The Independent News and Data Provider

MENU

1 NZD = 0.8716 CAD

1 CAD to NZD = 1.1473

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8716 Set Alert Set Alert
Horizon Currency 0.8672 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8655 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.8638 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.8472 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8411 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.8585 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/CAD Live Chart and Data

Loading

Exchange Rate Today for Converting NZD To CAD

Convert NZD:
To CAD:
1
0.8716
10
8.7160
50
43.5800
100
87.1600
500
435.8000
1,000
871.6000
Convert NZD:
To CAD:
2,500
2,179.0000
5,000
4,358.0000
7,500
6,537.0000
10,000
8,716.0000
50,000
43,580.0000
1,00,000
87,160.0000

Exchange Rate History for NZD To CAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.9111

Close: 0.9103

Mid: 0.9075

2

Open: 0.9036

Close: 0.9036

Mid: 0.9070

3

Open: 0.9036

Close: 0.9158

Mid: 0.9108

4

Open: 0.9156

Close: 0.9175

Mid: 0.9142

5

Open: 0.9175

Close: 0.9199

Mid: 0.9176

6

Open: 0.9195

Close: 0.9252

Mid: 0.9220

7

Open: 0.9252

Close: 0.9215

Mid: 0.9219

8

Open: 0.9215

Close: 0.9179

Mid: 0.9179

9

Open: 0.9157

Close: 0.9185

Mid: 0.9172

10

Open: 0.9185

Close: 0.9165

Mid: 0.9181

11

Open: 0.9166

Close: 0.9163

Mid: 0.9172

12

Open: 0.9164

Close: 0.9187

Mid: 0.9162

13

Open: 0.9187

Close: 0.9128

Mid: 0.9144

14

Open: 0.9131

Close: 0.9128

Mid: 0.9100

15

Open: 0.9128

Close: 0.9095

Mid: 0.8980

16

Open: 0.9095

Close: 0.9084

Mid: 0.9088

17

Open: 0.9084

Close: 0.9093

Mid: 0.9087

18

Open: 0.9093

Close: 0.9073

Mid: 0.9083

19

Open: 0.9074

Close: 0.9070

Mid: 0.9073

20

Open: 0.9071

Close: 0.9073

Mid: 0.9061

21

Open: 0.9071

Close: 0.9126

Mid: 0.9090

22

Open: 0.9125

Close: 0.9144

Mid: 0.9114

23

Open: 0.9144

Close: 0.9104

Mid: 0.9124

24

Open: 0.9140

Close: 0.9140

Mid: 0.9139

25

Open: 0.9138

Close: 0.9171

Mid: 0.9158

26

Open: 0.9171

Close: 0.9188

Mid: 0.9185

27

Open: 0.9188

Close: 0.9154

Mid: 0.9175

28

Open: 0.9157

Close: 0.9206

Mid: 0.9173

29

Open: 0.9204

Close: 0.9169

Mid: 0.9157

30

Open: 0.9094

Close: 0.9179

Mid: 0.9168

31

Open: 0.9179

Close: 0.9170

Mid: 0.9201

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.9171

Close: 0.9207

Mid: 0.9188

2

Open: 0.9204

Close: 0.9199

Mid: 0.9198

3

Open: 0.9200

Close: 0.9231

Mid: 0.9207

4

Open: 0.9233

Close: 0.9183

Mid: 0.9192

5

Open: 0.9181

Close: 0.9194

Mid: 0.9172

6

Open: 0.9188

Close: 0.9188

Mid: 0.9191

7

Open: 0.9188

