MENU

1 NZD = 0.8864 CAD

1 CAD to NZD = 1.1282

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8864 Set Alert Set Alert
Horizon Currency 0.8815 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8802 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8616 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8554 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.8784 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.8731 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/CAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Canadian Dollar (CAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CAD

Convert NZD:
To CAD:
1
0.8864
10
8.8640
50
44.3200
100
88.6400
500
443.2000
1,000
886.4000
Convert NZD:
To CAD:
2,500
2,216.0000
5,000
4,432.0000
7,500
6,648.0000
10,000
8,864.0000
50,000
44,320.0000
1,00,000
88,640.0000

Exchange Rate History for NZD To CAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.9111

Close: 0.9103

Mid: 0.9075

2

Open: 0.9036

Close: 0.9036

Mid: 0.9070

3

Open: 0.9036

Close: 0.9158

Mid: 0.9108

4

Open: 0.9156

Close: 0.9175

Mid: 0.9142

5

Open: 0.9175

Close: 0.9199

Mid: 0.9176

6

Open: 0.9195

Close: 0.9252

Mid: 0.9220

7

Open: 0.9252

Close: 0.9215

Mid: 0.9219

8

Open: 0.9215

Close: 0.9179

Mid: 0.9179

9

Open: 0.9157

Close: 0.9185

Mid: 0.9172

10

Open: 0.9185

Close: 0.9165

Mid: 0.9181

11

Open: 0.9166

Close: 0.9163

Mid: 0.9172

12

Open: 0.9164

Close: 0.9187

Mid: 0.9162

13

Open: 0.9187

Close: 0.9128

Mid: 0.9144

14

Open: 0.9131

Close: 0.9128

Mid: 0.9100

15

Open: 0.9128

Close: 0.9095

Mid: 0.8980

16

Open: 0.9095

Close: 0.9084

Mid: 0.9088

17

Open: 0.9084

Close: 0.9093

Mid: 0.9087

18

Open: 0.9093

Close: 0.9073

Mid: 0.9083

19

Open: 0.9074

Close: 0.9070

Mid: 0.9073

20

Open: 0.9071

Close: 0.9073

Mid: 0.9061

21

Open: 0.9071

Close: 0.9126

Mid: 0.9090

22

Open: 0.9125

Close: 0.9144

Mid: 0.9114

23

Open: 0.9144

Close: 0.9104

Mid: 0.9124

24

Open: 0.9140

Close: 0.9140

Mid: 0.9139

25

Open: 0.9138

Close: 0.9171

Mid: 0.9158

26

Open: 0.9171

Close: 0.9188

Mid: 0.9185

27

Open: 0.9188

Close: 0.9154

Mid: 0.9175

28

Open: 0.9157

Close: 0.9206

Mid: 0.9173

29

Open: 0.9204

Close: 0.9169

Mid: 0.9157

30

Open: 0.9094

Close: 0.9179

Mid: 0.9168

31

Open: 0.9179

Close: 0.9170

Mid: 0.9201

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.9171

Close: 0.9207

Mid: 0.9188

2

Open: 0.9204

Close: 0.9199

Mid: 0.9198

3

Open: 0.9200

Close: 0.9231

Mid: 0.9207

4

Open: 0.9233

Close: 0.9183

Mid: 0.9192

5

Open: 0.9181

Close: 0.9194

Mid: 0.9172

6

Open: 0.9188

Close: 0.9188

Mid: 0.9191

7

Open: 0.9188

Close: 0.9201

Mid: 0.9184

8

Open: 0.9202

Close: 0.9206

Mid: 0.9194

9

Open: 0.9206

Close: 0.9196

Mid: 0.9216

10

Open: 0.9195

Close: 0.9165

Mid: 0.9170

11

Open: 0.9166

Close: 0.9184

Mid: 0.9169

12

Open: 0.9184

Close: 0.9165

Mid: 0.9103

13

Open: 0.9166

Close: 0.9170

Mid: 0.9171

14

Open: 0.9170

Close: 0.9161

Mid: 0.9163

15

Open: 0.9160

Close: 0.9140

Mid: 0.9153

16

Open: 0.9138

Close: 0.9138

Mid: 0.9154

17

Open: 0.9137

Close: 0.9137

Mid: 0.9124

18

Open: 0.9133

Close: 0.9154

Mid: 0.9136

19

Open: 0.9154

Close: 0.9210

Mid: 0.9132

20

Open: 0.9210

Close: 0.9195

Mid: 0.9209

21

Open: 0.9195

Close: 0.9213

Mid: 0.9201

22

Open: 0.9210

Close: 0.9240

Mid: 0.9230

23

Open: 0.9242

Close: 0.9242

Mid: 0.9226

24

Open: 0.9242

Close: 0.9318

Mid: 0.9282

25

Open: 0.9311

Close: 0.9287

Mid: 0.9292

26

Open: 0.9287

Close: 0.9200

Mid: 0.9212

27

Open: 0.9208

Close: 0.9208

Mid: 0.9204

28

Open: 0.9208

Close: 0.9232

Mid: 0.9214

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9233

Close: 0.9195

Mid: 0.9202

2

Open: 0.9196

Close: 0.9216

Mid: 0.9178

3

Open: 0.9215

Close: 0.9162

Mid: 0.9190

4

Open: 0.9161

Close: 0.9100

