Best NZD to CAD Exchange Rate Today: 0.8955
Live NZD to CAD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.
| Provider | Indicative Rate | Service | Notes | Action |
|
Online Exclusive 
|
0.8892 | Online money transfers only. Strictly no holiday cash requests. | Do-it-yourself transfers for easily the best exchange rate in the market. | |
|
International Money Transfers 
|
0.8874 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
0.8704 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.8642 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Airport Pickup 
|
0.8821 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting New Zealand Dollar (NZD) to Canadian Dollar (CAD)
Exchange Rate Today for Converting NZD To CAD
| Convert NZD: To CAD: |
1 0.8955 |
10 8.9550 |
50 44.7750 |
100 89.5500 |
500 447.7500 |
1,000 895.5000 |
| Convert NZD: To CAD: |
2,500 2,238.7500 |
5,000 4,477.5000 |
7,500 6,716.2500 |
10,000 8,955.0000 |
50,000 44,775.0000 |
1,00,000 89,550.0000 |
Exchange Rate History for NZD To CAD: 2018
|
|
|
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8938 Close: 0.8901 Mid: 0.8843 | 2 Open: 0.8900 Close: 0.8876 Mid: 0.8905 | 3 Open: 0.8877 Close: 0.8891 Mid: 0.8880 | 4 Open: 0.8893 Close: 0.8935 Mid: 0.8910 | 5 Open: 0.8938 Close: 0.8909 Mid: 0.8923 | 6 Open: 0.8938 Close: 0.8909 Mid: 0.8923 | |
7 Open: 0.8901 Close: 0.8888 Mid: 0.8897 | 8 Open: 0.8889 Close: 0.8908 Mid: 0.8904 | 9 Open: 0.8906 Close: 0.8910 Mid: 0.8922 | 10 Open: 0.8913 Close: 0.9030 Mid: 0.8971 | 11 Open: 0.9033 Close: 0.9095 Mid: 0.9068 | 12 Open: 0.9094 Close: 0.9045 Mid: 0.9081 | 13 Open: 0.9039 Close: 0.9039 Mid: 0.9039 |
14 Open: 0.9039 Close: 0.9031 Mid: 0.9026 | 15 Open: 0.9032 Close: 0.9066 Mid: 0.9059 | 16 Open: 0.9068 Close: 0.9028 Mid: 0.9039 | 17 Open: 0.9029 Close: 0.9046 Mid: 0.9047 | 18 Open: 0.9050 Close: 0.9055 Mid: 0.9081 | 19 Open: 0.9054 Close: 0.9090 Mid: 0.9075 | 20 Open: 0.9054 Close: 0.9090 Mid: 0.9075 |
21 Open: 0.9086 Close: 0.9101 Mid: 0.9089 | 22 Open: 0.9099 Close: 0.9115 Mid: 0.9108 | 23 Open: 0.9114 Close: 0.9140 Mid: 0.9141 | 24 Open: 0.9140 Close: 0.9063 Mid: 0.9098 | 25 Open: 0.9064 Close: 0.9049 Mid: 0.9066 | 26 Open: 0.9051 Close: 0.9068 Mid: 0.9054 | 27 Open: 0.9051 Close: 0.9068 Mid: 0.9054 |
28 Open: 0.9066 Close: 0.9066 Mid: 0.9055 | 29 Open: 0.9066 Close: 0.9034 Mid: 0.9039 | 30 Open: 0.9034 Close: 0.9054 Mid: 0.9041 | 31 Open: 0.9053 Close: 0.9076 Mid: 0.9078 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9073 Close: 0.9070 Mid: 0.9058 | 2 Open: 0.9071 Close: 0.9072 Mid: 0.9063 | 3 Open: 0.9072 Close: 0.9072 Mid: 0.9073 | ||||
