Best New Zealand Dollar / Canadian Dollar Exchange Rate Today: 0.8028

Live rate: 1 NZD = 0.8028 CAD (+0%)

Inverted: 1 CAD = 1.2456 NZD
Last Updated: Monday, 25 September 2023 22:32:25 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	0.8028	0	0.7948	Set Alert
	0.7996 (indicative)	0	0.7996	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.7972 (indicative)	0	0.7972	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.7956	0	0.7956	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.7803 (upper range)	Variable	0.7803	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.7747 (lower range)	Variable	0.7747	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.7667	0	0.7667	International Payments and Transfers
Airport Pickup	0.7908	0	0.7908	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

NZD/CAD Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NZD/CAD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8635

Close: 0.8577

Mid: 0.8591

Open: 0.8577

Close: 0.8544

Mid: 0.8539

Open: 0.8543

Close: 0.8483

Mid: 0.8558

Open: 0.8483

Close: 0.8453

Mid: 0.8471

Open: 0.8453

Close: 0.8536

Mid: 0.8481

Open: 0.8520

Close: 0.8532

Mid: 0.8543

Open: 0.8531

Close: 0.8552

Mid: 0.8533

Open: 0.8554

Close: 0.8547

Mid: 0.8531

Open: 0.8546

Close: 0.8545

Mid: 0.8527

Open: 0.8544

Close: 0.8553

Mid: 0.8533

Open: 0.8553

Close: 0.8556

Mid: 0.8557

Open: 0.8555

Close: 0.8609

Mid: 0.8583

Open: 0.8609

Close: 0.8696

Mid: 0.8661

Open: 0.8697

Close: 0.8608

Mid: 0.8641

Open: 0.8606

Close: 0.8660

Mid: 0.8636

Open: 0.8644

Close: 0.8675

Mid: 0.8666

Open: 0.8675

Close: 0.8695

Mid: 0.8679

Open: 0.8694

Close: 0.8676

Mid: 0.8675

Open: 0.8676

Close: 0.8645

Mid: 0.8668

Open: 0.8645

Close: 0.8637

Mid: 0.8645

Open: 0.8631

Close: 0.8660

Mid: 0.8651

Open: 0.8659

Close: 0.8570

Mid: 0.8628

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 0.8570 Close: 0.8647 Mid: 0.8603	2 Open: 0.8647 Close: 0.8623 Mid: 0.8643	3 Open: 0.8623 Close: 0.8479 Mid: 0.8583	4
5	6 Open: 0.8467 Close: 0.8478 Mid: 0.8464	7 Open: 0.8478 Close: 0.8477 Mid: 0.8479	8 Open: 0.8477 Close: 0.8481 Mid: 0.8473	9 Open: 0.8481 Close: 0.8513 Mid: 0.8528	10 Open: 0.8512 Close: 0.8425 Mid: 0.8459	11
12	13 Open: 0.8422 Close: 0.8479 Mid: 0.8467	14 Open: 0.8479 Close: 0.8450 Mid: 0.8468	15 Open: 0.8449 Close: 0.8411 Mid: 0.8418	16 Open: 0.8411 Close: 0.8421 Mid: 0.8418	17 Open: 0.8421 Close: 0.8411 Mid: 0.8410	18
19	20 Open: 0.8402 Close: 0.8411 Mid: 0.8410	21 Open: 0.8411 Close: 0.8411 Mid: 0.8410	22 Open: 0.8412 Close: 0.8428 Mid: 0.8423	23 Open: 0.8428 Close: 0.8437 Mid: 0.8429	24 Open: 0.8437 Close: 0.8390 Mid: 0.8422	25
26	27 Open: 0.8394 Close: 0.8373 Mid: 0.8377	28 Open: 0.8373 Close: 0.8439 Mid: 0.8407

