Live rate: 1 NZD = 0.8578 CAD

Inverted: 1 CAD = 1.1658 NZD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.8578 Set Alert Set Alert
Horizon Currency 0.8552 0 0.8552 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8518 0 0.8518 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.8501 0 0.8501 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.8338 Variable 0.8338 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8278 Variable 0.8278 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.8449 0 0.8449 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

NZD/CAD Live Chart and Data

Loading
For full historical data please visit: NZD/CAD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.8642

Close: 0.8636

Mid: 0.8639

2

Open: 0.8636

Close: 0.8659

Mid: 0.8656

3

Open: 0.8659

Close: 0.8655

Mid: 0.8625

4

Open: 0.8657

Close: 0.8656

Mid: 0.8637

5

Open: 0.8656

Close: 0.8667

Mid: 0.8667

6

Open: 0.8667

Close: 0.8581

Mid: 0.8618

7

Open: 0.8580

Close: 0.8576

Mid: 0.8565

8

Open: 0.8578

Close: 0.8574

Mid: 0.8576

9

Open: 0.8574

Close: 0.8569

Mid: 0.8562

10

Open: 0.8570

Close: 0.8570

Mid: 0.8567

11

Open: 0.8569

Close: 0.8530

Mid: 0.8542

12

Open: 0.8532

Close: 0.8561

Mid: 0.8532

13

Open: 0.8560

Close: 0.8585

Mid: 0.8574

14

Open: 0.8582

Close: 0.8552

Mid: 0.8541

15

Open: 0.8552

Close: 0.8541

Mid: 0.8547

16

Open: 0.8541

Close: 0.8539

Mid: 0.8555

17

Open: 0.8538

Close: 0.8507

Mid: 0.8527

18

Open: 0.8507

Close: 0.8462

Mid: 0.8467

19

Open: 0.8463

Close: 0.8481

Mid: 0.8489

20

Open: 0.8483

Close: 0.8439

Mid: 0.8462

21

Open: 0.8440

Close: 0.8455

Mid: 0.8433

22

Open: 0.8464

Close: 0.8464

Mid: 0.8460

23

Open: 0.8464

Close: 0.8444

Mid: 0.8457

24

Open: 0.8445

Close: 0.8464

Mid: 0.8454

25

Open: 0.8466

Close: 0.8442

Mid: 0.8419

26

Open: 0.8439

Close: 0.8431

Mid: 0.8417

27

Open: 0.8432

Close: 0.8391

Mid: 0.8390

28

Open: 0.8392

Close: 0.8353

Mid: 0.8332

29

Open: 0.8353

Close: 0.8359

Mid: 0.8356

30

Open: 0.8399

Close: 0.8360

Mid: 0.8377

31

Open: 0.8360

Close: 0.8365

Mid: 0.8346

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.8365

Close: 0.8422

Mid: 0.8383

2

Open: 0.8422

Close: 0.8389

Mid: 0.8414

3

Open: 0.8388

Close: 0.8453

Mid: 0.8435

4

Open: 0.8452

Close: 0.8437

Mid: 0.8396

5

Open: 0.8437

Close: 0.8442

Mid: 0.8440

6

Open: 0.8442

Close: 0.8437

Mid: 0.8442

7

Open: 0.8437

Close: 0.8409

Mid: 0.8405

8

Open: 0.8407

Close: 0.8450

Mid: 0.8432

9

Open: 0.8450

Close: 0.8467

Mid: 0.8464

10

Open: 0.8467

Close: 0.8488

Mid: 0.8481

11

Open: 0.8488

Close: 0.8408

Mid: 0.8376

12

Open: 0.8475

Close: 0.8478

Mid: 0.8443

13

Open: 0.8478

Close: 0.8458

Mid: 0.8465