4 Open: 0.9072 Close: 0.9054 Mid: 0.9058 | 5 Open: 0.9054 Close: 0.9109 Mid: 0.9082 | 6 Open: 0.9108 Close: 0.9167 Mid: 0.9134 | 7 Open: 0.9167 Close: 0.9082 Mid: 0.9122 | 8 Open: 0.9085 Close: 0.9095 Mid: 0.9080 | 9 Open: 0.9097 Close: 0.9127 Mid: 0.9116 | 10 Open: 0.9127 Close: 0.9124 Mid: 0.9126 |
11 Open: 0.9124 Close: 0.9122 Mid: 0.9124 | 12 Open: 0.9123 Close: 0.9139 Mid: 0.9121 | 13 Open: 0.9135 Close: 0.9167 Mid: 0.9177 | 14 Open: 0.9165 Close: 0.9205 Mid: 0.9193 | 15 Open: 0.9202 Close: 0.9233 Mid: 0.9234 | 16 Open: 0.9234 Close: 0.9276 Mid: 0.9247 | 17 Open: 0.9276 Close: 0.9276 Mid: 0.9275 |
18 Open: 0.9276 Close: 0.9276 Mid: 0.9264 | 19 Open: 0.9278 Close: 0.9253 Mid: 0.9268 | 20 Open: 0.9254 Close: 0.9286 Mid: 0.9273 | 21 Open: 0.9286 Close: 0.9293 Mid: 0.9294 | 22 Open: 0.9289 Close: 0.9309 Mid: 0.9313 | 23 Open: 0.9310 Close: 0.9212 Mid: 0.9258 | 24 Open: 0.9212 Close: 0.9230 Mid: 0.9220 |
25 Open: 0.9223 Close: 0.9207 Mid: 0.9218 | 26 Open: 0.9211 Close: 0.9249 Mid: 0.9270 | 27 Open: 0.9246 Close: 0.9240 Mid: 0.9246 | 28 Open: 0.9245 Close: 0.9250 Mid: 0.9235 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9250 Close: 0.9317 Mid: 0.9278 | 2 Open: 0.9318 Close: 0.9322 Mid: 0.9336 | 3 Open: 0.9322 Close: 0.9322 Mid: 0.9323 | ||||
4 Open: 0.9322 Close: 0.9319 Mid: 0.9330 | 5 Open: 0.9319 Close: 0.9377 Mid: 0.9356 | 6 Open: 0.9378 Close: 0.9430 Mid: 0.9398 | 7 Open: 0.9430 Close: 0.9403 Mid: 0.9417 | 8 Open: 0.9405 Close: 0.9363 Mid: 0.9382 | 9 Open: 0.9363 Close: 0.9324 Mid: 0.9361 | 10 Open: 0.9363 Close: 0.9324 Mid: 0.9361 |
11 Open: 0.9332 Close: 0.9364 Mid: 0.9353 | 12 Open: 0.9365 Close: 0.9375 Mid: 0.9370 | 13 Open: 0.9375 Close: 0.9499 Mid: 0.9461 | 14 Open: 0.9497 Close: 0.9475 Mid: 0.9483 | 15 Open: 0.9473 Close: 0.9490 Mid: 0.9491 | 16 Open: 0.9491 Close: 0.9446 Mid: 0.9463 | 17 Open: 0.9491 Close: 0.9446 Mid: 0.9463 |
18 Open: 0.9453 Close: 0.9463 Mid: 0.9454 | 19 Open: 0.9464 Close: 0.9477 Mid: 0.9445 | 20 Open: 0.9473 Close: 0.9386 Mid: 0.9428 | 21 Open: 0.9387 Close: 0.9322 Mid: 0.9346 | 22 Open: 0.9322 Close: 0.9332 Mid: 0.9320 | 23 Open: 0.9331 Close: 0.9313 Mid: 0.9320 | 24 Open: 0.9313 Close: 0.9313 Mid: 0.9318 |
25 Open: 0.9313 Close: 0.9327 Mid: 0.9328 | 26 Open: 0.9328 Close: 0.9374 Mid: 0.9388 | 27 Open: 0.9372 Close: 0.9362 Mid: 0.9360 | 28 Open: 0.9363 Close: 0.9316 Mid: 0.9343 | 29 Open: 0.9316 Close: 0.9318 Mid: 0.9310 | 30 Open: 0.9316 Close: 0.9307 Mid: 0.9326 | 31 Open: 0.9307 Close: 0.9307 Mid: 0.9306 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9307 Close: 0.9327 Mid: 0.9322 | 2 Open: 0.9327 Close: 0.9310 Mid: 0.9323 | 3 Open: 0.9307 Close: 0.9301 Mid: 0.9295 | 4 Open: 0.9301 Close: 0.9335 Mid: 0.9327 | 5 Open: 0.9335 Close: 0.9273 Mid: 0.9305 | 6 Open: 0.9274 Close: 0.9262 Mid: 0.9275 | 7 Open: 0.9262 Close: 0.9262 Mid: 0.9262 |
