MENU

1 NZD = 0.8746 CAD

1 CAD to NZD = 1.1434

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.8667 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8501 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8440 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.8667 0% Commission

Airport Pickup

Moneycorp
0.8615 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/CAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting NZD To CAD

Convert NZD:
To CAD:
1
0.8746
10
8.7460
50
43.7300
100
87.4600
500
437.3000
1,000
874.6000
Convert NZD:
To CAD:
2,500
2,186.5000
5,000
4,373.0000
7,500
6,559.5000
10,000
8,746.0000
50,000
43,730.0000
1,00,000
87,460.0000

Exchange Rate History for NZD To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9421

Close: 0.9313

Mid: 0.9397

2

Open: 0.9310

Close: 0.9310

Mid: 0.9320

3

Open: 0.9309

Close: 0.9290

Mid: 0.9290

4

Open: 0.9293

Close: 0.9273

Mid: 0.9263

5

Open: 0.9274

Close: 0.9297

Mid: 0.9286

6

Open: 0.9303

Close: 0.9228

Mid: 0.9260

7

Open: 0.9303

Close: 0.9228

Mid: 0.9260

8

Open: 0.9303

Close: 0.9228

Mid: 0.9260

9

Open: 0.9234

Close: 0.9273

Mid: 0.9253

10

Open: 0.9273

Close: 0.9251

Mid: 0.9249

11

Open: 0.9251

Close: 0.9300

Mid: 0.9248

12

Open: 0.9297

Close: 0.9330

Mid: 0.9316

13

Open: 0.9334

Close: 0.9363

Mid: 0.9347

14

Open: 0.9334

Close: 0.9363

Mid: 0.9347

15

Open: 0.9334

Close: 0.9363

Mid: 0.9347

16

Open: 0.9330

Close: 0.9362

Mid: 0.9343

17

Open: 0.9358

Close: 0.9415

Mid: 0.9373

18

Open: 0.9413

Close: 0.9453

Mid: 0.9445

19

Open: 0.9453

Close: 0.9580

Mid: 0.9522

20

Open: 0.9579

Close: 0.9560

Mid: 0.9575

21

Open: 0.9579

Close: 0.9560

Mid: 0.9575

22

Open: 0.9579

Close: 0.9560

Mid: 0.9575

23

Open: 0.9561

Close: 0.9578

Mid: 0.9572

24

Open: 0.9578

Close: 0.9537

Mid: 0.9565

25

Open: 0.9538

Close: 0.9539

Mid: 0.9523

26

Open: 0.9537

Close: 0.9487

Mid: 0.9499

27

Open: 0.9487

Close: 0.9563

Mid: 0.9519

28

Open: 0.9487

Close: 0.9563

Mid: 0.9519

29

Open: 0.9487

Close: 0.9563

Mid: 0.9519

30

Open: 0.9555

Close: 0.9560

Mid: 0.9536

31

Open: 0.9559

Close: 0.9531

Mid: 0.9540

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9533

Close: 0.9501

Mid: 0.9507

2

Open: 0.9503

Close: 0.9498

Mid: 0.9490

3

Open: 0.9497

Close: 0.9552

Mid: 0.9508

4

Open: 0.9497

Close: 0.9552

Mid: 0.9508

5

Open: 0.9497

Close: 0.9552

Mid: 0.9508

6

Open: 0.9518

Close: 0.9582

Mid: 0.9534

7

Open: 0.9578

Close: 0.9628

Mid: 0.9621

8

Open: 0.9627

Close: 0.9553

Mid: 0.9583

9

Open: 0.9553

Close: 0.9451

Mid: 0.9482

10

Open: 0.9449

Close: 0.9426

Mid: 0.9429

11

Open: 0.9449

Close: 0.9426

Mid: 0.9429

12

Open: 0.9449

Close: 0.9426

Mid: 0.9429

13

Open: 0.9427

Close: 0.9382

Mid: 0.9402

14

Open: 0.9380

Close: 0.9374