Close: 0.9201

Mid: 0.9184

8

Open: 0.9202

Close: 0.9206

Mid: 0.9194

9

Open: 0.9206

Close: 0.9196

Mid: 0.9216

10

Open: 0.9195

Close: 0.9165

Mid: 0.9170

11

Open: 0.9166

Close: 0.9184

Mid: 0.9169

12

Open: 0.9184

Close: 0.9165

Mid: 0.9103

13

Open: 0.9166

Close: 0.9170

Mid: 0.9171

14

Open: 0.9170

Close: 0.9161

Mid: 0.9163

15

Open: 0.9160

Close: 0.9140

Mid: 0.9153

16

Open: 0.9138

Close: 0.9138

Mid: 0.9154

17

Open: 0.9137

Close: 0.9137

Mid: 0.9124

18

Open: 0.9133

Close: 0.9154

Mid: 0.9136

19

Open: 0.9154

Close: 0.9210

Mid: 0.9132

20

Open: 0.9210

Close: 0.9195

Mid: 0.9209

21

Open: 0.9195

Close: 0.9213

Mid: 0.9201

22

Open: 0.9210

Close: 0.9240

Mid: 0.9230

23

Open: 0.9242

Close: 0.9242

Mid: 0.9226

24

Open: 0.9242

Close: 0.9318

Mid: 0.9282

25

Open: 0.9311

Close: 0.9287

Mid: 0.9292

26

Open: 0.9287

Close: 0.9200

Mid: 0.9212

27

Open: 0.9208

Close: 0.9208

Mid: 0.9204

28

Open: 0.9208

Close: 0.9232

Mid: 0.9214

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9233

Close: 0.9195

Mid: 0.9202

2

Open: 0.9196

Close: 0.9216

Mid: 0.9178

3

Open: 0.9215

Close: 0.9162

Mid: 0.9190

4

Open: 0.9161

Close: 0.9100

Mid: 0.9146

5

Open: 0.9101

Close: 0.9076

Mid: 0.9052

6

Open: 0.9072

Close: 0.9072

Mid: 0.9074

7

Open: 0.9072

Close: 0.9068

Mid: 0.9076

8

Open: 0.9068

Close: 0.9032

Mid: 0.9048

9

Open: 0.9031

Close: 0.9079

Mid: 0.9041

10

Open: 0.9079

Close: 0.9077

Mid: 0.9066

11

Open: 0.9079

Close: 0.9057

Mid: 0.9074

12

Open: 0.9057

Close: 0.8945

Mid: 0.8994

13

Open: 0.8945

Close: 0.8949

Mid: 0.8947

14

Open: 0.8949

Close: 0.8962

Mid: 0.8974

15

Open: 0.8962

Close: 0.8987

Mid: 0.8939

16

Open: 0.8987

Close: 0.8950

Mid: 0.8963

17

Open: 0.8951

Close: 0.8985

Mid: 0.8968

18

Open: 0.8984

Close: 0.8954

Mid: 0.8972

19

Open: 0.8954

Close: 0.8928

Mid: 0.8895

20

Open: 0.8929

Close: 0.8929

Mid: 0.8929

21

Open: 0.8929

Close: 0.8956

Mid: 0.8948

22

Open: 0.8957

Close: 0.8931

Mid: 0.8956

23

Open: 0.8930

Close: 0.8803

Mid: 0.8858

24

Open: 0.8803

Close: 0.8767

Mid: 0.8776

25

Open: 0.8767

Close: 0.8780

Mid: 0.8767

26

Open: 0.8781

Close: 0.8839

Mid: 0.8744

27

Open: 0.8839

Close: 0.8824

Mid: 0.8832

28

Open: 0.8824

Close: 0.8802

Mid: 0.8807

29

Open: 0.8801

Close: 0.8825

Mid: 0.8811

30

Open: 0.8825

Close: 0.8826

Mid: 0.8821

31

Open: 0.8825

Close: 0.8774

Mid: 0.8804

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.8775

Close: 0.8812

Mid: 0.8789

2

Open: 0.8812

Close: 0.8838

Mid: 0.8821

3

Open: 0.8838

Close: 0.8838

Mid: 0.8835

4

Open: 0.8838