14

Open: 0.8457

Close: 0.8424

Mid: 0.8405

15

Open: 0.8423

Close: 0.8452

Mid: 0.8428

16

Open: 0.8449

Close: 0.8482

Mid: 0.8449

17

Open: 0.8482

Close: 0.8502

Mid: 0.8510

18

Open: 0.8502

Close: 0.8542

Mid: 0.8515

19

Open: 0.8542

Close: 0.8542

Mid: 0.8545

20

Open: 0.8542

Close: 0.8533

Mid: 0.8526

21

Open: 0.8533

Close: 0.8542

Mid: 0.8547

22

Open: 0.8543

Close: 0.8609

Mid: 0.8564

23

Open: 0.8607

Close: 0.8624

Mid: 0.8614

24

Open: 0.8623

Close: 0.8567

Mid: 0.8565

25

Open: 0.8566

Close: 0.8501

Mid: 0.8520

26

Open: 0.8578

Close: 0.8623

Mid: 0.8562

27

Open: 0.8623

Close: 0.8538

Mid: 0.8548

28

Open: 0.8534

Close: 0.8572

Mid: 0.8564

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.8572

Close: 0.8610

Mid: 0.8579

2

Open: 0.8611

Close: 0.8577

Mid: 0.8596

3

Open: 0.8578

Close: 0.8628

Mid: 0.8581

4

Open: 0.8628

Close: 0.8712

Mid: 0.8610

5

Open: 0.8742

Close: 0.8742

Mid: 0.8727

6

Open: 0.8742

Close: 0.8740

Mid: 0.8728

7

Open: 0.8741

Close: 0.8753

Mid: 0.8758

8

Open: 0.8752

Close: 0.8771

Mid: 0.8772

9

Open: 0.8771

Close: 0.8753

Mid: 0.8773

10

Open: 0.8752

Close: 0.8770

Mid: 0.8742

11

Open: 0.8769

Close: 0.8681

Mid: 0.8705

12

Open: 0.8680

Close: 0.8680

Mid: 0.8681

13

Open: 0.8680

Close: 0.8677

Mid: 0.8659

14

Open: 0.8676

Close: 0.8653

Mid: 0.8666

15

Open: 0.8653

Close: 0.8634

Mid: 0.8634

16

Open: 0.8634

Close: 0.8664

Mid: 0.8645

17

Open: 0.8666

Close: 0.8704

Mid: 0.8681

18

Open: 0.8706

Close: 0.8709

Mid: 0.8679

19

Open: 0.8709

Close: 0.8709

Mid: 0.8709

20

Open: 0.8709

Close: 0.8696

Mid: 0.8675

21

Open: 0.8696

Close: 0.8659

Mid: 0.8684

22

Open: 0.8660

Close: 0.8763

Mid: 0.8710

23

Open: 0.8763

Close: 0.8760

Mid: 0.8758

24

Open: 0.8761

Close: 0.8721

Mid: 0.8727

25

Open: 0.8720

Close: 0.8695

Mid: 0.8654

26

Open: 0.8696

Close: 0.8680

Mid: 0.8692

27

Open: 0.8707

Close: 0.8688

Mid: 0.8705

28

Open: 0.8687

Close: 0.8646

Mid: 0.8700

29

Open: 0.8646

Close: 0.8676

Mid: 0.8631

30

Open: 0.8677

Close: 0.8699

Mid: 0.8705

31

Open: 0.8700

Close: 0.8666

Mid: 0.8692

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.8663

Close: 0.8675

Mid: 0.8660

2

Open: 0.8668

Close: 0.8669

Mid: 0.8672

3

Open: 0.8669

Close: 0.8653

Mid: 0.8679

4

Open: 0.8654

Close: 0.8673

Mid: 0.8672

5

Open: 0.8672

Close: 0.8674

Mid: 0.8666

6

Open: 0.8675

Close: 0.8688

Mid: 0.8688

7

Open: 0.8683

Close: 0.8667

Mid: 0.8681

8

Open: 0.8666

Close: 0.8616

Mid: 0.8607

9

Open: 0.8617

Close: 0.8617

Mid: 0.8617

10

Open: 0.8617

Close: 0.8596

Mid: 0.8592

11

Open: 0.8597

Close: 0.8617

Mid: 0.8613

12

Open: 0.8619

Close: 0.8663

Mid: 0.8648

13

Open: 0.8666

