8522

Close: 0.8516

Mid: 0.8521

10

Open: 0.8517

Close: 0.8508

Mid: 0.8518

11

Open: 0.8507

Close: 0.8514

Mid: 0.8505

12

Open: 0.8514

Close: 0.8547

Mid: 0.8550

13

Open: 0.8545

Close: 0.8548

Mid: 0.8551

14

Open: 0.8547

Close: 0.8529

Mid: 0.8526

15

Open: 0.8474

Close: 0.8527

Mid: 0.8497

16

Open: 0.8527

Close: 0.8539

Mid: 0.8531

17

Open: 0.8537

Close: 0.8521

Mid: 0.8521

18

Open: 0.8520

Close: 0.8476

Mid: 0.8497

19

Open: 0.8474

Close: 0.8447

Mid: 0.8455

20

Open: 0.8447

Close: 0.8400

Mid: 0.8413

21

Open: 0.8398

Close: 0.8395

Mid: 0.8389

22

Open: 0.8390

Close: 0.8390

Mid: 0.8393

23

Open: 0.8390

Close: 0.8380

Mid: 0.8381

24

Open: 0.8378

Close: 0.8432

Mid: 0.8397

25

Open: 0.8430

Close: 0.8396

Mid: 0.8418

26
27
28
29

March - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Outlook: Downside Risks Increase, Economy to Shrink…

ANZ - one of New Zealand's top lenders - have downgraded their forecasts for the...

New Zealand Dollar: Pound Hits Fresh Four-Month High against Staggerin…

The Pound-to-New Zealand Dollar exchange rate has rallied to a new four-month high at 2.0451...

Pound-to-New Zealand Dollar Rate Aims at New Highs as Virus Fears Hit …

The Pound-to-New Zealand Dollar rate was aiming at a fresh post-referendum high on Tuesday as...

Pound-New Zealand Dollar Forecast: 2.04 Target Ahead

The British Pound's 2020 rally against the New Zealand Dollar is intact and the reliable...

Pound-New Zealand Dollar Exchange Rate Stabilises at 2.0, NZD can Grin…

Curiously, the GBP/NZD did not dip below 2.0, suggesting that this 'line in the sand...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank launches new payment settlement system

The Reserve Bank has launched a new future-proofed payment settlement system, replacing New Zealand’s inter-bank settlement system and central securities depository.

Cyber incident cost estimates and the importance of building resilienc…

Cyber-attacks could cost New Zealand’s financial sector more than $100 million a year on average according to a new Reserve Bank bulletin article, highlighting the need for industry resilience to...

Aiming for Great and Best for Te Pūtea Matua

The Reserve Bank of New Zealand, Te Pūtea Matua, is evolving so it is well positioned to respond to new challenges, risks, and opportunities, Governor Adrian Orr said in a...

Reserve Bank Governor's Opening Statement: Finance and Expendi…

Reserve Bank of New Zealand Governor Adrian Orr has delivered an opening statement today at the Finance and Expenditure Committee (FEC) hearing of the 2018-19 Annual Financial Review of the...

Kaitiakitanga: Te Ao Māori o Te Pūtea Matua - Guardianship: The Māori …

Building its understanding of Te Ao Māori will result in the Reserve Bank better serving Aotearoa New Zealand, said Assistant Governor, Christian Hawkesby.