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8439

Close: 0.8509

Mid: 0.8474

Open: 0.8510

Close: 0.8455

Mid: 0.8475

Open: 0.8454

Close: 0.8461

Mid: 0.8461

Open: 0.8460

Close: 0.8435

Mid: 0.8437

Open: 0.8435

Close: 0.8403

Mid: 0.8433

Open: 0.8404

Close: 0.8431

Mid: 0.8424

Open: 0.8429

Close: 0.8436

Mid: 0.8440

Open: 0.8436

Close: 0.8503

Mid: 0.8473

Open: 0.8480

Close: 0.8540

Mid: 0.8527

Open: 0.8540

Close: 0.8535

Mid: 0.8527

Open: 0.8535

Close: 0.8520

Mid: 0.8516

Open: 0.8520

Close: 0.8502

Mid: 0.8486

Open: 0.8502

Close: 0.8586

Mid: 0.8556

Open: 0.8623

Close: 0.8535

Mid: 0.8570

Open: 0.8534

Close: 0.8493

Mid: 0.8489

Open: 0.8493

Close: 0.8545

Mid: 0.8522

Open: 0.8545

Close: 0.8571

Mid: 0.8557

Open: 0.8572

Close: 0.8524

Mid: 0.8544

Open: 0.8518

Close: 0.8464

Mid: 0.8496

Open: 0.8464

Close: 0.8505

Mid: 0.8497

Open: 0.8506

Close: 0.8439

Mid: 0.8482

Open: 0.8439

Close: 0.8469

Mid: 0.8449

Open: 0.8469

Close: 0.8457

Mid: 0.8471

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.8447 Close: 0.8462 Mid: 0.8433	4 Open: 0.8461 Close: 0.8484 Mid: 0.8466	5 Open: 0.8484 Close: 0.8503 Mid: 0.8514	6 Open: 0.8503 Close: 0.8425 Mid: 0.8465	7 Open: 0.8425 Close: 0.8456 Mid: 0.8435	8
9	10 Open: 0.8455 Close: 0.8401 Mid: 0.8419	11 Open: 0.8401 Close: 0.8336 Mid: 0.8388	12 Open: 0.8337 Close: 0.8352 Mid: 0.8360	13 Open: 0.8352 Close: 0.8399 Mid: 0.8379	14 Open: 0.8398 Close: 0.8302 Mid: 0.8352	15
16	17 Open: 0.8299 Close: 0.8279 Mid: 0.8278	18 Open: 0.8279 Close: 0.8312 Mid: 0.8301	19 Open: 0.8312 Close: 0.8346 Mid: 0.8324	20 Open: 0.8346 Close: 0.8325 Mid: 0.8328	21 Open: 0.8324 Close: 0.8306 Mid: 0.8311	22
23	24 Open: 0.8308 Close: 0.8351 Mid: 0.8322	25 Open: 0.8351 Close: 0.8363 Mid: 0.8366	26 Open: 0.8363 Close: 0.8341 Mid: 0.8365	27 Open: 0.8341 Close: 0.8356 Mid: 0.8357	28 Open: 0.8354 Close: 0.8377 Mid: 0.8377	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8375

Close: 0.8351

Mid: 0.8360

Open: 0.8351

Close: 0.8458

Mid: 0.8410

Open: 0.8458

Close: 0.8481

Mid: 0.8490

Open: 0.8480

Close: 0.8502

Mid: 0.8489

Open: 0.8502

Close: 0.8426

Mid: 0.8476

Open: 0.8420

Close: 0.8486

Mid: 0.8452

Open: 0.8486

Close: 0.8479

Mid: 0.8476

Open: 0.8480

Close: 0.8512

Mid: 0.8492

Open: 0.8511

Close: 0.8496

Mid: 0.8510

Open: 0.8497

Close: 0.8389

Mid: 0.8442

Open: 0.8394

Close: 0.8404

Mid: 0.8405

Open: 0.8403

Close: 0.8402

Mid: 0.8397

Open: 0.8401

Close: 0.8407

Mid: 0.8417

Open: 0.8407

Close: 0.8406

Mid: 0.8404

Open: 0.8406

Close: 0.8488

Mid: 0.8455

Open: 0.8475

Close: 0.8491

Mid: 0.8478

Open: 0.8491

Close: 0.8436

Mid: 0.8458

Open: 0.8437

Close: 0.8309

Mid: 0.8373

Open: 0.8309

Close: 0.8271

Mid: 0.8275

Open: 0.8271

Close: 0.8230

Mid: 0.8265

Open: 0.8258

Close: 0.8229

Mid: 0.8242

Open: 0.8228

Close: 0.8221

Mid: 0.8226

Open: 0.8221

Close: 0.8173

Mid: 0.8185

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8173

Close: 0.8165

Mid: 0.8168

Open: 0.8166

Close: 0.8137

Mid: 0.8142

Open: 0.8143

Close: 0.8163

Mid: 0.8138

Open: 0.8163

Close: 0.8146

Mid: 0.8155

Open: 0.8146

Close: 0.8071

Mid: 0.8130

Open: 0.8072

Close: 0.8141

Mid: 0.8125

Open: 0.8141

Close: 0.8175

Mid: 0.8154

Open: 0.8179

Close: 0.8179

Mid: 0.8175

Open: 0.8179

Close: 0.8190

Mid: 0.8193

Open: 0.8190

Close: 0.8272

Mid: 0.8232

Open: 0.8272

Close: 0.8243

Mid: 0.8249

Open: 0.8243

Close: 0.8229

Mid: 0.8240

Open: 0.8232

Close: 0.8189

Mid: 0.8199

Open: 0.8190

Close: 0.8162

Mid: 0.8168

Open: 0.8162

Close: 0.8165

Mid: 0.8160

Open: 0.8164

Close: 0.8123

Mid: 0.8169

Open: 0.8123

Close: 0.8093

Mid: 0.8112

Open: 0.8092

Close: 0.8109

Mid: 0.8110

Open: 0.8109

Close: 0.8129

Mid: 0.8127

Open: 0.8129

Close: 0.8054

Mid: 0.8070

Open: 0.8055

Close: 0.8045

Mid: 0.8056

Open: 0.8045

Close: 0.8133

Mid: 0.8087

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.8121 Close: 0.8151 Mid: 0.8134	4 Open: 0.8153 Close: 0.8187 Mid: 0.8176	5 Open: 0.8187 Close: 0.8207 Mid: 0.8207	6 Open: 0.8207 Close: 0.8231 Mid: 0.8231	7 Open: 0.8231 Close: 0.8245 Mid: 0.8244	8
9	10 Open: 0.8230 Close: 0.8249 Mid: 0.8230	11 Open: 0.8246 Close: 0.8203 Mid: 0.8225	12 Open: 0.8203 Close: 0.8304 Mid: 0.8248	13 Open: 0.8304 Close: 0.8380 Mid: 0.8355	14 Open: 0.8381 Close: 0.8421 Mid: 0.8402	15
16	17 Open: 0.8389 Close: 0.8348 Mid: 0.8375	18 Open: 0.8348 Close: 0.8260 Mid: 0.8304	19 Open: 0.8259 Close: 0.8244 Mid: 0.8235	20 Open: 0.8245 Close: 0.8211 Mid: 0.8244	21 Open: 0.8213 Close: 0.8155 Mid: 0.8173	22
23	24 Open: 0.8158 Close: 0.8167 Mid: 0.8157	25 Open: 0.8174 Close: 0.8196 Mid: 0.8210	26 Open: 0.8195 Close: 0.8207 Mid: 0.8207	27 Open: 0.8200 Close: 0.8176 Mid: 0.8199	28 Open: 0.8176 Close: 0.8155 Mid: 0.8163	29
30	31 Open: 0.8150 Close: 0.8189 Mid: 0.8173

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8189

Close: 0.8168

Mid: 0.8180

Open: 0.8167

Close: 0.8118

Mid: 0.8141

Open: 0.8118

Close: 0.8117

Mid: 0.8111

Open: 0.8115

Close: 0.8160

Mid: 0.8149

Open: 0.8171

Close: 0.8164

Mid: 0.8161

Open: 0.8163

Close: 0.8138

Mid: 0.8153

Open: 0.8141

Close: 0.8126

Mid: 0.8138

Open: 0.8123

Close: 0.8098

Mid: 0.8136

Open: 0.8097

Close: 0.8047

Mid: 0.8082

Open: 0.8045

Close: 0.8043

Mid: 0.8033

Open: 0.8042

Close: 0.8031

Mid: 0.8052

Open: 0.8034

Close: 0.8034

Mid: 0.8121

Open: 0.8035

Close: 0.8026

Mid: 0.7901

Open: 0.8026

Close: 0.8026

Mid: 0.8023

Open: 0.8041

Close: 0.8028

Mid: 0.8017

Open: 0.8029

Close: 0.8058

Mid: 0.8043

Open: 0.8058

Close: 0.8087

Mid: 0.8060

Open: 0.8087

Close: 0.8045

Mid: 0.8051

Open: 0.8046

Close: 0.8029

Mid: 0.8047

Open: 0.8019

Close: 0.8038

Mid: 0.8034

Open: 0.8038

Close: 0.8091

Mid: 0.8065

Open: 0.8093

Close: 0.8064

Mid: 0.8086

Open: 0.8059

Close: 0.8058

Mid: 0.8055

September - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 0.8061 Close: 0.8077 Mid: 0.8087	2
3	4 Open: 0.8088 Close: 0.8070 Mid: 0.8082	5 Open: 0.8069 Close: 0.8025 Mid: 0.8038	6 Open: 0.8026 Close: 0.8006 Mid: 0.8020	7 Open: 0.8009 Close: 0.8041 Mid: 0.8025	8 Open: 0.8041 Close: 0.8027 Mid: 0.8048	9
10	11 Open: 0.8026 Close: 0.8035 Mid: 0.8043	12 Open: 0.8036 Close: 0.8002 Mid: 0.8016	13 Open: 0.7998 Close: 0.8019 Mid: 0.7997	14 Open: 0.8018 Close: 0.7985 Mid: 0.8005	15 Open: 0.7986 Close: 0.7979 Mid: 0.7992	16
17	18 Open: 0.7985 Close: 0.7979 Mid: 0.7978	19 Open: 0.7979 Close: 0.7979 Mid: 0.7967	20 Open: 0.7982 Close: 0.7982 Mid: 0.7998	21 Open: 0.7982 Close: 0.7998 Mid: 0.7980	22 Open: 0.8001 Close: 0.8037 Mid: 0.8014	23
24	25 Open: 0.8051 Close: 0.8028 Mid: 0.8040	26	27	28	29	30

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"