MENU

1 NZD = 0.9356 CAD

1 CAD to NZD = 1.0688

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9272 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9094 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9029 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9272 0% Commission

Airport Pickup

Moneycorp
0.9216 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/CAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting NZD To CAD

Convert NZD:
To CAD:
1
0.9356
10
9.3560
50
46.7800
100
93.5600
500
467.8000
1,000
935.6000
Convert NZD:
To CAD:
2,500
2,339.0000
5,000
4,678.0000
7,500
7,017.0000
10,000
9,356.0000
50,000
46,780.0000
1,00,000
93,560.0000

Exchange Rate History for NZD To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9421

Close: 0.9313

Mid: 0.9397

2

Open: 0.9310

Close: 0.9310

Mid: 0.9320

3

Open: 0.9309

Close: 0.9290

Mid: 0.9290

4

Open: 0.9293

Close: 0.9273

Mid: 0.9263

5

Open: 0.9274

Close: 0.9297

Mid: 0.9286

6

Open: 0.9303

Close: 0.9228

Mid: 0.9260

7

Open: 0.9303

Close: 0.9228

Mid: 0.9260

8

Open: 0.9303

Close: 0.9228

Mid: 0.9260

9

Open: 0.9234

Close: 0.9273

Mid: 0.9253

10

Open: 0.9273

Close: 0.9251

Mid: 0.9249

11

Open: 0.9251

Close: 0.9300

Mid: 0.9248

12

Open: 0.9297

Close: 0.9330

Mid: 0.9316

13

Open: 0.9334

Close: 0.9363

Mid: 0.9347

14

Open: 0.9334

Close: 0.9363

Mid: 0.9347

15

Open: 0.9334

Close: 0.9363

Mid: 0.9347

16

Open: 0.9330

Close: 0.9362

Mid: 0.9343

17

Open: 0.9358

Close: 0.9415

Mid: 0.9373

18

Open: 0.9413

Close: 0.9453

Mid: 0.9445

19

Open: 0.9453

Close: 0.9580

Mid: 0.9522

20

Open: 0.9579

Close: 0.9560

Mid: 0.9575

21

Open: 0.9579

Close: 0.9560

Mid: 0.9575

22

Open: 0.9579

Close: 0.9560

Mid: 0.9575

23

Open: 0.9561

Close: 0.9578

Mid: 0.9572

24

Open: 0.9578

Close: 0.9537

Mid: 0.9565

25

Open: 0.9538

Close: 0.9539

Mid: 0.9523

26

Open: 0.9537

Close: 0.9487

Mid: 0.9499

27

Open: 0.9487

Close: 0.9563

Mid: 0.9519

28

Open: 0.9487

Close: 0.9563

Mid: 0.9519

29

Open: 0.9487

Close: 0.9563

Mid: 0.9519

30

Open: 0.9555

Close: 0.9560

Mid: 0.9536

31

Open: 0.9559

Close: 0.9531

Mid: 0.9540

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9533

Close: 0.9501

Mid: 0.9507

2

Open: 0.9503

Close: 0.9498

Mid: 0.9490

3

Open: 0.9497

Close: 0.9552

Mid: 0.9508

4

Open: 0.9497

Close: 0.9552

Mid: 0.9508

5

Open: 0.9497

Close: 0.9552

Mid: 0.9508

6

Open: 0.9518

Close: 0.9582

Mid: 0.9534

7

Open: 0.9578

Close: 0.9628

Mid: 0.9621

8

Open: 0.9627

Close: 0.9553

Mid: 0.9583

9

Open: 0.9553

Close: 0.9451

Mid: 0.9482

10

Open: 0.9449

Close: 0.9426

Mid: 0.9429

11

Open: 0.9449

Close: 0.9426

Mid: 0.9429

12

Open: 0.9449

Close: 0.9426

