MENU

1 NZD = 0.8470 CAD

1 CAD to NZD = 1.1806

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8470
Horizon Currency 0.8428 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8394 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.8394 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8233 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8174 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.8343 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/CAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Canadian Dollar (CAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CAD

Convert NZD:
To CAD:
1
0.8470
10
8.4700
50
42.3500
100
84.7000
500
423.5000
1,000
847.0000
Convert NZD:
To CAD:
2,500
2,117.5000
5,000
4,235.0000
7,500
6,352.5000
10,000
8,470.0000
50,000
42,350.0000
1,00,000
84,700.0000

Exchange Rate History for NZD To CAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.8735

Close: 0.8741

Mid: 0.8742

2

Open: 0.8742

Close: 0.8698

Mid: 0.8707

3

Open: 0.8699

Close: 0.8653

Mid: 0.8669

4

Open: 0.8676

Close: 0.8676

Mid: 0.8665

5

Open: 0.8676

Close: 0.8644

Mid: 0.8661

6

Open: 0.8645

Close: 0.8644

Mid: 0.8649

7

Open: 0.8646

Close: 0.8623

Mid: 0.8633

8

Open: 0.8622

Close: 0.8674

Mid: 0.8647

9

Open: 0.8676

Close: 0.8632

Mid: 0.8646

10

Open: 0.8634

Close: 0.8659

Mid: 0.8653

11

Open: 0.8669

Close: 0.8660

Mid: 0.8664

12

Open: 0.8660

Close: 0.8673

Mid: 0.8682

13

Open: 0.8672

Close: 0.8652

Mid: 0.8663

14

Open: 0.8651

Close: 0.8636

Mid: 0.8650

15

Open: 0.8634

Close: 0.8631

Mid: 0.8633

16

Open: 0.8632

Close: 0.8659

Mid: 0.8666

17

Open: 0.8656

Close: 0.8640

Mid: 0.8653

18

Open: 0.8637

Close: 0.8637

Mid: 0.8639

19

Open: 0.8637

Close: 0.8648

Mid: 0.8661

20

Open: 0.8649

Close: 0.8623

Mid: 0.8632

21

Open: 0.8619

Close: 0.8622

Mid: 0.8627

22

Open: 0.8623

Close: 0.8668

Mid: 0.8643

23

Open: 0.8668

Close: 0.8685

Mid: 0.8678

24

Open: 0.8690

Close: 0.8688

Mid: 0.8689

25

Open: 0.8687

Close: 0.8687

Mid: 0.8688

26

Open: 0.8687

Close: 0.8650

Mid: 0.8675

27

Open: 0.8654

Close: 0.8632

Mid: 0.8656

28

Open: 0.8632

Close: 0.8609

Mid: 0.8616

29

Open: 0.8608

Close: 0.8614

Mid: 0.8608

30

Open: 0.8615

Close: 0.8566

Mid: 0.8593

31

Open: 0.8568

Close: 0.8560

Mid: 0.8563

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.8560

Close: 0.8556

Mid: 0.8558

2

Open: 0.8556

Close: 0.8553

Mid: 0.8567

3

Open: 0.8552

Close: 0.8590

Mid: 0.8564

4

Open: 0.8590

Close: 0.8624

Mid: 0.8583

5

Open: 0.8623

Close: 0.8611

Mid: 0.8615

6

Open: 0.8612

Close: 0.8583

Mid: 0.8585

7

Open: 0.8584

Close: 0.8528

Mid: 0.8555

8

Open: 0.8522

Close: 0.8522

Mid: 0.8525

9

Open: 0.8522

Close: 0.8516

Mid: 0.8521

10

Open: 0.8517

Close: 0.8508

Mid: 0.8518

11

Open: 0.8507

Close: 0.8514

Mid: 0.8505

12

Open: 0.8514

Close: 0.8547

Mid: 0.8550

13

Open: 0.8545

Close: 0.8548

Mid: 0.8551

14

Open: 0.8547

Close: 0.8529

Mid: 0.8526

15

Open: 0.8474

Close: 0.8527

Mid: 0.8497

16

Open: 0.8527

Close: 0.8539

Mid: 0.8531

17

Open: 0.8537

Close: 0.8521

Mid: 0.8521

18

Open: 0.8520

Close: 0.8476

Mid: 0.8497

19

Open: 0.8474

Close: 0.8447

Mid: 0.8455

20

Open: 0.8447

Close: 0.8400

Mid: 0.8413

21

Open: 0.8398

Close: 0.8395

Mid: 0.8389

22

Open: 0.8390

Close: 0.8390

Mid: 0.8393

23

Open: 0.8390

Close: 0.8380

Mid: 0.8381

24

Open: 0.8378

Close: 0.8432

Mid: 0.8397

25

Open: 0.8430

Close: 0.8396

Mid: 0.8418

26