Close: 0.8834

Mid: 0.8845

5

Open: 0.8836

Close: 0.8850

Mid: 0.8836

6

Open: 0.8848

Close: 0.8878

Mid: 0.8841

7

Open: 0.8877

Close: 0.8844

Mid: 0.8857

8

Open: 0.8847

Close: 0.8869

Mid: 0.8859

9

Open: 0.8871

Close: 0.8825

Mid: 0.8808

10

Open: 0.8825

Close: 0.8824

Mid: 0.8816

11

Open: 0.8824

Close: 0.8818

Mid: 0.8840

12

Open: 0.8820

Close: 0.8834

Mid: 0.8830

13

Open: 0.8837

Close: 0.8850

Mid: 0.8843

14

Open: 0.8851

Close: 0.8938

Mid: 0.8908

15

Open: 0.8938

Close: 0.9002

Mid: 0.8964

16

Open: 0.9002

Close: 0.8944

Mid: 0.8931

17

Open: 0.8945

Close: 0.8903

Mid: 0.8924

18

Open: 0.8903

Close: 0.8922

Mid: 0.8931

19

Open: 0.8921

Close: 0.9003

Mid: 0.8980

20

Open: 0.9004

Close: 0.9037

Mid: 0.9031

21

Open: 0.9036

Close: 0.9008

Mid: 0.9017

22

Open: 0.9009

Close: 0.8947

Mid: 0.8971

23

Open: 0.8946

Close: 0.8914

Mid: 0.8934

24

Open: 0.8914

Close: 0.9019

Mid: 0.8967

25

Open: 0.9019

Close: 0.8981

Mid: 0.8993

26

Open: 0.8981

Close: 0.8962

Mid: 0.8976

27

Open: 0.8962

Close: 0.8938

Mid: 0.8952

28

Open: 0.8938

Close: 0.8944

Mid: 0.8933

29

Open: 0.8944

Close: 0.8896

Mid: 0.8905

30

Open: 0.8897

Close: 0.8730

Mid: 0.8791

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.8730

Close: 0.8820

Mid: 0.8775

2

Open: 0.8820

Close: 0.8803

Mid: 0.8827

3

Open: 0.8808

Close: 0.8839

Mid: 0.8826

4

Open: 0.8839

Close: 0.8810

Mid: 0.8806

5

Open: 0.8810

Close: 0.8857

Mid: 0.8826

6

Open: 0.8856

Close: 0.8792

Mid: 0.8805

7

Open: 0.8792

Close: 0.8832

Mid: 0.8787

8

Open: 0.8832

Close: 0.8834

Mid: 0.8841

9

Open: 0.8834

Close: 0.8839

Mid: 0.8841

10

Open: 0.8840

Close: 0.8792

Mid: 0.8821

11

Open: 0.8794

Close: 0.8784

Mid: 0.8802

12

Open: 0.8785

Close: 0.8684

Mid: 0.8727

13

Open: 0.8685

Close: 0.8740

Mid: 0.8710

14

Open: 0.8741

Close: 0.8788

Mid: 0.8746

15

Open: 0.8790

Close: 0.8790

Mid: 0.8789

16

Open: 0.8790

Close: 0.8774

Mid: 0.8782

17

Open: 0.8773

Close: 0.8707

Mid: 0.8733

18

Open: 0.8707

Close: 0.8739

Mid: 0.8733

19

Open: 0.8739

Close: 0.8688

Mid: 0.8702

20

Open: 0.8688

Close: 0.8681

Mid: 0.8699

21

Open: 0.8682

Close: 0.8655

Mid: 0.8665

22

Open: 0.8669

Close: 0.8669

Mid: 0.8662

23

Open: 0.8669

Close: 0.8656

Mid: 0.8703

24

Open: 0.8656

Close: 0.8694

Mid: 0.8668

25

Open: 0.8693

Close: 0.8716

Mid: 0.8715

26

Open: 0.8716

Close: 0.8828

Mid: 0.8785

27

Open: 0.8827

Close: 0.8792

Mid: 0.8819

28

Open: 0.8792

Close: 0.8753

Mid: 0.8741

29

Open: 0.8746

Close: 0.8746

Mid: 0.8750

30

Open: 0.8746

Close: 0.8748

Mid: 0.8757

31

Open: 0.8748

Close: 0.8777