8 Open: 0.9262 Close: 0.9297 Mid: 0.9292 | 9 Open: 0.9301 Close: 0.9282 Mid: 0.9310 | 10 Open: 0.9280 Close: 0.9280 Mid: 0.9292 | 11 Open: 0.9285 Close: 0.9261 Mid: 0.9271 | 12 Open: 0.9262 Close: 0.9289 Mid: 0.9295 | 13 Open: 0.9289 Close: 0.9264 Mid: 0.9279 | 14 Open: 0.9289 Close: 0.9264 Mid: 0.9279 |
15 Open: 0.9264 Close: 0.9262 Mid: 0.9273 | 16 Open: 0.9262 Close: 0.9257 Mid: 0.9262 | 17 Open: 0.9256 Close: 0.9220 Mid: 0.9219 | 18 Open: 0.9219 Close: 0.9249 Mid: 0.9217 | 19 Open: 0.9248 Close: 0.9196 Mid: 0.9208 | 20 Open: 0.9193 Close: 0.9170 Mid: 0.9166 | 21 Open: 0.9193 Close: 0.9170 Mid: 0.9166 |
22 Open: 0.9233 Close: 0.9198 Mid: 0.9215 | 23 Open: 0.9197 Close: 0.9184 Mid: 0.9183 | 24 Open: 0.9184 Close: 0.9127 Mid: 0.9148 | 25 Open: 0.9124 Close: 0.9084 Mid: 0.9100 | 26 Open: 0.9081 Close: 0.9094 Mid: 0.9091 | 27 Open: 0.9092 Close: 0.9060 Mid: 0.9080 | 28 Open: 0.9092 Close: 0.9060 Mid: 0.9080 |
29 Open: 0.9060 Close: 0.9096 Mid: 0.9087 | 30 Open: 0.9093 Close: 0.9033 Mid: 0.9053 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9033 Close: 0.8993 Mid: 0.9016 | 2 Open: 0.8994 Close: 0.9009 Mid: 0.9006 | 3 Open: 0.9012 Close: 0.9047 Mid: 0.9034 | 4 Open: 0.9047 Close: 0.8987 Mid: 0.9012 | 5 Open: 0.9047 Close: 0.8987 Mid: 0.9012 | ||
6 Open: 0.9041 Close: 0.9025 Mid: 0.9026 | 7 Open: 0.9025 Close: 0.9047 Mid: 0.9039 | 8 Open: 0.9045 Close: 0.9024 Mid: 0.9044 | 9 Open: 0.9023 Close: 0.8906 Mid: 0.8982 | 10 Open: 0.8907 Close: 0.8893 Mid: 0.8879 | 11 Open: 0.8894 Close: 0.8900 Mid: 0.8896 | 12 Open: 0.8900 Close: 0.8900 Mid: 0.8900 |
13 Open: 0.8896 Close: 0.8904 Mid: 0.8907 | 14 Open: 0.8907 Close: 0.8856 Mid: 0.8880 | 15 Open: 0.8855 Close: 0.8835 Mid: 0.8848 | 16 Open: 0.8836 Close: 0.8823 Mid: 0.8829 | 17 Open: 0.8825 Close: 0.8836 Mid: 0.8818 | 18 Open: 0.8834 Close: 0.8894 Mid: 0.8866 | 19 Open: 0.8894 Close: 0.8894 Mid: 0.8904 |
20 Open: 0.8894 Close: 0.8903 Mid: 0.8908 | 21 Open: 0.8905 Close: 0.8882 Mid: 0.8890 | 22 Open: 0.8884 Close: 0.8897 Mid: 0.8882 | 23 Open: 0.8898 Close: 0.8893 Mid: 0.8877 | 24 Open: 0.8891 Close: 0.8930 Mid: 0.8911 | 25 Open: 0.8930 Close: 0.8969 Mid: 0.8964 | 26 Open: 0.8969 Close: 0.8969 Mid: 0.8970 |