Mid: 0.9365

15

Open: 0.9371

Close: 0.9449

Mid: 0.9395

16

Open: 0.9449

Close: 0.9431

Mid: 0.9440

17

Open: 0.9433

Close: 0.9409

Mid: 0.9411

18

Open: 0.9433

Close: 0.9409

Mid: 0.9411

19

Open: 0.9433

Close: 0.9409

Mid: 0.9411

20

Open: 0.9421

Close: 0.9425

Mid: 0.9418

21

Open: 0.9426

Close: 0.9412

Mid: 0.9404

22

Open: 0.9411

Close: 0.9467

Mid: 0.9439

23

Open: 0.9465

Close: 0.9477

Mid: 0.9470

24

Open: 0.9477

Close: 0.9448

Mid: 0.9451

25

Open: 0.9477

Close: 0.9448

Mid: 0.9451

26

Open: 0.9477

Close: 0.9448

Mid: 0.9451

27

Open: 0.9435

Close: 0.9482

Mid: 0.9456

28

Open: 0.9482

Close: 0.9568

Mid: 0.9532

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9565

Close: 0.9523

Mid: 0.9517

2

Open: 0.9524

Close: 0.9459

Mid: 0.9490

3

Open: 0.9462

Close: 0.9424

Mid: 0.9440

4

Open: 0.9462

Close: 0.9424

Mid: 0.9440

5

Open: 0.9462

Close: 0.9424

Mid: 0.9440

6

Open: 0.9394

Close: 0.9379

Mid: 0.9411

7

Open: 0.9379

Close: 0.9331

Mid: 0.9364

8

Open: 0.9330

Close: 0.9332

Mid: 0.9339

9

Open: 0.9332

Close: 0.9325

Mid: 0.9328

10

Open: 0.9323

Close: 0.9330

Mid: 0.9322

11

Open: 0.9323

Close: 0.9330

Mid: 0.9322

12

Open: 0.9323

Close: 0.9330

Mid: 0.9322

13

Open: 0.9330

Close: 0.9312

Mid: 0.9326

14

Open: 0.9312

Close: 0.9328

Mid: 0.9317

15

Open: 0.9329

Close: 0.9373

Mid: 0.9352

16

Open: 0.9372

Close: 0.9307

Mid: 0.9337

17

Open: 0.9308

Close: 0.9371

Mid: 0.9332

18

Open: 0.9308

Close: 0.9371

Mid: 0.9332

19

Open: 0.9308

Close: 0.9371

Mid: 0.9332

20

Open: 0.9351

Close: 0.9420

Mid: 0.9399

21

Open: 0.9420

Close: 0.9402

Mid: 0.9404

22

Open: 0.9403

Close: 0.9389

Mid: 0.9418

23

Open: 0.9391

Close: 0.9385

Mid: 0.9388

24

Open: 0.9385

Close: 0.9403

Mid: 0.9389

25

Open: 0.9385

Close: 0.9403

Mid: 0.9389

26

Open: 0.9385

Close: 0.9403

Mid: 0.9389

27

Open: 0.9372

Close: 0.9427

Mid: 0.9419

28

Open: 0.9428

Close: 0.9389

Mid: 0.9393

29

Open: 0.9387

Close: 0.9374

Mid: 0.9377

30

Open: 0.9377

Close: 0.9331

Mid: 0.9339

31

Open: 0.9330

Close: 0.9337

Mid: 0.9329

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9330

Close: 0.9337

Mid: 0.9329

2

Open: 0.9330

Close: 0.9337

Mid: 0.9329

3

Open: 0.9336

Close: 0.9387

Mid: 0.9347

4

Open: 0.9388

Close: 0.9346

Mid: 0.9378

5

Open: 0.9347

Close: 0.9357

Mid: 0.9343

6

Open: 0.9360

Close: 0.9349

Mid: 0.9358

7

Open: 0.9349

Close: 0.9312

Mid: 0.9325

8

Open: 0.9349

Close: 0.9312

Mid: 0.9325

9

Open: 0.9349

Close: 0.9312

Mid: 0.9325

10

Open: 0.9297

Close: 0.9281

Mid: 0.9292

11

Open: 0.9280

Close: 0.9272

Mid: 0.9266

12

Open: 0.9270

Close: 0.9238

Mid: 0.9226

13

Open: 0.9236

Close: 0.9332

Mid: 0.9264

14

Open: 0.9335

Close: 0.9349

Mid: 0.9332

15

Open: 0.9335

Close: 0.9349

Mid: 0.9332