Mid: 0.9429

13

Open: 0.9427

Close: 0.9382

Mid: 0.9402

14

Open: 0.9380

Close: 0.9374

Mid: 0.9365

15

Open: 0.9371

Close: 0.9449

Mid: 0.9395

16

Open: 0.9449

Close: 0.9431

Mid: 0.9440

17

Open: 0.9433

Close: 0.9409

Mid: 0.9411

18

Open: 0.9433

Close: 0.9409

Mid: 0.9411

19

Open: 0.9433

Close: 0.9409

Mid: 0.9411

20

Open: 0.9421

Close: 0.9425

Mid: 0.9418

21

Open: 0.9426

Close: 0.9412

Mid: 0.9404

22

Open: 0.9411

Close: 0.9467

Mid: 0.9439

23

Open: 0.9465

Close: 0.9477

Mid: 0.9470

24

Open: 0.9477

Close: 0.9448

Mid: 0.9451

25

Open: 0.9477

Close: 0.9448

Mid: 0.9451

26

Open: 0.9477

Close: 0.9448

Mid: 0.9451

27

Open: 0.9435

Close: 0.9482

Mid: 0.9456

28

Open: 0.9482

Close: 0.9568

Mid: 0.9532

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9565

Close: 0.9523

Mid: 0.9517

2

Open: 0.9524

Close: 0.9459

Mid: 0.9490

3

Open: 0.9462

Close: 0.9424

Mid: 0.9440

4

Open: 0.9462

Close: 0.9424

Mid: 0.9440

5

Open: 0.9462

Close: 0.9424

Mid: 0.9440

6

Open: 0.9394

Close: 0.9379

Mid: 0.9411

7

Open: 0.9379

Close: 0.9331

Mid: 0.9364

8

Open: 0.9330

Close: 0.9332

Mid: 0.9339

9

Open: 0.9332

Close: 0.9325

Mid: 0.9328

10

Open: 0.9323

Close: 0.9330

Mid: 0.9322

11

Open: 0.9323

Close: 0.9330

Mid: 0.9322

12

Open: 0.9323

Close: 0.9330

Mid: 0.9322

13

Open: 0.9330

Close: 0.9312

Mid: 0.9326

14

Open: 0.9312

Close: 0.9328

Mid: 0.9317

15

Open: 0.9329

Close: 0.9373

Mid: 0.9352

16

Open: 0.9372

Close: 0.9307

Mid: 0.9337

17

Open: 0.9308

Close: 0.9371

Mid: 0.9332

18

Open: 0.9308

Close: 0.9371

Mid: 0.9332

19

Open: 0.9308

Close: 0.9371

Mid: 0.9332

20

Open: 0.9351

Close: 0.9420

Mid: 0.9399

21

Open: 0.9420

Close: 0.9402

Mid: 0.9404

22

Open: 0.9403

Close: 0.9389

Mid: 0.9418

23

Open: 0.9391

Close: 0.9385

Mid: 0.9388

24

Open: 0.9385

Close: 0.9403

Mid: 0.9389

25

Open: 0.9385

Close: 0.9403

Mid: 0.9389

26

Open: 0.9385

Close: 0.9403

Mid: 0.9389

27

Open: 0.9372

Close: 0.9427

Mid: 0.9419

28

Open: 0.9428

Close: 0.9389

Mid: 0.9393

29

Open: 0.9387

Close: 0.9374

Mid: 0.9377

30

Open: 0.9377

Close: 0.9331

Mid: 0.9339

31

Open: 0.9330

Close: 0.9337

Mid: 0.9329

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9330

Close: 0.9337

Mid: 0.9329

2

Open: 0.9330

Close: 0.9337

Mid: 0.9329

3

Open: 0.9336

Close: 0.9387

Mid: 0.9347

4

Open: 0.9388

Close: 0.9346

Mid: 0.9378

5

Open: 0.9347

Close: 0.9357

Mid: 0.9343

6

Open: 0.9360

Close: 0.9349

Mid: 0.9358

7

Open: 0.9349

Close: 0.9312

Mid: 0.9325

8

Open: 0.9349

Close: 0.9312

Mid: 0.9325

9

Open: 0.9349

Close: 0.9312

Mid: 0.9325

10

Open: 0.9297

Close: 0.9281

Mid: 0.9292

11

Open: 0.9280

Close: 0.9272

Mid: 0.9266