27 Open: 0.8969 Close: 0.8980 Mid: 0.8978 | 28 Open: 0.8981 Close: 0.9016 Mid: 0.9018 | 29 Open: 0.9014 Close: 0.8976 Mid: 0.8995 | 30 Open: 0.8975 Close: 0.9005 Mid: 0.8988 | 31 Open: 0.9004 Close: 0.9072 Mid: 0.9041 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9070 Close: 0.9025 Mid: 0.9055 | 2 Open: 0.9070 Close: 0.9025 Mid: 0.9055 | |||||
3 Open: 0.9108 Close: 0.9041 Mid: 0.9081 | 4 Open: 0.9041 Close: 0.9088 Mid: 0.9073 | 5 Open: 0.9086 Close: 0.9096 Mid: 0.9119 | 6 Open: 0.9095 Close: 0.9112 Mid: 0.9095 | 7 Open: 0.9113 Close: 0.9116 Mid: 0.9129 | 8 Open: 0.9112 Close: 0.9079 Mid: 0.9110 | 9 Open: 0.9112 Close: 0.9079 Mid: 0.9110 |
10 Open: 0.9109 Close: 0.9119 Mid: 0.9107 | 11 Open: 0.9120 Close: 0.9112 Mid: 0.9132 | 12 Open: 0.9113 Close: 0.9117 Mid: 0.9134 | 13 Open: 0.9118 Close: 0.9115 Mid: 0.9138 | 14 Open: 0.9112 Close: 0.9132 Mid: 0.9132 | 15 Open: 0.9131 Close: 0.9144 Mid: 0.9143 | 16 Open: 0.9131 Close: 0.9144 Mid: 0.9143 |
17 Open: 0.9144 Close: 0.9158 Mid: 0.9161 | 18 Open: 0.9157 Close: 0.9157 Mid: 0.9149 | 19 Open: 0.9155 Close: 0.9170 Mid: 0.9142 | 20 Open: 0.9169 Close: 0.9140 Mid: 0.9161 | 21 Open: 0.9137 Close: 0.9152 Mid: 0.9135 | 22 Open: 0.9150 Close: 0.9149 Mid: 0.9195 | 23 Open: 0.9150 Close: 0.9149 Mid: 0.9195 |
24 Open: 0.9155 Close: 0.9182 Mid: 0.9181 | 25 Open: 0.9182 Close: 0.9161 Mid: 0.9173 | 26 Open: 0.9161 Close: 0.9111 Mid: 0.9139 | 27 Open: 0.9111 Close: 0.9050 Mid: 0.9068 | 28 Open: 0.9049 Close: 0.8951 Mid: 0.8995 | 29 Open: 0.8952 Close: 0.8878 Mid: 0.8941 | 30 Open: 0.8878 Close: 0.8878 Mid: 0.8883 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8878 Close: 0.8913 Mid: 0.8918 | 2 Open: 0.8913 Close: 0.8850 Mid: 0.8875 | 3 Open: 0.8849 Close: 0.8876 Mid: 0.8867 | 4 Open: 0.8874 Close: 0.8883 Mid: 0.8892 | 5 Open: 0.8882 Close: 0.8929 Mid: 0.8913 | 6 Open: 0.8930 Close: 0.8940 Mid: 0.8950 | 7 Open: 0.8940 Close: 0.8950 Mid: 0.8945 |
8 Open: 0.8950 Close: 0.8951 Mid: 0.8946 | 9 Open: 0.8950 Close: 0.8978 Mid: 0.8957 | 10 Open: 0.8977 Close: 0.8960 Mid: 0.8974 | 11 Open: 0.8962 Close: 0.8922 Mid: 0.8920 | 12 Open: 0.8921 Close: 0.8916 Mid: 0.8919 | 13 Open: 0.8918 Close: 0.8887 Mid: 0.8900 | 14 Open: 0.8887 Close: 0.8887 Mid: 0.8889 |
15 Open: 0.8887 Close: 0.8901 Mid: 0.8902 | 16 Open: 0.8899 Close: 0.8913 Mid: 0.8912 | 17 Open: 0.8913 Close: 0.8939 Mid: 0.8928 | 18 Open: 0.8939 Close: 0.8946 Mid: 0.8951 | 19 Open: 0.8943 Close: 0.8949 Mid: 0.8935 | 20 Open: 0.8945 Close: 0.8936 Mid: 0.8935 | 21 Open: 0.8945 Close: 0.8936 Mid: 0.8935 |