Mid: 0.8767

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.8775

Close: 0.8756

Mid: 0.8754

2

Open: 0.8755

Close: 0.8709

Mid: 0.8739

3

Open: 0.8709

Close: 0.8656

Mid: 0.8685

4

Open: 0.8655

Close: 0.8716

Mid: 0.8681

5

Open: 0.8716

Close: 0.8706

Mid: 0.8711

6

Open: 0.8706

Close: 0.8706

Mid: 0.8729

7

Open: 0.8705

Close: 0.8733

Mid: 0.8722

8

Open: 0.8733

Close: 0.8711

Mid: 0.8717

9

Open: 0.8710

Close: 0.8688

Mid: 0.8702

10

Open: 0.8689

Close: 0.8697

Mid: 0.8702

11

Open: 0.8697

Close: 0.8669

Mid: 0.8679

12

Open: 0.8666

Close: 0.8666

Mid: 0.8668

13

Open: 0.8666

Close: 0.8681

Mid: 0.8676

14

Open: 0.8680

Close: 0.8674

Mid: 0.8681

15

Open: 0.8674

Close: 0.8678

Mid: 0.8678

16

Open: 0.8681

Close: 0.8682

Mid: 0.8662

17

Open: 0.8680

Close: 0.8660

Mid: 0.8663

18

Open: 0.8660

Close: 0.8654

Mid: 0.8623

19

Open: 0.8645

Close: 0.8645

Mid: 0.8650

20

Open: 0.8645

Close: 0.8652

Mid: 0.8656

21

Open: 0.8651

Close: 0.8641

Mid: 0.8664

22

Open: 0.8641

Close: 0.8639

Mid: 0.8639

23

Open: 0.8639

Close: 0.8669

Mid: 0.8654

24

Open: 0.8667

Close: 0.8703

Mid: 0.8659

25

Open: 0.8703

Close: 0.8692

Mid: 0.8688

26

Open: 0.8688

Close: 0.8688

Mid: 0.8690

27

Open: 0.8688

Close: 0.8690

Mid: 0.8701

28

Open: 0.8689

Close: 0.8696

Mid: 0.8689

29

Open: 0.8696

Close: 0.8665

Mid: 0.8675

30

Open: 0.8665

Close: 0.8669

Mid: 0.8657

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.8669

Close: 0.8663

Mid: 0.8662

2

Open: 0.8663

Close: 0.8662

Mid: 0.8575

3

Open: 0.8665

Close: 0.8637

Mid: 0.8651

4

Open: 0.8637

Close: 0.8663

Mid: 0.8661

5

Open: 0.8663

Close: 0.8702

Mid: 0.8684

6

Open: 0.8702

Close: 0.8742

Mid: 0.8743

7

Open: 0.8742

Close: 0.8755

Mid: 0.8755

8

Open: 0.8755

Close: 0.8708

Mid: 0.8741

9

Open: 0.8709

Close: 0.8676

Mid: 0.8701

10

Open: 0.8679

Close: 0.8704

Mid: 0.8683

11

Open: 0.8704

Close: 0.8721

Mid: 0.8727

12

Open: 0.8721

Close: 0.8702

Mid: 0.8669

13

Open: 0.8703

Close: 0.8693

Mid: 0.8696

14

Open: 0.8693

Close: 0.8807

Mid: 0.8754

15

Open: 0.8807

Close: 0.8829

Mid: 0.8788

16

Open: 0.8829

Close: 0.8827

Mid: 0.8820

17

Open: 0.8827

Close: 0.8857

Mid: 0.8842

18

Open: 0.8857

Close: 0.8825

Mid: 0.8843

19

Open: 0.8825

Close: 0.8836

Mid: 0.8860

20

Open: 0.8834

Close: 0.8776

Mid: 0.8792

21

Open: 0.8775

Close: 0.8748

Mid: 0.8758

22

Open: 0.8750

Close: 0.8771

Mid: 0.8756

23

Open: 0.8770

Close: 0.8774

Mid: 0.8758

24

Open: 0.8784

Close: 0.8777

Mid: 0.8778

25

Open: 0.8777

Close: 0.8777

Mid: 0.8771

26

Open: 0.8777

Close: 0.8778

Mid: 0.8776