12

Open: 0.9270

Close: 0.9238

Mid: 0.9226

13

Open: 0.9236

Close: 0.9332

Mid: 0.9264

14

Open: 0.9335

Close: 0.9349

Mid: 0.9332

15

Open: 0.9335

Close: 0.9349

Mid: 0.9332

16

Open: 0.9335

Close: 0.9349

Mid: 0.9332

17

Open: 0.9316

Close: 0.9335

Mid: 0.9340

18

Open: 0.9333

Close: 0.9425

Mid: 0.9387

19

Open: 0.9425

Close: 0.9444

Mid: 0.9438

20

Open: 0.9449

Close: 0.9444

Mid: 0.9472

21

Open: 0.9444

Close: 0.9490

Mid: 0.9454

22

Open: 0.9444

Close: 0.9490

Mid: 0.9454

23

Open: 0.9444

Close: 0.9490

Mid: 0.9454

24

Open: 0.9480

Close: 0.9476

Mid: 0.9478

25

Open: 0.9477

Close: 0.9444

Mid: 0.9466

26

Open: 0.9442

Close: 0.9385

Mid: 0.9381

27

Open: 0.9386

Close: 0.9378

Mid: 0.9366

28

Open: 0.9377

Close: 0.9381

Mid: 0.9382

29

Open: 0.9377

Close: 0.9381

Mid: 0.9382

30

Open: 0.9377

Close: 0.9381

Mid: 0.9382

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9370

Close: 0.9454

Mid: 0.9412

2

Open: 0.9452

Close: 0.9509

Mid: 0.9481

3

Open: 0.9508

Close: 0.9441

Mid: 0.9491

4

Open: 0.9443

Close: 0.9446

Mid: 0.9445

5

Open: 0.9448

Close: 0.9466

Mid: 0.9463

6

Open: 0.9448

Close: 0.9466

Mid: 0.9463

7

Open: 0.9448

Close: 0.9466

Mid: 0.9463

8

Open: 0.9445

Close: 0.9459

Mid: 0.9462

9

Open: 0.9458

Close: 0.9464

Mid: 0.9450

10

Open: 0.9464

Close: 0.9441

Mid: 0.9475

11

Open: 0.9433

Close: 0.9383

Mid: 0.9405

12

Open: 0.9383

Close: 0.9419

Mid: 0.9390

13

Open: 0.9383

Close: 0.9419

Mid: 0.9390

14

Open: 0.9383

Close: 0.9419

Mid: 0.9390

15

Open: 0.9391

Close: 0.9384

Mid: 0.9402

16

Open: 0.9385

Close: 0.9369

Mid: 0.9388

17

Open: 0.9369

Close: 0.9446

Mid: 0.9408

18

Open: 0.9445

Close: 0.9389

Mid: 0.9426

19

Open: 0.9387

Close: 0.9363

Mid: 0.9376

20

Open: 0.9387

Close: 0.9363

Mid: 0.9376

21

Open: 0.9387

Close: 0.9363

Mid: 0.9376

22

Open: 0.9365

Close: 0.9446

Mid: 0.9397

23

Open: 0.9451

Close: 0.9480

Mid: 0.9468

24

Open: 0.9480

Close: 0.9455

Mid: 0.9458

25

Open: 0.9454

Close: 0.9471

Mid: 0.9451

26

Open: 0.9469

Close: 0.9510

Mid: 0.9485

27

Open: 0.9469

Close: 0.9510

Mid: 0.9485

28

Open: 0.9469

Close: 0.9510

Mid: 0.9485

29

Open: 0.9488

Close: 0.9493

Mid: 0.9503

30

Open: 0.9493

Close: 0.9554

Mid: 0.9530

31

Open: 0.9553

Close: 0.9566

Mid: 0.9568

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.9567

Close: 0.9544

Mid: 0.9535

2

Open: 0.9541

Close: 0.9637

Mid: 0.9607

3

Open: 0.9541

Close: 0.9637

Mid: 0.9607

4

Open: 0.9541

Close: 0.9637

Mid: 0.9607

5

Open: 0.9619

Close: 0.9618

Mid: 0.9616

6

Open: 0.9616

Close: 0.9667

Mid: 0.9646

7

Open: 0.9668

Close: 0.9723

Mid: 0.9686

8

Open: 0.9724

Close: 0.9744

Mid: 0.9731