Close: 0.8546

Mid: 0.8612

14

Open: 0.8548

Close: 0.8553

Mid: 0.8504

15

Open: 0.8572

Close: 0.8531

Mid: 0.8530

16

Open: 0.8510

Close: 0.8510

Mid: 0.8521

17

Open: 0.8510

Close: 0.8528

Mid: 0.8551

18

Open: 0.8528

Close: 0.8488

Mid: 0.8480

19

Open: 0.8485

Close: 0.8507

Mid: 0.8494

20

Open: 0.8502

Close: 0.8470

Mid: 0.8499

21

Open: 0.8470

Close: 0.8464

Mid: 0.8470

22

Open: 0.8465

Close: 0.8448

Mid: 0.8394

23

Open: 0.8438

Close: 0.8469

Mid: 0.8454

24

Open: 0.8469

Close: 0.8425

Mid: 0.8482

25

Open: 0.8426

Close: 0.8429

Mid: 0.8409

26

Open: 0.8429

Close: 0.8419

Mid: 0.8430

27

Open: 0.8420

Close: 0.8383

Mid: 0.8417

28

Open: 0.8382

Close: 0.8314

Mid: 0.8313

29

Open: 0.8316

Close: 0.8239

Mid: 0.8308

30

Open: 0.8297

Close: 0.8297

Mid: 0.8268

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.8297

Close: 0.8300

Mid: 0.8297

2

Open: 0.8299

Close: 0.8292

Mid: 0.8278

3

Open: 0.8294

Close: 0.8259

Mid: 0.8250

4

Open: 0.8255

Close: 0.8342

Mid: 0.8290

5

Open: 0.8342

Close: 0.8248

Mid: 0.8308

6

Open: 0.8249

Close: 0.8315

Mid: 0.8203

7

Open: 0.8266

Close: 0.8266

Mid: 0.8291

8

Open: 0.8266

Close: 0.8253

Mid: 0.8293

9

Open: 0.8251

Close: 0.8224

Mid: 0.8225

10

Open: 0.8224

Close: 0.8194

Mid: 0.8201

11

Open: 0.8192

Close: 0.8166

Mid: 0.8187

12

Open: 0.8166

Close: 0.8134

Mid: 0.8139

13

Open: 0.8135

Close: 0.8093

Mid: 0.8085

14

Open: 0.8116

Close: 0.8116

Mid: 0.8105

15

Open: 0.8116

Close: 0.8118

Mid: 0.8104

16

Open: 0.8120

Close: 0.8111

Mid: 0.8091

17

Open: 0.8108

Close: 0.8145

Mid: 0.8137

18

Open: 0.8145

Close: 0.8109

Mid: 0.8139

19

Open: 0.8108

Close: 0.8180

Mid: 0.8158

20

Open: 0.8181

Close: 0.8088

Mid: 0.8087

21

Open: 0.8218

Close: 0.8218

Mid: 0.8153

22

Open: 0.8218

Close: 0.8229

Mid: 0.8192

23

Open: 0.8228

Close: 0.8244

Mid: 0.8261

24

Open: 0.8241

Close: 0.8266

Mid: 0.8238

25

Open: 0.8265

Close: 0.8306

Mid: 0.8310

26

Open: 0.8307

Close: 0.8279

Mid: 0.8277

27

Open: 0.8279

Close: 0.8219

Mid: 0.8249

28

Open: 0.8330

Close: 0.8330

Mid: 0.8275

29

Open: 0.8330

Close: 0.8316

Mid: 0.8296

30

Open: 0.8314

Close: 0.8300

Mid: 0.8296

31

Open: 0.8299

Close: 0.8238

Mid: 0.8256

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.8238

Close: 0.8205

Mid: 0.8219

2

Open: 0.8208

Close: 0.8245

Mid: 0.8235

3

Open: 0.8246

Close: 0.8196

Mid: 0.8198

4

Open: 0.8204

Close: 0.8230

Mid: 0.8213

5

Open: 0.8230

Close: 0.8192

Mid: 0.8244

6

Open: 0.8190

Close: 0.8159

Mid: 0.8183

7

Open: 0.8158

Close: 0.8124

Mid: 0.8130

8

Open: 0.8125

Close: 0.8090

Mid: 0.8081

9

Open: 0.8087

Close: 0.8111

Mid: 0.8103

10

Open: 0.8112

Close: 0.8132