16

Open: 0.9335

Close: 0.9349

Mid: 0.9332

17

Open: 0.9316

Close: 0.9335

Mid: 0.9340

18

Open: 0.9333

Close: 0.9425

Mid: 0.9387

19

Open: 0.9425

Close: 0.9444

Mid: 0.9438

20

Open: 0.9449

Close: 0.9444

Mid: 0.9472

21

Open: 0.9444

Close: 0.9490

Mid: 0.9454

22

Open: 0.9444

Close: 0.9490

Mid: 0.9454

23

Open: 0.9444

Close: 0.9490

Mid: 0.9454

24

Open: 0.9480

Close: 0.9476

Mid: 0.9478

25

Open: 0.9477

Close: 0.9444

Mid: 0.9466

26

Open: 0.9442

Close: 0.9385

Mid: 0.9381

27

Open: 0.9386

Close: 0.9378

Mid: 0.9366

28

Open: 0.9377

Close: 0.9381

Mid: 0.9382

29

Open: 0.9377

Close: 0.9381

Mid: 0.9382

30

Open: 0.9377

Close: 0.9381

Mid: 0.9382

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9370

Close: 0.9454

Mid: 0.9412

2

Open: 0.9452

Close: 0.9509

Mid: 0.9481

3

Open: 0.9508

Close: 0.9441

Mid: 0.9491

4

Open: 0.9443

Close: 0.9446

Mid: 0.9445

5

Open: 0.9448

Close: 0.9466

Mid: 0.9463

6

Open: 0.9448

Close: 0.9466

Mid: 0.9463

7

Open: 0.9448

Close: 0.9466

Mid: 0.9463

8

Open: 0.9445

Close: 0.9459

Mid: 0.9462

9

Open: 0.9458

Close: 0.9464

Mid: 0.9450

10

Open: 0.9464

Close: 0.9441

Mid: 0.9475

11

Open: 0.9433

Close: 0.9383

Mid: 0.9405

12

Open: 0.9383

Close: 0.9419

Mid: 0.9390

13

Open: 0.9383

Close: 0.9419

Mid: 0.9390

14

Open: 0.9383

Close: 0.9419

Mid: 0.9390

15

Open: 0.9391

Close: 0.9384

Mid: 0.9402

16

Open: 0.9385

Close: 0.9369

Mid: 0.9388

17

Open: 0.9369

Close: 0.9446

Mid: 0.9408

18

Open: 0.9445

Close: 0.9389

Mid: 0.9426

19

Open: 0.9387

Close: 0.9363

Mid: 0.9376

20

Open: 0.9387

Close: 0.9363

Mid: 0.9376

21

Open: 0.9387

Close: 0.9363

Mid: 0.9376

22

Open: 0.9365

Close: 0.9446

Mid: 0.9397

23

Open: 0.9451

Close: 0.9480

Mid: 0.9468

24

Open: 0.9480

Close: 0.9455

Mid: 0.9458

25

Open: 0.9454

Close: 0.9471

Mid: 0.9451

26

Open: 0.9469

Close: 0.9510

Mid: 0.9485

27

Open: 0.9469

Close: 0.9510

Mid: 0.9485

28

Open: 0.9469

Close: 0.9510

Mid: 0.9485

29

Open: 0.9488

Close: 0.9493

Mid: 0.9503

30

Open: 0.9493

Close: 0.9554

Mid: 0.9530

31

Open: 0.9553

Close: 0.9566

Mid: 0.9568

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.9567

Close: 0.9544

Mid: 0.9535

2

Open: 0.9541

Close: 0.9637

Mid: 0.9607

3

Open: 0.9541

Close: 0.9637

Mid: 0.9607

4

Open: 0.9541

Close: 0.9637

Mid: 0.9607

5

Open: 0.9619

Close: 0.9618

Mid: 0.9616

6

Open: 0.9616

Close: 0.9667

Mid: 0.9646

7

Open: 0.9668

Close: 0.9723

Mid: 0.9686

8

Open: 0.9724

Close: 0.9744

Mid: 0.9731

9

Open: 0.9742

Close: 0.9717

Mid: 0.9724

10

Open: 0.9742

Close: 0.9717

Mid: 0.9724

11

Open: 0.9742

Close: 0.9717

Mid: 0.9724

12

Open: 0.9703

Close: 0.9594

Mid: 0.9635

13

Open: 0.9593

Close: 0.9563

Mid: 0.9572

14

Open: 0.9564

Close: 0.9631

Mid: 0.9586

15

Open: 0.9635