27

Open: 0.8782

Close: 0.8768

Mid: 0.8768

28

Open: 0.8768

Close: 0.8717

Mid: 0.8720

29

Open: 0.8716

Close: 0.8728

Mid: 0.8711

30

Open: 0.8729

Close: 0.8704

Mid: 0.8684

31

Open: 0.8705

Close: 0.8705

Mid: 0.8705

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.8705

Close: 0.8695

Mid: 0.8707

2

Open: 0.8698

Close: 0.8735

Mid: 0.8708

3

Open: 0.8734

Close: 0.8830

Mid: 0.8791

4

Open: 0.8831

Close: 0.8836

Mid: 0.8850

5

Open: 0.8839

Close: 0.8811

Mid: 0.8825

6

Open: 0.8809

Close: 0.8799

Mid: 0.8815

7

Open: 0.8799

Close: 0.8793

Mid: 0.8801

8

Open: 0.8793

Close: 0.8792

Mid: 0.8788

9

Open: 0.8791

Close: 0.8793

Mid: 0.8802

10

Open: 0.8793

Close: 0.8774

Mid: 0.8773

11

Open: 0.8772

Close: 0.8809

Mid: 0.8796

12

Open: 0.8806

Close: 0.8769

Mid: 0.8779

13

Open: 0.8771

Close: 0.8803

Mid: 0.8789

14

Open: 0.8803

Close: 0.8804

Mid: 0.8804

15

Open: 0.8804

Close: 0.8812

Mid: 0.8815

16

Open: 0.8811

Close: 0.8835

Mid: 0.8823

17

Open: 0.8836

Close: 0.8748

Mid: 0.8750

18

Open: 0.8748

Close: 0.8705

Mid: 0.8727

19

Open: 0.8704

Close: 0.8750

Mid: 0.8736

20

Open: 0.8751

Close: 0.8757

Mid: 0.8769

21

Open: 0.8763

Close: 0.8761

Mid: 0.8760

22

Open: 0.8761

Close: 0.8761

Mid: 0.8759

23

Open: 0.8761

Close: 0.8723

Mid: 0.8728

24

Open: 0.8722

Close: 0.8740

Mid: 0.8737

25

Open: 0.8740

Close: 0.8778

Mid: 0.8768

26

Open: 0.8776

Close: 0.8810

Mid: 0.8793

27

Open: 0.8811

Close: 0.8827

Mid: 0.8808

28

Open: 0.8850

Close: 0.8850

Mid: 0.8839

29

Open: 0.8850

Close: 0.8843

Mid: 0.8830

30

Open: 0.8845

Close: 0.8824

Mid: 0.8823

31

Open: 0.8822

Close: 0.8897

Mid: 0.8872

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.8897

Close: 0.8916

Mid: 0.8897

2

Open: 0.8916

Close: 0.8924

Mid: 0.8931

3

Open: 0.8923

Close: 0.8866

Mid: 0.8863

4

Open: 0.8954

Close: 0.8954

Mid: 0.8910

5

Open: 0.8954

Close: 0.8960

Mid: 0.8928

6

Open: 0.8961

Close: 0.8945

Mid: 0.8941

7

Open: 0.8944

Close: 0.8976

Mid: 0.8964

8

Open: 0.8978

Close: 0.9011

Mid: 0.9008

9

Open: 0.9010

Close: 0.8998

Mid: 0.9012

10

Open: 0.8999

Close: 0.8991

Mid: 0.8992

11

Open: 0.9027

Close: 0.9027

Mid: 0.9009

12

Open: 0.9027

Close: 0.9023

Mid: 0.9043

13

Open: 0.9024

Close: 0.8999

Mid: 0.9009

14

Open: 0.8999

Close: 0.9004

Mid: 0.9005

15

Open: 0.9005

Close: 0.8999

Mid: 0.8988

16

Open: 0.9000

Close: 0.8966

Mid: 0.8976

17

Open: 0.8967

Close: 0.9009

Mid: 0.8936

18

Open: 0.9009

Close: 0.8998

Mid: 0.9004

19

Open: 0.8998

Close: 0.8979

Mid: 0.8970

20

Open: 0.8979

Close: 0.8984

Mid: 0.9002

21

Open: 0.8986