Open: 0.8395

Close: 0.8389

Mid: 0.8381

27

Open: 0.8393

Close: 0.8452

Mid: 0.8416

28

Open: 0.8450

Close: 0.8387

Mid: 0.8379

29

Open: 0.8375

Close: 0.8375

Mid: 0.8381

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.8375

Close: 0.8351

Mid: 0.8347

2

Open: 0.8352

Close: 0.8349

Mid: 0.8337

3

Open: 0.8349

Close: 0.8387

Mid: 0.8387

4

Open: 0.8392

Close: 0.8434

Mid: 0.8419

5

Open: 0.8434

Close: 0.8454

Mid: 0.8451

6

Open: 0.8455

Close: 0.8477

Mid: 0.8514

7

Open: 0.8476

Close: 0.8527

Mid: 0.8502

8

Open: 0.8527

Close: 0.8619

Mid: 0.8576

9

Open: 0.8622

Close: 0.8664

Mid: 0.8492

10

Open: 0.8662

Close: 0.8605

Mid: 0.8616

11

Open: 0.8604

Close: 0.8628

Mid: 0.8640

12

Open: 0.8630

Close: 0.8528

Mid: 0.8538

13

Open: 0.8528

Close: 0.8341

Mid: 0.8174

14

Open: 0.8340

Close: 0.8340

Mid: 0.8341

15

Open: 0.8340

Close: 0.8344

Mid: 0.8378

16

Open: 0.8347

Close: 0.8471

Mid: 0.8423

17

Open: 0.8467

Close: 0.8470

Mid: 0.8465

18

Open: 0.8465

Close: 0.8271

Mid: 0.8345

19

Open: 0.8268

Close: 0.8241

Mid: 0.8190

20

Open: 0.8240

Close: 0.8185

Mid: 0.7614

21

Open: 0.8461

Close: 0.8461

Mid: 0.8323

22

Open: 0.8434

Close: 0.8136

Mid: 0.8265

23

Open: 0.8142

Close: 0.8314

Mid: 0.8209

24

Open: 0.8315

Close: 0.8415

Mid: 0.8384

25

Open: 0.8411

Close: 0.8257

Mid: 0.8363

26

Open: 0.8255

Close: 0.8393

Mid: 0.8340

27

Open: 0.8392

Close: 0.8414

Mid: 0.8412

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Seen "Range-trading" as Kiwi "Tenaci…

The Pound-to-New Zealand Dollar rate has been volatile this month but is now tipped for...

New Zealand Dollar Forecast to Retain Soft Tone in Response to RBNZ Qu…

The New Zealand Dollar lost ground against the Dollar, Pound and other major currencies after...

The Pound-to-New Zealand Dollar Rate Could Face Extreme Volatility Ahe…

The Pound-to-New Zealand Dollar rate could extremely volatile in the weeks and months ahead with...

The New Zealand Dollar Sent Lower after RBNZ Slashes Rates, says Quant…

The New Zealand Dollar lost value against the Pound, Dollar and other major currencies on...

New Zealand Dollar Rules Major Currency Roost as Other Risk Assets Cru…

The New Zealand Dollar ruled the major currency roost Wednesday even as other risk assets...

News and Publications from the Reserve Bank of New Zealand

COVID-19 Level 4 Essential Services – Financial Sector

Following the government announcement that COVID-19 Level 4 alert will be introduced from 11.59pm on 25 March only essential services will be permitted to remain open at a central place...

Mortgage holiday and business finance support schemes to cushion COVID…

The Government, retail banks and the Reserve Bank are today announcing a major financial support package for home owners and businesses affected by the economic impacts of COVID-19.

RBNZ to implement $30bn Large Scale Asset Purchase Programme of NZ Gov…

The Monetary Policy Committee (MPC) has decided to implement a Large Scale Asset Purchase programme (LSAP) of New Zealand government bonds.

New Zealand banks strong, cashed-up and ready to support customers

The evolving COVID-19 outbreak has unsettled communities around the world, creating uncertainty about the future. New Zealand is no exception. But we start in the best possible relative position.

The Reserve Bank is committed to ensuring smooth market functioning

New Zealand’s financial system remains sound, with strong capital and liquidity buffers.