Close: 0.9565

Mid: 0.9572

16

Open: 0.9566

Close: 0.9590

Mid: 0.9583

17

Open: 0.9566

Close: 0.9590

Mid: 0.9583

18

Open: 0.9566

Close: 0.9590

Mid: 0.9583

19

Open: 0.9586

Close: 0.9567

Mid: 0.9599

20

Open: 0.9568

Close: 0.9609

Mid: 0.9603

21

Open: 0.9614

Close: 0.9661

Mid: 0.9616

22

Open: 0.9641

Close: 0.9614

Mid: 0.9613

23

Open: 0.9610

Close: 0.9671

Mid: 0.9648

24

Open: 0.9610

Close: 0.9671

Mid: 0.9648

25

Open: 0.9610

Close: 0.9671

Mid: 0.9648

26

Open: 0.9662

Close: 0.9652

Mid: 0.9650

27

Open: 0.9651

Close: 0.9597

Mid: 0.9654

28

Open: 0.9600

Close: 0.9526

Mid: 0.9549

29

Open: 0.9525

Close: 0.9494

Mid: 0.9509

30

Open: 0.9492

Close: 0.9511

Mid: 0.9501

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.9492

Close: 0.9511

Mid: 0.9501

2

Open: 0.9492

Close: 0.9511

Mid: 0.9501

3

Open: 0.9504

Close: 0.9492

Mid: 0.9485

4

Open: 0.9490

Close: 0.9434

Mid: 0.9440

5

Open: 0.9427

Close: 0.9446

Mid: 0.9429

6

Open: 0.9446

Close: 0.9442

Mid: 0.9433

7

Open: 0.9443

Close: 0.9383

Mid: 0.9409

8

Open: 0.9443

Close: 0.9383

Mid: 0.9409

9

Open: 0.9443

Close: 0.9383

Mid: 0.9409

10

Open: 0.9379

Close: 0.9379

Mid: 0.9376

11

Open: 0.9387

Close: 0.9333

Mid: 0.9356

12

Open: 0.9332

Close: 0.9263

Mid: 0.9275

13

Open: 0.9262

Close: 0.9316

Mid: 0.9318

14

Open: 0.9315

Close: 0.9290

Mid: 0.9321

15

Open: 0.9315

Close: 0.9290

Mid: 0.9321

16

Open: 0.9315

Close: 0.9290

Mid: 0.9321

17

Open: 0.9293

Close: 0.9293

Mid: 0.9291

18

Open: 0.9290

Close: 0.9282

Mid: 0.9281

19

Open: 0.9288

Close: 0.9272

Mid: 0.9278

20

Open: 0.9272

Close: 0.9313

Mid: 0.9292

21

Open: 0.9318

Close: 0.9353

Mid: 0.9339

22

Open: 0.9318

Close: 0.9353

Mid: 0.9339

23

Open: 0.9318

Close: 0.9353

Mid: 0.9339

24

Open: 0.9335

Close: 0.9307

Mid: 0.9310

25

Open: 0.9308

Close: 0.9278

Mid: 0.9300

26

Open: 0.9276

Close: 0.9358

Mid: 0.9319

27

Open: 0.9360

Close: 0.9401

Mid: 0.9386

28

Open: 0.9403

Close: 0.9349

Mid: 0.9370

29

Open: 0.9403

Close: 0.9349

Mid: 0.9370

30

Open: 0.9403

Close: 0.9349

Mid: 0.9370

31

Open: 0.9341

Close: 0.9380

Mid: 0.9364

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.9377

Close: 0.9363

Mid: 0.9363

2

Open: 0.9363

Close: 0.9342

Mid: 0.9358

3

Open: 0.9341

Close: 0.9353

Mid: 0.9338

4

Open: 0.9354

Close: 0.9385

Mid: 0.9357

5

Open: 0.9354

Close: 0.9385

Mid: 0.9357

6

Open: 0.9354

Close: 0.9385

Mid: 0.9357

7

Open: 0.9370

Close: 0.9338

Mid: 0.9356

8

Open: 0.9329

Close: 0.9287

Mid: 0.9300

9

Open: 0.9296

Close: 0.9338

Mid: 0.9301

10

Open: 0.9352

Close: 0.9278

Mid: 0.9299

11

Open: 0.9276

Close: 0.9285

Mid: 0.9265

12

Open: 0.9276

Close: 0.9285

Mid: 0.9265

13

Open: 0.9276

Close: 0.9285

Mid: 0.9265

14

Open: 0.9274

