MENU

Live NZD to CAD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.9479 CAD

1 CAD to NZD = 1.0550

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9214 0.9147 Spreads Data from IMTI
International Payment: Independent 0.9394
0.9327 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9100 0.8990 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9337
0.9195 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9100 0.9005
Cash/Travel: TravelFX 0.9394
0.9327 Online Exclusive

NZD/CAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting NZD To CAD

Convert NZD:
To CAD:
1
0.9479
10
9.4790
50
47.3950
100
94.7900
500
473.9500
1,000
947.9000
Convert NZD:
To CAD:
2,500
2,369.7500
5,000
4,739.5000
7,500
7,109.2500
10,000
9,479.0000
50,000
47,395.0000
1,00,000
94,790.0000

Exchange Rate History for NZD To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9421

Close: 0.9313

Mid: 0.9397

2

Open: 0.9310

Close: 0.9310

Mid: 0.9320

3

Open: 0.9309

Close: 0.9290

Mid: 0.9290

4

Open: 0.9293

Close: 0.9273

Mid: 0.9263

5

Open: 0.9274

Close: 0.9297

Mid: 0.9286

6

Open: 0.9303

Close: 0.9228

Mid: 0.9260

7

Open: 0.9303

Close: 0.9228

Mid: 0.9260

8

Open: 0.9303

Close: 0.9228

Mid: 0.9260

9

Open: 0.9234

Close: 0.9273

Mid: 0.9253

10

Open: 0.9273

Close: 0.9251

Mid: 0.9249

11

Open: 0.9251

Close: 0.9300

Mid: 0.9248

12

Open: 0.9297

Close: 0.9330

Mid: 0.9316

13

Open: 0.9334

Close: 0.9363

Mid: 0.9347

14

Open: 0.9334

Close: 0.9363

Mid: 0.9347

15

Open: 0.9334

Close: 0.9363

Mid: 0.9347

16

Open: 0.9330

Close: 0.9362

Mid: 0.9343

17

Open: 0.9358

Close: 0.9415

Mid: 0.9373

18

Open: 0.9413

Close: 0.9453

Mid: 0.9445

19

Open: 0.9453

Close: 0.9580

Mid: 0.9522

20

Open: 0.9579

Close: 0.9560

Mid: 0.9575

21

Open: 0.9579

Close: 0.9560

Mid: 0.9575

22

Open: 0.9579

Close: 0.9560

Mid: 0.9575

23

Open: 0.9561

Close: 0.9578

Mid: 0.9572

24

Open: 0.9578

Close: 0.9537

Mid: 0.9565

25

Open: 0.9538

Close: 0.9539

Mid: 0.9523

26

Open: 0.9537

Close: 0.9487

Mid: 0.9499

27

Open: 0.9487

Close: 0.9563

Mid: 0.9519

28

Open: 0.9487

Close: 0.9563

Mid: 0.9519

29

Open: 0.9487

Close: 0.9563

Mid: 0.9519

30

Open: 0.9555

Close: 0.9560

Mid: 0.9536

31

Open: 0.9559

Close: 0.9531

Mid: 0.9540

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9533

Close: 0.9501

Mid: 0.9507

2

Open: 0.9503

Close: 0.9498

Mid: 0.9490

3

Open: 0.9497

Close: 0.9552

Mid: 0.9508

4

Open: 0.9497

Close: 0.9552

Mid: 0.9508

5

Open: 0.9497

Close: 0.9552

Mid: 0.9508

6

Open: 0.9518

Close: 0.9582

Mid: 0.9534

7

Open: 0.9578

Close: 0.9628

Mid: 0.9621

8

Open: 0.9627

Close: 0.9553

Mid: 0.9583

9

Open: 0.9553

Close: 0.9451

Mid: 0.9482

10

Open: 0.9449

Close: 0.9426

Mid: 0.9429

11

Open: 0.9449

Close: 0.9426

Mid: 0.9429

12

Open: 0.9449

Close: 0.9426

Mid: 0.9429

13

Open: 0.9427

Close: 0.9382

Mid: 0.9402

14

Open: 0.9380

Close: 0.9374

Mid: 0.9365

15

Open: 0.9371

Close: 0.9449

Mid: 0.9395

16

Open: 0.9449

Close: 0.9431

Mid: 0.9440

17

Open: 0.9433

Close: 0.9409

Mid: 0.9411

18

Open: 0.9433

Close: 0.9409

Mid: 0.9411

19

Open: 0.9433

Close: 0.9409

Mid: 0.9411

20

Open: 0.9421

Close: 0.9425

Mid: 0.9418

21

Open: 0.9426

Close: 0.9412

Mid: 0.9404

22

Open: 0.9411

Close: 0.9467

Mid: 0.9439

23

Open: 0.9465

Close: 0.9477

Mid: 0.9470

24

Open: 0.9477

Close: 0.9448

Mid: 0.9451

25

Open: 0.9477

Close: 0.9448

Mid: 0.9451

26

Open: 0.9477

Close: 0.9448

Mid: 0.9451

27

Open: 0.9435

Close: 0.9482

Mid: 0.9456

28

Open: 0.9482

Close: 0.9568

Mid: 0.9532

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9565

Close: 0.9523

Mid: 0.9517

2

Open: 0.9524

Close: 0.9459

Mid: 0.9490

3

Open: 0.9462

Close: 0.9424

Mid: 0.9440

4

Open: 0.9462

Close: 0.9424

Mid: 0.9440

5

Open: 0.9462

Close: 0.9424

Mid: 0.9440

6

Open: 0.9394

Close: 0.9379

Mid: 0.9411

7

Open: 0.9379

Close: 0.9331

Mid: 0.9364

8

Open: 0.9330

Close: 0.9332

Mid: 0.9339

9

Open: 0.9332

Close: 0.9325

Mid: 0.9328

10

Open: 0.9323

Close: 0.9330

Mid: 0.9322

11

Open: 0.9323

Close: 0.9330

Mid: 0.9322

12

Open: 0.9323

Close: 0.9330

Mid: 0.9322

13

Open: 0.9330

Close: 0.9312

Mid: 0.9326

14

Open: 0.9312

Close: 0.9328

Mid: 0.9317

15

Open: 0.9329

Close: 0.9373

Mid: 0.9352

16

Open: 0.9372

Close: 0.9307

Mid: 0.9337

17

Open: 0.9308

Close: 0.9371

Mid: 0.9332

18

Open: 0.9308

Close: 0.9371

Mid: 0.9332

19

Open: 0.9308

Close: 0.9371

Mid: 0.9332

20

Open: 0.9351

Close: 0.9420

Mid: 0.9399

21

Open: 0.9420

Close: 0.9402

Mid: 0.9404

22

Open: 0.9403

Close: 0.9389

Mid: 0.9418

23

Open: 0.9391

Close: 0.9385

Mid: 0.9388

24

Open: 0.9385

Close: 0.9403

Mid: 0.9389

25

Open: 0.9385

Close: 0.9403

Mid: 0.9389

26

Open: 0.9385

Close: 0.9403

Mid: 0.9389

27

Open: 0.9372

Close: 0.9427

Mid: 0.9419

28

Open: 0.9428

Close: 0.9389

Mid: 0.9393

29

Open: 0.9387

Close: 0.9374

Mid: 0.9377

30

Open: 0.9377

Close: 0.9331

Mid: 0.9339

31

Open: 0.9330

Close: 0.9337

Mid: 0.9329

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9330

Close: 0.9337

Mid: 0.9329

2

Open: 0.9330

Close: 0.9337

Mid: 0.9329

3

Open: 0.9336

Close: 0.9387

Mid: 0.9347

4

Open: 0.9388

Close: 0.9346

Mid: 0.9378

5

Open: 0.9347

Close: 0.9357

Mid: 0.9343

6

Open: 0.9360

Close: 0.9349

Mid: 0.9358

7

Open: 0.9349

Close: 0.9312

Mid: 0.9325

8

Open: 0.9349

Close: 0.9312

Mid: 0.9325

9

Open: 0.9349

Close: 0.9312

Mid: 0.9325

10

Open: 0.9297

Close: 0.9281

Mid: 0.9292

11

Open: 0.9280

Close: 0.9272

Mid: 0.9266

12

Open: 0.9270

Close: 0.9238

Mid: 0.9226

13

Open: 0.9236

Close: 0.9332

Mid: 0.9264

14

Open: 0.9335

Close: 0.9349

Mid: 0.9332

15

Open: 0.9335

Close: 0.9349

Mid: 0.9332

16

Open: 0.9335

Close: 0.9349

Mid: 0.9332

17

Open: 0.9316

Close: 0.9335

Mid: 0.9340

18

Open: 0.9333

Close: 0.9425

Mid: 0.9387

19

Open: 0.9425

Close: 0.9444

Mid: 0.9438

20

Open: 0.9449

Close: 0.9444

Mid: 0.9472

21

Open: 0.9444

Close: 0.9490

Mid: 0.9454

22

Open: 0.9444

Close: 0.9490

Mid: 0.9454

23

Open: 0.9444

Close: 0.9490

Mid: 0.9454

24

Open: 0.9480

Close: 0.9476

Mid: 0.9478

25

Open: 0.9477

Close: 0.9444

Mid: 0.9466

26

Open: 0.9442

Close: 0.9385

Mid: 0.9381

27

Open: 0.9386

Close: 0.9378

Mid: 0.9366

28

Open: 0.9377

Close: 0.9381

Mid: 0.9382

29

Open: 0.9377

Close: 0.9381

Mid: 0.9382

30

Open: 0.9377

Close: 0.9381

Mid: 0.9382

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9370

Close: 0.9454

Mid: 0.9412

2

Open: 0.9452

Close: 0.9509

Mid: 0.9481

3

Open: 0.9508

Close: 0.9441

Mid: 0.9491

4

Open: 0.9443

Close: 0.9446

Mid: 0.9445

5

Open: 0.9448

Close: 0.9466

Mid: 0.9463

6

Open: 0.9448

Close: 0.9466

Mid: 0.9463

7

Open: 0.9448

Close: 0.9466

Mid: 0.9463

8

Open: 0.9445

Close: 0.9459

Mid: 0.9462

9

Open: 0.9458

Close: 0.9464

Mid: 0.9450

10

Open: 0.9464

Close: 0.9441

Mid: 0.9475

11

Open: 0.9433

Close: 0.9383

Mid: 0.9405

12

Open: 0.9383

Close: 0.9419

Mid: 0.9390

13

Open: 0.9383

Close: 0.9419

Mid: 0.9390

14

Open: 0.9383

Close: 0.9419

Mid: 0.9390

15

Open: 0.9391

Close: 0.9384

Mid: 0.9402

16

Open: 0.9385

Close: 0.9369

Mid: 0.9388

17

Open: 0.9369

Close: 0.9446

Mid: 0.9408

18

Open: 0.9445

Close: 0.9389

Mid: 0.9426

19

Open: 0.9387

Close: 0.9363

Mid: 0.9376

20

Open: 0.9387

Close: 0.9363

Mid: 0.9376

21

Open: 0.9387

Close: 0.9363

Mid: 0.9376

22

Open: 0.9365

Close: 0.9446

Mid: 0.9397

23

Open: 0.9451

Close: 0.9480

Mid: 0.9468

24

Open: 0.9480

Close: 0.9455

Mid: 0.9458

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of...

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.