Mid: 0.8075

11

Open: 0.8130

Close: 0.8120

Mid: 0.8126

12

Open: 0.8120

Close: 0.8109

Mid: 0.8119

13

Open: 0.8109

Close: 0.8088

Mid: 0.8095

14

Open: 0.8086

Close: 0.8061

Mid: 0.8057

15

Open: 0.8059

Close: 0.8099

Mid: 0.8103

16

Open: 0.8099

Close: 0.8241

Mid: 0.8154

17

Open: 0.8239

Close: 0.8066

Mid: 0.8100

18

Open: 0.8066

Close: 0.8260

Mid: 0.8127

19

Open: 0.8355

Close: 0.8224

Mid: 0.8265

20

Open: 0.8223

Close: 0.8226

Mid: 0.8235

21

Open: 0.8225

Close: 0.8164

Mid: 0.8189

22

Open: 0.8168

Close: 0.8133

Mid: 0.8127

23

Open: 0.8129

Close: 0.8163

Mid: 0.8131

24

Open: 0.8163

Close: 0.8135

Mid: 0.8135

25

Open: 0.8134

Close: 0.8135

Mid: 0.8135

26

Open: 0.8135

Close: 0.8143

Mid: 0.8168

27

Open: 0.8144

Close: 0.8100

Mid: 0.8124

28

Open: 0.8097

Close: 0.8028

Mid: 0.8051

29

Open: 0.8027

Close: 0.8020

Mid: 0.8012

30

Open: 0.8019

Close: 0.8034

Mid: 0.8021

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.8032

Close: 0.8015

Mid: 0.7946

2

Open: 0.7996

Close: 0.7996

Mid: 0.8006

3

Open: 0.7996

Close: 0.8001

Mid: 0.8011

4

Open: 0.8001

Close: 0.7992

Mid: 0.7996

5

Open: 0.7989

Close: 0.8036

Mid: 0.7894

6

Open: 0.8036

Close: 0.8018

Mid: 0.8037

7

Open: 0.8017

Close: 0.8013

Mid: 0.8026

8

Open: 0.8013

Close: 0.7971

Mid: 0.7941

9

Open: 0.8015

Close: 0.8014

Mid: 0.7993

10

Open: 0.8014

Close: 0.8009

Mid: 0.8031

11

Open: 0.8009

Close: 0.7953

Mid: 0.7964

12

Open: 0.7955

Close: 0.7979

Mid: 0.7968

13

Open: 0.7977

Close: 0.7941

Mid: 0.7962

14

Open: 0.7942

Close: 0.8036

Mid: 0.7999

15

Open: 0.8038

Close: 0.8023

Mid: 0.7974

16

Open: 0.8016

Close: 0.8031

Mid: 0.8024

17

Open: 0.8031

Close: 0.8052

Mid: 0.8023

18

Open: 0.8051

Close: 0.7987

Mid: 0.8007

19

Open: 0.7985

Close: 0.8023

Mid: 0.8004

20

Open: 0.8023

Close: 0.8020

Mid: 0.8025

21

Open: 0.8018

Close: 0.8042

Mid: 0.7859

22

Open: 0.8044

Close: 0.8067

Mid: 0.8054

23

Open: 0.8067

Close: 0.8063

Mid: 0.8037

24

Open: 0.8063

Close: 0.8059

Mid: 0.8097

25

Open: 0.8056

Close: 0.8042

Mid: 0.8051

26

Open: 0.8042

Close: 0.8035

Mid: 0.8031

27

Open: 0.8034

Close: 0.8023

Mid: 0.8032

28

Open: 0.8027

Close: 0.8063

Mid: 0.8048

29

Open: 0.8061

Close: 0.8061

Mid: 0.8039

30

Open: 0.8061

Close: 0.8061

Mid: 0.8054

31

Open: 0.8061

Close: 0.8046

Mid: 0.8050

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.8047

Close: 0.8132

Mid: 0.8106

2

Open: 0.8132

Close: 0.8018

Mid: 0.8062

3

Open: 0.8018

Close: 0.8056

Mid: 0.8042

4

Open: 0.8057

Close: 0.8104

Mid: 0.8087

5

Open: 0.8103

Close: 0.8052

Mid: 0.8082

6

Open: 0.8068

Close: 0.8077

Mid: 0.8065

7

Open: 0.8077

Close: 0.8076

Mid: 0.8096

8