Close: 0.9273

Mid: 0.9269

15

Open: 0.9273

Close: 0.9233

Mid: 0.9258

16

Open: 0.9232

Close: 0.9230

Mid: 0.9227

17

Open: 0.9232

Close: 0.9236

Mid: 0.9219

18

Open: 0.9235

Close: 0.9208

Mid: 0.9226

19

Open: 0.9235

Close: 0.9208

Mid: 0.9226

20

Open: 0.9235

Close: 0.9208

Mid: 0.9226

21

Open: 0.9194

Close: 0.9202

Mid: 0.9210

22

Open: 0.9202

Close: 0.9147

Mid: 0.9162

23

Open: 0.9148

Close: 0.9070

Mid: 0.9110

24

Open: 0.9072

Close: 0.9030

Mid: 0.9043

25

Open: 0.9030

Close: 0.9039

Mid: 0.9034

26

Open: 0.9030

Close: 0.9039

Mid: 0.9034

27

Open: 0.9030

Close: 0.9039

Mid: 0.9034

28

Open: 0.9036

Close: 0.9076

Mid: 0.9047

29

Open: 0.9077

Close: 0.9082

Mid: 0.9070

30

Open: 0.9099

Close: 0.9092

Mid: 0.9086

31

Open: 0.9090

Close: 0.8962

Mid: 0.9026

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.8963

Close: 0.8875

Mid: 0.8906

2

Open: 0.8963

Close: 0.8875

Mid: 0.8906

3

Open: 0.8963

Close: 0.8875

Mid: 0.8906

4

Open: 0.8899

Close: 0.8893

Mid: 0.8893

5

Open: 0.8892

Close: 0.8955

Mid: 0.8923

6

Open: 0.8955

Close: 0.8808

Mid: 0.8880

7

Open: 0.8808

Close: 0.8762

Mid: 0.8794

8

Open: 0.8760

Close: 0.8836

Mid: 0.8821

9

Open: 0.8760

Close: 0.8836

Mid: 0.8821

10

Open: 0.8760

Close: 0.8836

Mid: 0.8821

11

Open: 0.8830

Close: 0.8786

Mid: 0.8792

12

Open: 0.8785

Close: 0.8883

Mid: 0.8830

13

Open: 0.8883

Close: 0.8816

Mid: 0.8835

14

Open: 0.8817

Close: 0.8788

Mid: 0.8811

15

Open: 0.8789

Close: 0.8902

Mid: 0.8855

16

Open: 0.8789

Close: 0.8902

Mid: 0.8855

17

Open: 0.8789

Close: 0.8902

Mid: 0.8855

18

Open: 0.8887

Close: 0.8928

Mid: 0.8927

19

Open: 0.8926

Close: 0.8997

Mid: 0.8967

20

Open: 0.8997

Close: 0.9065

Mid: 0.9021

21

Open: 0.9072

Close: 0.9008

Mid: 0.9044

22

Open: 0.9011

Close: 0.9061

Mid: 0.8996

23

Open: 0.9011

Close: 0.9061

Mid: 0.8996

24

Open: 0.9011

Close: 0.9061

Mid: 0.8996

25

Open: 0.9001

Close: 0.8998

Mid: 0.8980

26

Open: 0.8996

Close: 0.8909

Mid: 0.8941

27

Open: 0.8906

Close: 0.9004

Mid: 0.8938

28

Open: 0.9011

Close: 0.8980

Mid: 0.8976

29

Open: 0.8982

Close: 0.8921

Mid: 0.8999

30

Open: 0.8996

Close: 0.9006

Mid: 0.9009

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.8967

Close: 0.9004

Mid: 0.9002

2

Open: 0.9004

Close: 0.9002

Mid: 0.8963

3

Open: 0.9002

Close: 0.8947

Mid: 0.8949

4

Open: 0.8946

Close: 0.8932

Mid: 0.8953

5

Open: 0.8934

Close: 0.8940

Mid: 0.8929

6

Open: 0.8941

Close: 0.8901

Mid: 0.8912

7

Open: 0.8890

Close: 0.8890

Mid: 0.8885

8

Open: 0.8890

Close: 0.8864

Mid: 0.8867

9

Open: 0.8864

Close: 0.8869

Mid: 0.8872

10

Open: 0.8869

Close: 0.8851

Mid: 0.8856

11

Open: 0.8851

Close: 0.8837

Mid: 0.8844

12

Open: 0.8836

Close: 0.8894

Mid: 0.8864

13

Open: 0.8896

Close: 0.8944

Mid: 0.8945

14

Open: 0.8955

Close: 0.8954

Mid: 0.8955

15

Open: 0.8954

Close: 0.8956

Mid: 0.8950

16

Open: 0.8956

Close: 0.9000

Mid: 0.9006

17

Open: 0.8999

Close: 0.8969

Mid: 0.8990

18

Open: 0.8968

Close: 0.8918

Mid: 0.8933

19

Open: 0.8921

Close: 0.8775

Mid: 0.8827

20

Open: 0.8775

Close: 0.8775

Mid: 0.8775

21

Open: 0.8768

Close: 0.8793

Mid: 0.8780

22

Open: 0.8793

Close: 0.8772

Mid: 0.8769

23

Open: 0.8771

Close: 0.8827

Mid: 0.8799

24

Open: 0.8826

Close: 0.8748

Mid: 0.8779

25

Open: 0.8750

Close: 0.8820

Mid: 0.8775

26

Open: 0.8816

Close: 0.8786

Mid: 0.8799

27

Open: 0.8790

Close: 0.8809

Mid: 0.8800

28

Open: 0.8790

Close: 0.8809

Mid: 0.8800

29

Open: 0.8808

Close: 0.8804

Mid: 0.8812

30

Open: 0.8804

Close: 0.8827

Mid: 0.8798

31

Open: 0.8820

Close: 0.8904

Mid: 0.8818

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.8899

Close: 0.8872

Mid: 0.8882

2

Open: 0.8871

Close: 0.8854

Mid: 0.8871

3

Open: 0.8853

Close: 0.8816

Mid: 0.8863

4

Open: 0.8817

Close: 0.8816

Mid: 0.8812

5

Open: 0.8816

Close: 0.8818

Mid: 0.8815

6

Open: 0.8816

Close: 0.8824

Mid: 0.8810

7

Open: 0.8826

Close: 0.8821

Mid: 0.8827

8

Open: 0.8821

Close: 0.8855

Mid: 0.8831

9

Open: 0.8856

Close: 0.8805

Mid: 0.8839

10

Open: 0.8804

Close: 0.8799

Mid: 0.8800

11

Open: 0.8804

Close: 0.8799

Mid: 0.8800

12

Open: 0.8799

Close: 0.8789

Mid: 0.8789

13

Open: 0.8790

Close: 0.8786

Mid: 0.8785

14

Open: 0.8784

Close: 0.8762

Mid: 0.8759

15

Open: 0.8763

Close: 0.8777

Mid: 0.8780

16

Open: 0.8775

Close: 0.8746

Mid: 0.8749

17

Open: 0.8746

Close: 0.8698

Mid: 0.8702

18

Open: 0.8746

Close: 0.8698

Mid: 0.8702

19

Open: 0.8710

Close: 0.8702

Mid: 0.8698

20

Open: 0.8703

Close: 0.8727

Mid: 0.8730

21

Open: 0.8728

Close: 0.8745

Mid: 0.8722

22

Open: 0.8748

Close: 0.8735

Mid: 0.8719

23

Open: 0.8733

Close: 0.8760

Mid: 0.8740

24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Lazurus-Like Appeal of New Zealand Dollar Versus Sterling

The New Zealand Dollar has fallen just about far enough against the Pound, say exchange...

New Zealand Dollar 12% Below Fair-Value, But Don't Count on a Recovery…

The New Zealand Dollar is well below what it should be according to bank estimates...

Further New Zealand Dollar Weakness to be Limited as Fears Over Politi…

A steady economy, rising wages and a supportive global growth backdrop could all help to...

New Zealand Dollar Forecasts at ANZ Maintained Despite Threat of Chang…

The New Zealand Dollar has been in a downtrend ever since the election raised the...

The Pound-to-New Zealand Dollar: Technical Forecast, Data and Events t…

The global auction in dairy products is a major release for the New Zealand Dollar...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.