Mid: 0.9146

5

Open: 0.9101

Close: 0.9076

Mid: 0.9052

6

Open: 0.9072

Close: 0.9072

Mid: 0.9074

7

Open: 0.9072

Close: 0.9068

Mid: 0.9076

8

Open: 0.9068

Close: 0.9032

Mid: 0.9048

9

Open: 0.9031

Close: 0.9079

Mid: 0.9041

10

Open: 0.9079

Close: 0.9077

Mid: 0.9066

11

Open: 0.9079

Close: 0.9057

Mid: 0.9074

12

Open: 0.9057

Close: 0.8945

Mid: 0.8994

13

Open: 0.8945

Close: 0.8949

Mid: 0.8947

14

Open: 0.8949

Close: 0.8962

Mid: 0.8974

15

Open: 0.8962

Close: 0.8987

Mid: 0.8939

16

Open: 0.8987

Close: 0.8950

Mid: 0.8963

17

Open: 0.8951

Close: 0.8985

Mid: 0.8968

18

Open: 0.8984

Close: 0.8954

Mid: 0.8972

19

Open: 0.8954

Close: 0.8928

Mid: 0.8895

20

Open: 0.8929

Close: 0.8929

Mid: 0.8929

21

Open: 0.8929

Close: 0.8956

Mid: 0.8948

22

Open: 0.8957

Close: 0.8931

Mid: 0.8956

23

Open: 0.8930

Close: 0.8803

Mid: 0.8858

24

Open: 0.8803

Close: 0.8767

Mid: 0.8776

25

Open: 0.8767

Close: 0.8780

Mid: 0.8767

26

Open: 0.8781

Close: 0.8839

Mid: 0.8744

27

Open: 0.8839

Close: 0.8824

Mid: 0.8832

28

Open: 0.8824

Close: 0.8802

Mid: 0.8807

29

Open: 0.8801

Close: 0.8825

Mid: 0.8811

30

Open: 0.8825

Close: 0.8826

Mid: 0.8821

31

Open: 0.8825

Close: 0.8774

Mid: 0.8804

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.8775

Close: 0.8812

Mid: 0.8789

2

Open: 0.8812

Close: 0.8838

Mid: 0.8821

3

Open: 0.8838

Close: 0.8838

Mid: 0.8835

4

Open: 0.8838

Close: 0.8834

Mid: 0.8845

5

Open: 0.8836

Close: 0.8850

Mid: 0.8836

6

Open: 0.8848

Close: 0.8878

Mid: 0.8841

7

Open: 0.8877

Close: 0.8844

Mid: 0.8857

8

Open: 0.8847

Close: 0.8869

Mid: 0.8859

9

Open: 0.8871

Close: 0.8825

Mid: 0.8808

10

Open: 0.8825

Close: 0.8824

Mid: 0.8816

11

Open: 0.8824

Close: 0.8818

Mid: 0.8840

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar This Week: RBNZ Unlikely to Offer Support

The Reserve Bank of New Zealand Dollar (RBNZ) is unlikely to be a concern for...

New Zealand Dollar Tipped as A Bargain and Buy after March Losses

The New Zealand Dollar remained the worst performing major currency over a one-month horizon on...

Pound-New Zealand Dollar Forecast to Remain Supported

The British Pound has retreated further away from the late-March / early-April highs against the...

New Zealand Dollar's Breakdown Opens Higher Range for GBP/NZD

The New Zealand Dollar has stabilised against many peers this week but recent policy changes in...

Pound-New Zealand Dollar Exchange Rate Hits New 6-Month High, But Bewa…

Pound Sterling is firmly on course to record its fourth consecutive monthly gain against the...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank retains some dividend restrictions and expects banks to b…

The Reserve Bank of New Zealand - Te Pūtea Matua - is easing the dividend restrictions placed on retail banks at the height of the COVID-19 pandemic.

Reserve Bank responds to call for Climate Change consultation

The Reserve Bank of New Zealand – Te Pūtea Matua has submitted a response to the Climate Change Commission’s Climate Action for Aotearoa consultation. This is the Commission’s first draft...

RBNZ takes action over weaknesses in Westpac NZ’s risk governance

The Reserve Bank of New Zealand - Te Pūtea Matua has raised concerns around Westpac New Zealand’s risk governance processes and has instructed the bank to commission two independent reports...

Reserve Bank's Payment and Settlement Systems win internationa…

The Reserve Bank of New Zealand - Te Pūtea Matua has been named the winner of the ‘Payments and Market Infrastructure (Wholesale) Award’ at the Central Banking Publications annual awards...

Some temporary liquidity facilities to be removed

The Reserve Bank – Te Pūtea Matua today announced that it will be removing some of the temporary liquidity facilities put in place during the COVID-19 pandemic.