Close: 0.8968

Mid: 0.8984

22

Open: 0.8970

Close: 0.8938

Mid: 0.8961

23

Open: 0.8939

Close: 0.8946

Mid: 0.8921

24

Open: 0.8946

Close: 0.8841

Mid: 0.8892

25

Open: 0.8946

Close: 0.8841

Mid: 0.8892

26

Open: 0.8890

Close: 0.8877

Mid: 0.8888

27

Open: 0.8877

Close: 0.8848

Mid: 0.8869

28

Open: 0.8849

Close: 0.8825

Mid: 0.8820

29

Open: 0.8824

Close: 0.8764

Mid: 0.8789

30

Open: 0.8763

Close: 0.8748

Mid: 0.8758

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.8747

Close: 0.8786

Mid: 0.8766

2

Open: 0.8786

Close: 0.8784

Mid: 0.8785

3

Open: 0.8784

Close: 0.8765

Mid: 0.8781

4

Open: 0.8766

Close: 0.8764

Mid: 0.8770

5

Open: 0.8765

Close: 0.8753

Mid: 0.8756

6

Open: 0.8753

Close: 0.8706

Mid: 0.8728

7

Open: 0.8705

Close: 0.8705

Mid: 0.8711

8

Open: 0.8704

Close: 0.8645

Mid: 0.8649

9

Open: 0.8649

Close: 0.8658

Mid: 0.8652

10

Open: 0.8658

Close: 0.8642

Mid: 0.8635

11

Open: 0.8640

Close: 0.8665

Mid: 0.8650

12

Open: 0.8664

Close: 0.8639

Mid: 0.8654

13

Open: 0.8639

Close: 0.8673

Mid: 0.8649

14

Open: 0.8672

Close: 0.8706

Mid: 0.8687

15

Open: 0.8707

Close: 0.8740

Mid: 0.8725

16

Open: 0.8756

Close: 0.8756

Mid: 0.8748

17

Open: 0.8756

Close: 0.8766

Mid: 0.8758

18

Open: 0.8767

Close: 0.8773

Mid: 0.8750

19

Open: 0.8774

Close: 0.8841

Mid: 0.8818

20

Open: 0.8841

Close: 0.8872

Mid: 0.8850

21

Open: 0.8873

Close: 0.8852

Mid: 0.8859

22

Open: 0.8852

Close: 0.8809

Mid: 0.8815

23

Open: 0.8848

Close: 0.8874

Mid: 0.8842

24

Open: 0.8874

Close: 0.8846

Mid: 0.8858

25

Open: 0.8846

Close: 0.8872

Mid: 0.8855

26

Open: 0.8871

Close: 0.8882

Mid: 0.8874

27

Open: 0.8882

Close: 0.8862

Mid: 0.8857

28

Open: 0.8861

Close: 0.8883

Mid: 0.8876

29

Open: 0.8883

Close: 0.8830

Mid: 0.8815

30

Open: 0.8885

Close: 0.8885

Mid: 0.8858

31

Open: 0.8885

Close: 0.8885

Mid: 0.8856

November - 2021

SunMonTueWedThuFriSat
1

Open: 0.8887

Close: 0.8884

Mid: 0.8848

2

Open: 0.8883

Close: 0.8843

Mid: 0.8853

3

Open: 0.8841

Close: 0.8884

Mid: 0.8862

4

Open: 0.8882

Close: 0.8852

Mid: 0.8850

5

Open: 0.8851

Close: 0.8864

Mid: 0.8799

6

Open: 0.8855

Close: 0.8855

Mid: 0.8860

7

Open: 0.8855

Close: 0.8851

Mid: 0.8850

8

Open: 0.8851

Close: 0.8911

Mid: 0.8899

9

Open: 0.8913

Close: 0.8860

Mid: 0.8902

10

Open: 0.8860

Close: 0.8826

Mid: 0.8824

11

Open: 0.8824

Close: 0.8840

Mid: 0.8825

12

Open: 0.8838

Close: 0.8747

Mid: 0.8787

13

Open: 0.8747

Close: 0.8848

Mid: 0.8798

14

Open: 0.8848

Close: 0.8836

Mid: 0.8797

15

Open: 0.8836

Close: 0.8813

Mid: 0.8833

16

Open: 0.8815

Close: 0.8787

