MENU

1 NZD = 0.9271 CAD

1 CAD to NZD = 1.0786

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.9225 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.9188 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.9188 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.9011 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8947 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.9132 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/CAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Canadian Dollar (CAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CAD

Convert NZD:
To CAD:
1
0.9271
10
9.2710
50
46.3550
100
92.7100
500
463.5500
1,000
927.1000
Convert NZD:
To CAD:
2,500
2,317.7500
5,000
4,635.5000
7,500
6,953.2500
10,000
9,271.0000
50,000
46,355.0000
1,00,000
92,710.0000

Exchange Rate History for NZD To CAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.9146

Close: 0.9147

Mid: 0.9000

2

Open: 0.9148

Close: 0.9041

Mid: 0.9063

3

Open: 0.9038

Close: 0.9016

Mid: 0.9028

4

Open: 0.9016

Close: 0.8996

Mid: 0.9004

5

Open: 0.8996

Close: 0.8996

Mid: 0.8998

6

Open: 0.8996

Close: 0.9016

Mid: 0.9019

7

Open: 0.9017

Close: 0.8978

Mid: 0.9010

8

Open: 0.8980

Close: 0.8932

Mid: 0.8943

9

Open: 0.8932

Close: 0.8972

Mid: 0.8963

10

Open: 0.8973

Close: 0.8984

Mid: 0.8970

11

Open: 0.8985

Close: 0.9063

Mid: 0.9035

12

Open: 0.9063

Close: 0.9063

Mid: 0.9062

13

Open: 0.9063

Close: 0.9051

Mid: 0.9047

14

Open: 0.9048

Close: 0.9065

Mid: 0.9047

15

Open: 0.9064

Close: 0.9047

Mid: 0.9052

16

Open: 0.9046

Close: 0.8981

Mid: 0.9012

17

Open: 0.8980

Close: 0.8982

Mid: 0.8979

18

Open: 0.8983

Close: 0.8927

Mid: 0.8964

19

Open: 0.8983

Close: 0.8927

Mid: 0.8964

20

Open: 0.8951

Close: 0.8950

Mid: 0.8958

21

Open: 0.8949

Close: 0.8948

Mid: 0.8944

22

Open: 0.8948

Close: 0.9021

Mid: 0.8964

23

Open: 0.9017

Close: 0.9063

Mid: 0.9054

24

Open: 0.9063

Close: 0.9027

Mid: 0.9038

25

Open: 0.9031

Close: 0.9043

Mid: 0.9033

26

Open: 0.9031

Close: 0.9043

Mid: 0.9033

27

Open: 0.9061

Close: 0.9041

Mid: 0.9039

28

Open: 0.9041

Close: 0.9059

Mid: 0.9062

29

Open: 0.9062

Close: 0.9056

Mid: 0.9067

30

Open: 0.9057

Close: 0.9065

Mid: 0.9067

31

Open: 0.9064

Close: 0.9077

Mid: 0.9084

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.9076

Close: 0.9029

Mid: 0.9083

2

Open: 0.9076

Close: 0.9029

Mid: 0.9083

3

Open: 0.9029

Close: 0.9036

Mid: 0.9046

4

Open: 0.9037

Close: 0.9021

Mid: 0.9030

5

Open: 0.9021

Close: 0.9060

Mid: 0.9031

6

Open: 0.9060

Close: 0.8949

Mid: 0.9006

7

Open: 0.8948

Close: 0.8983

Mid: 0.8974

8

Open: 0.8981

Close: 0.8953

Mid: 0.8974

9

Open: 0.8981

Close: 0.8953

Mid: 0.8974

10

Open: 0.8969

Close: 0.8972

Mid: 0.8958

11

Open: 0.8976

Close: 0.8963

Mid: 0.8961

12

Open: 0.8963

Close: 0.8918

Mid: 0.8935

13

Open: 0.8917

Close: 0.9027

Mid: 0.8990

14

Open: 0.9026

Close: 0.9086

Mid: 0.9063

15

Open: 0.9085

Close: 0.9092

Mid: 0.9098

16

Open: 0.9092

Close: 0.9092

Mid: 0.9092

17

Open: 0.9092

Close: 0.9090

Mid: 0.9094

18

Open: 0.9091

Close: 0.9074

Mid: 0.9088

19

Open: 0.9074

Close: 0.9088

Mid: 0.9081

20

Open: 0.9087

Close: 0.9033

Mid: 0.9056

21

Open: 0.9032

Close: 0.9013

Mid: 0.9024

22

Open: 0.9012

Close: 0.8988

Mid: 0.8976

23

Open: 0.9012

Close: 0.8988

Mid: 0.8976

24