Open: 0.8077

Close: 0.8082

Mid: 0.8048

9

Open: 0.8083

Close: 0.8098

Mid: 0.8090

10

Open: 0.8099

Close: 0.8184

Mid: 0.8163

11

Open: 0.8183

Close: 0.8209

Mid: 0.8198

12

Open: 0.8210

Close: 0.8244

Mid: 0.8192

13

Open: 0.8247

Close: 0.8247

Mid: 0.8246

14

Open: 0.8247

Close: 0.8242

Mid: 0.8253

15

Open: 0.8242

Close: 0.8207

Mid: 0.8233

16

Open: 0.8211

Close: 0.8147

Mid: 0.8175

17

Open: 0.8147

Close: 0.8110

Mid: 0.8146

18

Open: 0.8107

Close: 0.8080

Mid: 0.8098

19

Open: 0.8085

Close: 0.8020

Mid: 0.8060

20

Open: 0.8023

Close: 0.8029

Mid: 0.8025

21

Open: 0.8029

Close: 0.8029

Mid: 0.8063

22

Open: 0.8027

Close: 0.8057

Mid: 0.8038

23

Open: 0.8060

Close: 0.8042

Mid: 0.8045

24

Open: 0.8043

Close: 0.8017

Mid: 0.8033

25

Open: 0.8017

Close: 0.8043

Mid: 0.8045

26

Open: 0.8044

Close: 0.8012

Mid: 0.7915

27

Open: 0.7994

Close: 0.8023

Mid: 0.8008

28

Open: 0.8023

Close: 0.7984

Mid: 0.8011

29

Open: 0.7979

Close: 0.8004

Mid: 0.7988

30

Open: 0.8005

Close: 0.8026

Mid: 0.8024

31

Open: 0.8024

Close: 0.8031

Mid: 0.8034

September - 2022

SunMonTueWedThuFriSat
1

Open: 0.8032

Close: 0.8001

Mid: 0.8020

2

Open: 0.8000

Close: 0.7985

Mid: 0.7959

3

Open: 0.8037

Close: 0.8037

Mid: 0.8011

4

Open: 0.8089

Close: 0.7997

Mid: 0.7992

5

Open: 0.7997

Close: 0.8016

Mid: 0.8013

6

Open: 0.8014

Close: 0.7936

Mid: 0.7990

7

Open: 0.7937

Close: 0.7960

Mid: 0.7924

8

Open: 0.7960

Close: 0.7940

Mid: 0.7936

9

Open: 0.7940

Close: 0.7881

Mid: 0.7916

10

Open: 0.7880

Close: 0.7901

Mid: 0.7925

11

Open: 0.7901

Close: 0.7961

Mid: 0.7918

12

Open: 0.7960

Close: 0.7979

Mid: 0.7974

13

Open: 0.7976

Close: 0.7905

Mid: 0.7928

14

Open: 0.7904

Close: 0.7923

Mid: 0.7903

15

Open: 0.7920

Close: 0.7893

Mid: 0.7902

16

Open: 0.7891

Close: 0.7960

Mid: 0.7894

17

Open: 0.7958

Close: 0.7972

Mid: 0.7965

18

Open: 0.7972

Close: 0.7949

Mid: 0.7961

19

Open: 0.7947

Close: 0.7900

Mid: 0.7903

20

Open: 0.7899

Close: 0.7887

Mid: 0.7877

21

Open: 0.7889

Close: 0.7856

Mid: 0.7877

22

Open: 0.7859

Close: 0.7876

Mid: 0.7887

23

Open: 0.7879

Close: 0.7772

Mid: 0.7788

24

Open: 0.7848

Close: 0.7898

Mid: 0.7835

25

Open: 0.7898

Close: 0.7796

Mid: 0.7863

26

Open: 0.7797

Close: 0.7768

Mid: 0.7771

27

Open: 0.7767

Close: 0.7729

Mid: 0.7772

28

Open: 0.7727

Close: 0.7793

Mid: 0.7731

29

Open: 0.7792

Close: 0.7853

Mid: 0.7820

30

Open: 0.7851

Close: 0.7637

Mid: 0.7787

October - 2022

SunMonTueWedThuFriSat
1

Open: 0.7757

Close: 0.7757

Mid: 0.7697

2

Open: 0.7757

Close: 0.7747

Mid: 0.7738

3

Open: 0.7748

Close: 0.7794

Mid: 0.7765

4

Open: 0.7794

Close: 0.7747

Mid: 0.7759

5

Open: 0.7748

Close: 0.7855

