Live NZD to CAD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.9461 CAD

1 CAD to NZD = 1.0570

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9196 0.9130 Spreads Data from IMTI
International Payment: Independent 0.9376
0.9310 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9083 0.8973 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9319
0.9177 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9083 0.8988
Cash/Travel: TravelFX 0.9376
0.9310 Online Exclusive

NZD/CAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting NZD To CAD

Convert NZD:
To CAD:
1
0.9461
10
9.4610
50
47.3050
100
94.6100
500
473.0500
1,000
946.1000
Convert NZD:
To CAD:
2,500
2,365.2500
5,000
4,730.5000
7,500
7,095.7500
10,000
9,461.0000
50,000
47,305.0000
1,00,000
94,610.0000

Exchange Rate History for NZD To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9421

Close: 0.9313

Mid: 0.9397

2

Open: 0.9310

Close: 0.9310

Mid: 0.9320

3

Open: 0.9309

Close: 0.9290

Mid: 0.9290

4

Open: 0.9293

Close: 0.9273

Mid: 0.9263

5

Open: 0.9274

Close: 0.9297

Mid: 0.9286

6

Open: 0.9303

Close: 0.9228

Mid: 0.9260

7

Open: 0.9303

Close: 0.9228

Mid: 0.9260

8

Open: 0.9303

Close: 0.9228

Mid: 0.9260

9

Open: 0.9234

Close: 0.9273

Mid: 0.9253

10

Open: 0.9273

Close: 0.9251

Mid: 0.9249

11

Open: 0.9251

Close: 0.9300

Mid: 0.9248

12

Open: 0.9297

Close: 0.9330

Mid: 0.9316

13

Open: 0.9334

Close: 0.9363

Mid: 0.9347

14

Open: 0.9334

Close: 0.9363

Mid: 0.9347

15

Open: 0.9334

Close: 0.9363

Mid: 0.9347

16

Open: 0.9330

Close: 0.9362

Mid: 0.9343

17

Open: 0.9358

Close: 0.9415

Mid: 0.9373

18

Open: 0.9413

Close: 0.9453

Mid: 0.9445

19

Open: 0.9453

Close: 0.9580

Mid: 0.9522

20

Open: 0.9579

Close: 0.9560

Mid: 0.9575

21

Open: 0.9579

Close: 0.9560

Mid: 0.9575

22

Open: 0.9579

Close: 0.9560

Mid: 0.9575

23

Open: 0.9561

Close: 0.9578

Mid: 0.9572

24

Open: 0.9578

Close: 0.9537

Mid: 0.9565

25

Open: 0.9538

Close: 0.9539

Mid: 0.9523

26

Open: 0.9537

Close: 0.9487

Mid: 0.9499

27

Open: 0.9487

Close: 0.9563

Mid: 0.9519

28

Open: 0.9487

Close: 0.9563

Mid: 0.9519

29

Open: 0.9487

Close: 0.9563

Mid: 0.9519

30

Open: 0.9555

Close: 0.9560

Mid: 0.9536

31

Open: 0.9559

Close: 0.9531

Mid: 0.9540

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9533

Close: 0.9501

Mid: 0.9507

2

Open: 0.9503

Close: 0.9498

Mid: 0.9490

3

Open: 0.9497

Close: 0.9552

Mid: 0.9508

4

Open: 0.9497

Close: 0.9552

Mid: 0.9508

5

Open: 0.9497

Close: 0.9552

Mid: 0.9508

6

Open: 0.9518

Close: 0.9582

Mid: 0.9534

7

Open: 0.9578

Close: 0.9628

Mid: 0.9621

8

Open: 0.9627

Close: 0.9553

Mid: 0.9583

9

Open: 0.9553

Close: 0.9451

Mid: 0.9482

10

Open: 0.9449

Close: 0.9426

Mid: 0.9429

11

Open: 0.9449

Close: 0.9426

Mid: 0.9429

12

Open: 0.9449

Close: 0.9426

Mid: 0.9429

13

Open: 0.9427

Close: 0.9382

Mid: 0.9402

14

Open: 0.9380

Close: 0.9374

Mid: 0.9365

15

Open: 0.9371

Close: 0.9449

Mid: 0.9395

16

Open: 0.9449

Close: 0.9431

Mid: 0.9440

17

Open: 0.9433

Close: 0.9409

Mid: 0.9411

18

Open: 0.9433

Close: 0.9409

Mid: 0.9411

19

Open: 0.9433

Close: 0.9409

Mid: 0.9411

20

Open: 0.9421

Close: 0.9425

Mid: 0.9418

21

Open: 0.9426

Close: 0.9412

Mid: 0.9404

22

Open: 0.9411

Close: 0.9467

Mid: 0.9439

23

Open: 0.9465

Close: 0.9477

Mid: 0.9470

24

Open: 0.9477

Close: 0.9473

Mid: 0.9475

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

The New Zealand Dollar’s 'Fair Value' Level Seen Rising

The NZ Dollar is seen benefiting on a combination of improved global investor sentiment and...

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.