Open: 0.8961

Close: 0.9016

Mid: 0.8994

25

Open: 0.9018

Close: 0.9077

Mid: 0.9063

26

Open: 0.9078

Close: 0.9079

Mid: 0.9086

27

Open: 0.9080

Close: 0.9009

Mid: 0.9034

28

Open: 0.9001

Close: 0.8981

Mid: 0.8987

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.8979

Close: 0.9033

Mid: 0.9001

2

Open: 0.9033

Close: 0.9031

Mid: 0.9033

3

Open: 0.9031

Close: 0.9063

Mid: 0.9050

4

Open: 0.9062

Close: 0.9083

Mid: 0.9063

5

Open: 0.9082

Close: 0.9080

Mid: 0.9068

6

Open: 0.9083

Close: 0.9103

Mid: 0.9086

7

Open: 0.9101

Close: 0.9095

Mid: 0.9096

8

Open: 0.9096

Close: 0.9116

Mid: 0.9116

9

Open: 0.9116

Close: 0.9116

Mid: 0.9116

10

Open: 0.9116

Close: 0.9131

Mid: 0.9118

11

Open: 0.9132

Close: 0.9156

Mid: 0.9151

12

Open: 0.9156

Close: 0.9156

Mid: 0.9165

13

Open: 0.9152

Close: 0.9121

Mid: 0.9139

14

Open: 0.9121

Close: 0.9110

Mid: 0.9102

15

Open: 0.9110

Close: 0.9124

Mid: 0.9125

16

Open: 0.9110

Close: 0.9124

Mid: 0.9125

17

Open: 0.9130

Close: 0.9130

Mid: 0.9131

18

Open: 0.9131

Close: 0.9132

Mid: 0.9143

19

Open: 0.9129

Close: 0.9132

Mid: 0.9122

20

Open: 0.9132

Close: 0.9193

Mid: 0.9153

21

Open: 0.9194

Close: 0.9201

Mid: 0.9146

22

Open: 0.9201

Close: 0.9221

Mid: 0.9211

23

Open: 0.9201

Close: 0.9221

Mid: 0.9211

24

Open: 0.9220

Close: 0.9236

Mid: 0.9231

25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The GBP/NZD Rate in the Week Ahead: Increasingly Bearish Signals Comin…

The Pound-to-New-Zealand-Dollar rate was trading around 1.9167 Monday after falling more than one percent in...

The New Zealand Dollar: GDP Data Not Enough to Prevent Market Pricing-…

The New Zealand Dollar received a boost from international developments on Thursday and after official...

The Pound-to-New-Zealand-Dollar Rate in the Week Ahead: Mixed Signals …

  The Pound-to-New-Zealand-Dollar rate is to begin trading around 1.9105 Sunday after falling more than -1.5% in the...

Pound-to-New Zealand Dollar Week Ahead Forecast: Outlook Negative

The technical outlook for the GBP/NZD pairing has flipped to bearish in the near-term following...

New Zealand Dollar to be Supported in 2019 say MUFG, see "Little …

The New Zealand Dollar advanced across the board on Monday and could go on trending...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank presented with award for the Bank Financial Strength Dash…

The Reserve Bank has received the ‘Initiative of the Year’ award for the Bank Financial Strength Dashboard at the Central Banking Publications annual awards.

Secretary to the Treasury nominated as the Treasury observer on the Mo…

The Secretary to the Treasury, Gabriel Makhlouf, will formally take up the role of the Treasury observer on the Monetary Policy Committee (the MPC) as of 1 April 2019. The...

Safer banks for greater wellbeing

Increasing the amount of capital banks must have would help to improve the safety of New Zealand’s financial system and wellbeing of current and future generations, Reserve Bank Deputy Governor...

Monetary Policy Committee code of conduct approved

The code of conduct for the Monetary Policy Committee was approved by the Reserve Bank of New Zealand Board on 19 February 2019.

Consultation on new mortgage bond standard extended and loan template …

The Reserve Bank is extending the consultation period for the proposed mortgage bond standard.