22 Open: 0.8931 Close: 0.8949 Mid: 0.8936 | 23 Open: 0.8949 Close: 0.8935 Mid: 0.8946 | 24 Open: 0.8931 Close: 0.8945 Mid: 0.8948 | 25 Open: 0.8945 Close: 0.8922 Mid: 0.8929 | 26 Open: 0.8924 Close: 0.8870 Mid: 0.8891 | 27 Open: 0.8872 Close: 0.8833 Mid: 0.8858 | 28 Open: 0.8872 Close: 0.8833 Mid: 0.8858 |
29 Open: 0.8833 Close: 0.8878 Mid: 0.8868 | 30 Open: 0.8877 Close: 0.8892 Mid: 0.8883 | 31 Open: 0.8891 Close: 0.8856 Mid: 0.8881 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8857 Close: 0.8831 Mid: 0.8847 | 2 Open: 0.8831 Close: 0.8775 Mid: 0.8775 | 3 Open: 0.8773 Close: 0.8756 Mid: 0.8767 | 4 Open: 0.8773 Close: 0.8756 Mid: 0.8767 | |||
5 Open: 0.8756 Close: 0.8779 Mid: 0.8775 | 6 Open: 0.8776 Close: 0.8752 Mid: 0.8767 | 7 Open: 0.8751 Close: 0.8802 Mid: 0.8779 | 8 Open: 0.8803 Close: 0.8714 Mid: 0.8790 | 9 Open: 0.8713 Close: 0.8618 Mid: 0.8675 | 10 Open: 0.8620 Close: 0.8636 Mid: 0.8634 | 11 Open: 0.8620 Close: 0.8636 Mid: 0.8634 |
12 Open: 0.8636 Close: 0.8659 Mid: 0.8646 | 13 Open: 0.8660 Close: 0.8634 Mid: 0.8643 | 14 Open: 0.8636 Close: 0.8579 Mid: 0.8613 | 15 Open: 0.8580 Close: 0.8619 Mid: 0.8603 | 16 Open: 0.8620 Close: 0.8665 Mid: 0.8653 | 17 Open: 0.8664 Close: 0.8653 Mid: 0.8669 | 18 Open: 0.8664 Close: 0.8653 Mid: 0.8669 |
19 Open: 0.8653 Close: 0.8653 Mid: 0.8661 | 20 Open: 0.8651 Close: 0.8663 Mid: 0.8654 | 21 Open: 0.8660 Close: 0.8737 Mid: 0.8681 | 22 Open: 0.8737 Close: 0.8709 Mid: 0.8726 | 23 Open: 0.8710 Close: 0.8682 Mid: 0.8696 | 24 Open: 0.8679 Close: 0.8694 Mid: 0.8698 | 25 Open: 0.8679 Close: 0.8694 Mid: 0.8698 |
26 Open: 0.8703 Close: 0.8720 Mid: 0.8715 | 27 Open: 0.8717 Close: 0.8689 Mid: 0.8711 | 28 Open: 0.8688 Close: 0.8680 Mid: 0.8680 | 29 Open: 0.8681 Close: 0.8664 Mid: 0.8671 | 30 Open: 0.8662 Close: 0.8633 Mid: 0.8638 | 31 Open: 0.8635 Close: 0.8609 Mid: 0.8658 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8609 Close: 0.8609 Mid: 0.8610 | ||||||
2 Open: 0.8609 Close: 0.8632 Mid: 0.8648 | 3 Open: 0.8631 Close: 0.8654 Mid: 0.8632 | 4 Open: 0.8650 Close: 0.8631 Mid: 0.8640 | 5 Open: 0.8631 Close: 0.8693 Mid: 0.8656 | 6 Open: 0.8695 Close: 0.8659 Mid: 0.8698 | 7 Open: 0.8660 Close: 0.8590 Mid: 0.8642 | 8 Open: 0.8590 Close: 0.8590 Mid: 0.8590 |
9 Open: 0.8590 Close: 0.8612 Mid: 0.8601 | 10 Open: 0.8609 Close: 0.8584 Mid: 0.8600 | 11 Open: 0.8583 Close: 0.8512 Mid: 0.8561 | 12 Open: 0.8511 Close: 0.8531 Mid: 0.8516 | 13 Open: 0.8530 Close: 0.8549 Mid: 0.8537 | 14 Open: 0.8549 Close: 0.8533 Mid: 0.8581 | 15 Open: 0.8549 Close: 0.8533 Mid: 0.8581 |