9

Open: 0.9742

Close: 0.9717

Mid: 0.9724

10

Open: 0.9742

Close: 0.9717

Mid: 0.9724

11

Open: 0.9742

Close: 0.9717

Mid: 0.9724

12

Open: 0.9703

Close: 0.9594

Mid: 0.9635

13

Open: 0.9593

Close: 0.9563

Mid: 0.9572

14

Open: 0.9564

Close: 0.9631

Mid: 0.9586

15

Open: 0.9635

Close: 0.9565

Mid: 0.9572

16

Open: 0.9566

Close: 0.9590

Mid: 0.9583

17

Open: 0.9566

Close: 0.9590

Mid: 0.9583

18

Open: 0.9566

Close: 0.9590

Mid: 0.9583

19

Open: 0.9586

Close: 0.9567

Mid: 0.9599

20

Open: 0.9568

Close: 0.9609

Mid: 0.9603

21

Open: 0.9614

Close: 0.9661

Mid: 0.9616

22

Open: 0.9641

Close: 0.9614

Mid: 0.9613

23

Open: 0.9610

Close: 0.9671

Mid: 0.9648

24

Open: 0.9610

Close: 0.9671

Mid: 0.9648

25

Open: 0.9610

Close: 0.9671

Mid: 0.9648

26

Open: 0.9662

Close: 0.9652

Mid: 0.9650

27

Open: 0.9651

Close: 0.9597

Mid: 0.9654

28

Open: 0.9600

Close: 0.9526

Mid: 0.9549

29

Open: 0.9525

Close: 0.9494

Mid: 0.9509

30

Open: 0.9492

Close: 0.9511

Mid: 0.9501

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.9492

Close: 0.9511

Mid: 0.9501

2

Open: 0.9492

Close: 0.9511

Mid: 0.9501

3

Open: 0.9504

Close: 0.9492

Mid: 0.9485

4

Open: 0.9490

Close: 0.9434

Mid: 0.9440

5

Open: 0.9427

Close: 0.9446

Mid: 0.9429

6

Open: 0.9446

Close: 0.9442

Mid: 0.9433

7

Open: 0.9443

Close: 0.9383

Mid: 0.9409

8

Open: 0.9443

Close: 0.9383

Mid: 0.9409

9

Open: 0.9443

Close: 0.9383

Mid: 0.9409

10

Open: 0.9379

Close: 0.9379

Mid: 0.9376

11

Open: 0.9387

Close: 0.9333

Mid: 0.9356

12

Open: 0.9332

Close: 0.9263

Mid: 0.9275

13

Open: 0.9262

Close: 0.9316

Mid: 0.9318

14

Open: 0.9315

Close: 0.9290

Mid: 0.9321

15

Open: 0.9315

Close: 0.9290

Mid: 0.9321

16

Open: 0.9315

Close: 0.9290

Mid: 0.9321

17

Open: 0.9293

Close: 0.9293

Mid: 0.9291

18

Open: 0.9290

Close: 0.9282

Mid: 0.9281

19

Open: 0.9288

Close: 0.9272

Mid: 0.9278

20

Open: 0.9272

Close: 0.9313

Mid: 0.9292

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

Pound / New Zealand Dollar Pair Breaking Out

There is a possibility GBP/NZD will continue higher towards the 1.8000 target, which would gain...

News and Publications from the Reserve Bank of New Zealand

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...

Reserve Bank consults on what should qualify as bank capital

The Reserve Bank has started a public consultation about what type of financial instruments should qualify as bank capital.

Reserve Bank and MBIE open public consultation on foreign margin requi…

The Reserve Bank of New Zealand and the Ministry of Business, Innovation and Employment have started a public consultation on the implications for New Zealand of foreign margin requirements for...