Mid: 0.8804

17

Open: 0.8784

Close: 0.8830

Mid: 0.8815

18

Open: 0.8831

Close: 0.8874

Mid: 0.8852

19

Open: 0.8875

Close: 0.8838

Mid: 0.8802

20

Open: 0.8838

Close: 0.8837

Mid: 0.8838

21

Open: 0.8866

Close: 0.8847

Mid: 0.8857

22

Open: 0.8846

Close: 0.8827

Mid: 0.8863

23

Open: 0.8827

Close: 0.8813

Mid: 0.8809

24

Open: 0.8812

Close: 0.8705

Mid: 0.8748

25

Open: 0.8705

Close: 0.8668

Mid: 0.8680

26

Open: 0.8667

Close: 0.8704

Mid: 0.8677

27

Open: 0.8667

Close: 0.8704

Mid: 0.8677

28

Open: 0.8704

Close: 0.8686

Mid: 0.8708

29

Open: 0.8687

Close: 0.8700

Mid: 0.8691

30

Open: 0.8701

Close: 0.8721

Mid: 0.8709

December - 2021

SunMonTueWedThuFriSat
1

Open: 0.8719

Close: 0.8729

Mid: 0.8730

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound / New Zealand Dollar Rate Contained in 1.94 to 1.9608 Range

The Pound to New Zealand Dollar exchange rate rallied strongly throughout the November month but...

New Zealand Dollar Sold on 'Restrained' RBNZ Hike

Following the RBNZ's decision the GBP/NZD has fallen by two-thirds of a percent to 1.9357...

New Zealand Dollar: 50bp RBNZ Rate Hike Needed to Deliver Gains

The RBNZ is all but assured to raise interest rates midweek, but only an aggressive...

Pound / New Zealand Dollar Week Ahead Forecast: Marginally Bearish Sho…

The trend is unclear but GBP/NZD looks weak short-term.

New Zealand Dollar Forecasts Upgraded Across the Board at CBA

The year ahead could prove to be something of a game changer for the Kiwi...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank responds to climate consultations

To better understand and help mitigate financial risks of climate change, the Reserve Bank of New Zealand – Te Pūtea Matua has made submissions to two climate-related consultations.

New Reserve Bank Assistant Governor appointed

John McDermott has been appointed as the Assistant Governor/General Manager – Digital Solutions and Security of the Reserve Bank of New Zealand – Te Pūtea Matua.

Reserve Bank outlines options for cash system reform

The Reserve Bank of New Zealand - Te Pūtea Matua is seeking feedback on issues facing the cash system and options to keep Aotearoa’s cash system ‘fit for purpose’.

External report highlights material shortcomings with Westpac NZ’s ris…

An independent report into Westpac New Zealand’s risk governance has highlighted material shortcomings in the Board’s oversight.

MPC continues to reduce monetary stimulus

The Monetary Policy Committee agreed to raise the Official Cash Rate (OCR) to 0.75 per cent. The Committee agreed it remains appropriate to continue reducing monetary stimulus so as...