16 Open: 0.8527 Close: 0.8535 Mid: 0.8544 | 17 Open: 0.8531 Close: 0.8574 Mid: 0.8566 | 18 Open: 0.8574 Close: 0.8546 Mid: 0.8571 | 19 Open: 0.8547 Close: 0.8579 Mid: 0.8568 | 20 Open: 0.8581 Close: 0.8625 Mid: 0.8599 | 21 Open: 0.8626 Close: 0.8619 Mid: 0.8627 | 22 Open: 0.8619 Close: 0.8617 Mid: 0.8661 |
23 Open: 0.8617 Close: 0.8632 Mid: 0.8624 | 24 Open: 0.8630 Close: 0.8602 Mid: 0.8625 | 25 Open: 0.8601 Close: 0.8609 Mid: 0.8607 | 26 Open: 0.8610 Close: 0.8685 Mid: 0.8649 | 27 Open: 0.8685 Close: 0.8627 Mid: 0.8668 | 28 Open: 0.8626 Close: 0.8529 Mid: 0.8578 | 29 Open: 0.8626 Close: 0.8529 Mid: 0.8578 |
30 Open: 0.8529 Close: 0.8504 Mid: 0.8528 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8502 Close: 0.8464 Mid: 0.8471 | 2 Open: 0.8464 Close: 0.8448 Mid: 0.8457 | 3 Open: 0.8448 Close: 0.8374 Mid: 0.8419 | 4 Open: 0.8373 Close: 0.8373 Mid: 0.8372 | 5 Open: 0.8374 Close: 0.8323 Mid: 0.8356 | 6 Open: 0.8374 Close: 0.8323 Mid: 0.8356 | |
7 Open: 0.8334 Close: 0.8340 Mid: 0.8328 | 8 Open: 0.8336 Close: 0.8358 Mid: 0.8352 | 9 Open: 0.8358 Close: 0.8391 Mid: 0.8366 | 10 Open: 0.8389 Close: 0.8432 Mid: 0.8413 | 11 Open: 0.8431 Close: 0.8504 Mid: 0.8475 | 12 Open: 0.8504 Close: 0.8457 Mid: 0.8482 | 13 Open: 0.8504 Close: 0.8457 Mid: 0.8482 |
14 Open: 0.8511 Close: 0.8466 Mid: 0.8477 | 15 Open: 0.8469 Close: 0.8541 Mid: 0.8522 | 16 Open: 0.8541 Close: 0.8516 Mid: 0.8529 | 17 Open: 0.8518 Close: 0.8527 Mid: 0.8529 | 18 Open: 0.8523 Close: 0.8552 Mid: 0.8552 | 19 Open: 0.8550 Close: 0.8621 Mid: 0.8615 | 20 Open: 0.8550 Close: 0.8621 Mid: 0.8615 |
21 Open: 0.8631 Close: 0.8641 Mid: 0.8656 | 22 Open: 0.8642 Close: 0.8582 Mid: 0.8620 | 23 Open: 0.8584 Close: 0.8575 Mid: 0.8586 | 24 Open: 0.8575 Close: 0.8495 Mid: 0.8528 | 25 Open: 0.8496 Close: 0.8533 Mid: 0.8519 | 26 Open: 0.8533 Close: 0.8497 Mid: 0.8514 | 27 Open: 0.8497 Close: 0.8497 Mid: 0.8497 |
28 Open: 0.8497 Close: 0.8544 Mid: 0.8546 | 29 Open: 0.8546 Close: 0.8569 Mid: 0.8559 | 30 Open: 0.8571 Close: 0.8602 Mid: 0.8579 | 31 Open: 0.8603 Close: 0.8586 Mid: 0.8595 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8584 Close: 0.8706 Mid: 0.8658 | 2 Open: 0.8705 Close: 0.8716 Mid: 0.8708 | 3 Open: 0.8705 Close: 0.8716 Mid: 0.8708 | ||||
4 Open: 0.8716 Close: 0.8709 Mid: 0.8704 | 5 Open: 0.8712 Close: 0.8731 Mid: 0.8723 | 6 Open: 0.8729 Close: 0.8842 Mid: 0.8781 | 7 Open: 0.8840 Close: 0.8898 Mid: 0.8870 | 8 Open: 0.8894 Close: 0.8873 Mid: 0.8888 | 9 Open: 0.8874 Close: 0.8908 Mid: 0.8894 | 10 Open: 0.8908 Close: 0.8908 Mid: 0.8902 |
11 Open: 0.8908 Close: 0.8878 Mid: 0.8899 | 12 Open: 0.8879 Close: 0.8897 Mid: 0.8885 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |