Best New Zealand Dollar / Canadian Dollar Exchange Rate Today: 0.8257

Live rate: 1 NZD = 0.8257 CAD (+0.01%)

Inverted: 1 CAD = 1.2111 NZD
Last Updated: Wednesday, 18 June 2025 23:46:31 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	0.8257	0	0.8174	Set Alert
	0.8228 (indicative)	0	0.8228	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.8199 (indicative)	0	0.8199	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.8183	0	0.8183	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.8026 (upper range)	Variable	0.8026	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.7968 (lower range)	Variable	0.7968	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.7885	0	0.7885	International Payments and Transfers

NZD/CAD Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NZD/CAD exchange rate history pages for the year 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8095

Close: 0.8050

Mid: 0.8079

Open: 0.8060

Close: 0.8057

Mid: 0.8069

Open: 0.8057

Close: 0.8111

Mid: 0.8087

Open: 0.8115

Close: 0.8087

Mid: 0.8105

Open: 0.8088

Close: 0.8096

Mid: 0.8109

Open: 0.8096

Close: 0.8063

Mid: 0.8073

Open: 0.8063

Close: 0.8060

Mid: 0.8045

Open: 0.8060

Close: 0.8018

Mid: 0.8032

Open: 0.8026

Close: 0.8028

Mid: 0.8009

Open: 0.8028

Close: 0.8041

Mid: 0.8046

Open: 0.8041

Close: 0.8052

Mid: 0.8056

Open: 0.8052

Close: 0.8071

Mid: 0.8065

Open: 0.8071

Close: 0.8060

Mid: 0.8060

Open: 0.8090

Close: 0.8116

Mid: 0.8101

Open: 0.8115

Close: 0.8135

Mid: 0.8146

Open: 0.8135

Close: 0.8146

Mid: 0.8126

Open: 0.8146

Close: 0.8163

Mid: 0.8156

Open: 0.8163

Close: 0.8173

Mid: 0.8191

Open: 0.8196

Close: 0.8182

Mid: 0.8184

Open: 0.8182

Close: 0.8160

Mid: 0.8156

Open: 0.8160

Close: 0.8159

Mid: 0.8158

Open: 0.8159

Close: 0.8167

Mid: 0.8179

Open: 0.8166

Close: 0.8191

Mid: 0.8171

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.8224 Close: 0.8122 Mid: 0.8177	4 Open: 0.8122 Close: 0.8095 Mid: 0.8095	5 Open: 0.8094 Close: 0.8141 Mid: 0.8123	6 Open: 0.8141 Close: 0.8120 Mid: 0.8125	7 Open: 0.8120 Close: 0.8089 Mid: 0.8117	8
9	10 Open: 0.8090 Close: 0.8076 Mid: 0.8099	11 Open: 0.8076 Close: 0.8077 Mid: 0.8088	12 Open: 0.8077 Close: 0.8073 Mid: 0.8069	13 Open: 0.8073 Close: 0.8058 Mid: 0.8062	14 Open: 0.8058 Close: 0.8127 Mid: 0.8093	15
16	17 Open: 0.8110 Close: 0.8136 Mid: 0.8139	18 Open: 0.8136 Close: 0.8098 Mid: 0.8109	19 Open: 0.8098 Close: 0.8121 Mid: 0.8097	20 Open: 0.8121 Close: 0.8169 Mid: 0.8144	21 Open: 0.8169 Close: 0.8169 Mid: 0.8167	22
23	24 Open: 0.8151 Close: 0.8175 Mid: 0.8168	25 Open: 0.8175 Close: 0.8196 Mid: 0.8177	26 Open: 0.8196 Close: 0.8166 Mid: 0.8188	27 Open: 0.8166 Close: 0.8130 Mid: 0.8154	28 Open: 0.8130 Close: 0.8099 Mid: 0.8098

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.8089 Close: 0.8135 Mid: 0.8118	4 Open: 0.8135 Close: 0.8154 Mid: 0.8147	5 Open: 0.8154 Close: 0.8212 Mid: 0.8184	6 Open: 0.8212 Close: 0.8199 Mid: 0.8211	7 Open: 0.8199 Close: 0.8205 Mid: 0.8209	8
9	10 Open: 0.8198 Close: 0.8229 Mid: 0.8235	11 Open: 0.8229 Close: 0.8252 Mid: 0.8248	12 Open: 0.8252 Close: 0.8234 Mid: 0.8235	13 Open: 0.8233 Close: 0.8227 Mid: 0.8227	14 Open: 0.8227 Close: 0.8259 Mid: 0.8244	15
16	17 Open: 0.8245 Close: 0.8317 Mid: 0.8294	18 Open: 0.8317 Close: 0.8323 Mid: 0.8315	19 Open: 0.8323 Close: 0.8329 Mid: 0.8307	20 Open: 0.8329 Close: 0.8248 Mid: 0.8279	21 Open: 0.8248 Close: 0.8227 Mid: 0.8242	22
23	24 Open: 0.8233 Close: 0.8202 Mid: 0.8214	25 Open: 0.8201 Close: 0.8186 Mid: 0.8203	26 Open: 0.8186 Close: 0.8173 Mid: 0.8184	27 Open: 0.8174 Close: 0.8211 Mid: 0.8207	28 Open: 0.8211 Close: 0.8183 Mid: 0.8194	29
30	31 Open: 0.8178 Close: 0.8170 Mid: 0.8163

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8170

Close: 0.8153

Mid: 0.8159

Open: 0.8153

Close: 0.8183

Mid: 0.8208

Open: 0.8183

Close: 0.8168

Mid: 0.8175

Open: 0.8168

Close: 0.7961

Mid: 0.8044

Open: 0.7949

Close: 0.7894

Mid: 0.7914

Open: 0.7894

Close: 0.7894

Mid: 0.7918

Open: 0.7894

Close: 0.7949

Mid: 0.7903

Open: 0.7949

Close: 0.8026

Mid: 0.8002

Open: 0.8025

Close: 0.8078

Mid: 0.8067

Open: 0.8087

Close: 0.8154

Mid: 0.8125

Open: 0.8154

Close: 0.8235

Mid: 0.8221

Open: 0.8236

Close: 0.8223

Mid: 0.8227

Open: 0.8223

Close: 0.8268

Mid: 0.8230

Open: 0.8268

Close: 0.8268

Mid: 0.8268

Open: 0.8196

Close: 0.8306

Mid: 0.8258

Open: 0.8306

Close: 0.8239

Mid: 0.8283

Open: 0.8239

Close: 0.8253

Mid: 0.8268

Open: 0.8253

Close: 0.8310

Mid: 0.8279

Open: 0.8309

Close: 0.8260

Mid: 0.8285

Open: 0.8268

Close: 0.8269

Mid: 0.8265

Open: 0.8269

Close: 0.8204

Mid: 0.8238

Open: 0.8205

Close: 0.8188

Mid: 0.8195

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 0.8188 Close: 0.8183 Mid: 0.8186	2 Open: 0.8182 Close: 0.8217 Mid: 0.8204	3
4	5 Open: 0.8202 Close: 0.8249 Mid: 0.8241	6 Open: 0.8249 Close: 0.8276 Mid: 0.8261	7 Open: 0.8276 Close: 0.8221 Mid: 0.8262	8 Open: 0.8222 Close: 0.8223 Mid: 0.8231	9 Open: 0.8223 Close: 0.8237 Mid: 0.8219	10
11	12 Open: 0.8247 Close: 0.8182 Mid: 0.8218	13 Open: 0.8182 Close: 0.8275 Mid: 0.8237	14 Open: 0.8275 Close: 0.8248 Mid: 0.8273	15 Open: 0.8248 Close: 0.8204 Mid: 0.8237	16 Open: 0.8204 Close: 0.8215 Mid: 0.8213	17
18	19 Open: 0.8222 Close: 0.8274 Mid: 0.8237	20 Open: 0.8274 Close: 0.8246 Mid: 0.8247	21 Open: 0.8246 Close: 0.8232 Mid: 0.8251	22 Open: 0.8232 Close: 0.8174 Mid: 0.8215	23 Open: 0.8174 Close: 0.8221 Mid: 0.8208	24
25	26 Open: 0.8198 Close: 0.8241 Mid: 0.8235	27 Open: 0.8241 Close: 0.8215 Mid: 0.8220	28 Open: 0.8215 Close: 0.8257 Mid: 0.8224	29 Open: 0.8257 Close: 0.8242 Mid: 0.8240	30 Open: 0.8242 Close: 0.8195 Mid: 0.8218	31

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"