Mid: 0.7780

6

Open: 0.7855

Close: 0.7779

Mid: 0.7809

7

Open: 0.7778

Close: 0.7697

Mid: 0.7602

8

Open: 0.7707

Close: 0.7733

Mid: 0.7715

9

Open: 0.7733

Close: 0.7700

Mid: 0.7713

10

Open: 0.7701

Close: 0.7674

Mid: 0.7675

11

Open: 0.7674

Close: 0.7701

Mid: 0.7616

12

Open: 0.7700

Close: 0.7753

Mid: 0.7722

13

Open: 0.7751

Close: 0.7762

Mid: 0.7733

14

Open: 0.7756

Close: 0.7610

Mid: 0.7700

15

Open: 0.7756

Close: 0.7756

Mid: 0.7683

16

Open: 0.7756

Close: 0.7727

Mid: 0.7685

17

Open: 0.7726

Close: 0.7757

Mid: 0.7734

18

Open: 0.7761

Close: 0.7817

Mid: 0.7794

19

Open: 0.7815

Close: 0.7797

Mid: 0.7822

20

Open: 0.7798

Close: 0.7810

Mid: 0.7755

21

Open: 0.7811

Close: 0.7861

Mid: 0.7737

22

Open: 0.7861

Close: 0.7825

Mid: 0.7843

23

Open: 0.7825

Close: 0.7866

Mid: 0.7912

24

Open: 0.7863

Close: 0.7814

Mid: 0.7817

25

Open: 0.7812

Close: 0.7822

Mid: 0.7834

26

Open: 0.7819

Close: 0.7914

Mid: 0.7875

27

Open: 0.7915

Close: 0.7904

Mid: 0.7884

28

Open: 0.7905

Close: 0.7899

Mid: 0.7908

29

Open: 0.7899

Close: 0.7899

Mid: 0.7871

30

Open: 0.7899

Close: 0.7895

Mid: 0.7896

31

Open: 0.7898

Close: 0.7929

Mid: 0.7900

November - 2022

SunMonTueWedThuFriSat
1

Open: 0.7927

Close: 0.7962

Mid: 0.7954

2

Open: 0.7965

Close: 0.7971

Mid: 0.7985

3

Open: 0.7973

Close: 0.7926

Mid: 0.7947

4

Open: 0.7927

Close: 0.7933

Mid: 0.7910

5

Open: 0.7932

Close: 0.7992

Mid: 0.7969

6

Open: 0.7992

Close: 0.7964

Mid: 0.7947

7

Open: 0.7964

Close: 0.8014

Mid: 0.8001

8

Open: 0.8013

Close: 0.7998

Mid: 0.8004

9

Open: 0.7997

Close: 0.7961

Mid: 0.7964

10

Open: 0.7963

Close: 0.8022

Mid: 0.7969

11

Open: 0.8021

Close: 0.8102

Mid: 0.7900

12

Open: 0.8104

Close: 0.8118

Mid: 0.8110

13

Open: 0.8118

Close: 0.8098

Mid: 0.8121

14

Open: 0.8117

Close: 0.8115

Mid: 0.8097

15

Open: 0.8117

Close: 0.8183

Mid: 0.8131

16

Open: 0.8184

Close: 0.8202

Mid: 0.8192

17

Open: 0.8200

Close: 0.8163

Mid: 0.8154

18

Open: 0.8165

Close: 0.8184

Mid: 0.8142

19

Open: 0.8184

Close: 0.8178

Mid: 0.8180

20

Open: 0.8178

Close: 0.8249

Mid: 0.8244

21

Open: 0.8247

Close: 0.8200

Mid: 0.8151

22

Open: 0.8201

Close: 0.8227

Mid: 0.8228

23

Open: 0.8226

Close: 0.8342

Mid: 0.8307

24

Open: 0.8343

Close: 0.8346

Mid: 0.8341

25

Open: 0.8346

Close: 0.8333

Mid: 0.8339

26

Open: 0.8333

Close: 0.8333

Mid: 0.8333

27

Open: 0.8333

Close: 0.8337

Mid: 0.8362

28

Open: 0.8336

Close: 0.8314

Mid: 0.8314

29

Open: 0.8315

Close: 0.8416

Mid: 0.8404

30

Open: 0.8415

Close: 0.8469

Mid: 0.8394

December - 2022

SunMonTueWedThuFriSat
1

Open: 0.8469

Close: 0.8558

Mid: 0.8525

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.