Best New Zealand Dollar / Canadian Dollar Exchange Rate Today: 0.8578
Compare international payments, cash buys, travel money.
Live rate: 1 NZD = 0.8578 CAD
Inverted: 1 CAD = 1.1658 NZD
| Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
|
Live Market Rate |
0.8578 |
 Set Alert
|
||||
|
0.8552 | 0 | 0.8552 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
0.8518 | 0 | 0.8518 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
0.8501 | 0 | 0.8501 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
0.8338 | Variable | 0.8338 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
0.8278 | Variable | 0.8278 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
0.8449 | 0 | 0.8449 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
NZD/CAD Live Chart and Data
|
«
|
»
|
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8642 Close: 0.8636 Mid: 0.8639 | ||||||
2 Open: 0.8636 Close: 0.8659 Mid: 0.8656 | 3 Open: 0.8659 Close: 0.8655 Mid: 0.8625 | 4 Open: 0.8657 Close: 0.8656 Mid: 0.8637 | 5 Open: 0.8656 Close: 0.8667 Mid: 0.8667 | 6 Open: 0.8667 Close: 0.8581 Mid: 0.8618 | 7 Open: 0.8580 Close: 0.8576 Mid: 0.8565 | 8 Open: 0.8578 Close: 0.8574 Mid: 0.8576 |
9 Open: 0.8574 Close: 0.8569 Mid: 0.8562 | 10 Open: 0.8570 Close: 0.8570 Mid: 0.8567 | 11 Open: 0.8569 Close: 0.8530 Mid: 0.8542 | 12 Open: 0.8532 Close: 0.8561 Mid: 0.8532 | 13 Open: 0.8560 Close: 0.8585 Mid: 0.8574 | 14 Open: 0.8582 Close: 0.8552 Mid: 0.8541 | 15 Open: 0.8552 Close: 0.8541 Mid: 0.8547 |
16 Open: 0.8541 Close: 0.8539 Mid: 0.8555 | 17 Open: 0.8538 Close: 0.8507 Mid: 0.8527 | 18 Open: 0.8507 Close: 0.8462 Mid: 0.8467 | 19 Open: 0.8463 Close: 0.8481 Mid: 0.8489 | 20 Open: 0.8483 Close: 0.8439 Mid: 0.8462 | 21 Open: 0.8440 Close: 0.8455 Mid: 0.8433 | 22 Open: 0.8464 Close: 0.8464 Mid: 0.8460 |
23 Open: 0.8464 Close: 0.8444 Mid: 0.8457 | 24 Open: 0.8445 Close: 0.8464 Mid: 0.8454 | 25 Open: 0.8466 Close: 0.8442 Mid: 0.8419 | 26 Open: 0.8439 Close: 0.8431 Mid: 0.8417 | 27 Open: 0.8432 Close: 0.8391 Mid: 0.8390 | 28 Open: 0.8392 Close: 0.8353 Mid: 0.8332 | 29 Open: 0.8353 Close: 0.8359 Mid: 0.8356 |
30 Open: 0.8399 Close: 0.8360 Mid: 0.8377 | 31 Open: 0.8360 Close: 0.8365 Mid: 0.8346 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8365 Close: 0.8422 Mid: 0.8383 | 2 Open: 0.8422 Close: 0.8389 Mid: 0.8414 | 3 Open: 0.8388 Close: 0.8453 Mid: 0.8435 | 4 Open: 0.8452 Close: 0.8437 Mid: 0.8396 | 5 Open: 0.8437 Close: 0.8442 Mid: 0.8440 | ||
6 Open: 0.8442 Close: 0.8437 Mid: 0.8442 | 7 Open: 0.8437 Close: 0.8409 Mid: 0.8405 | 8 Open: 0.8407 Close: 0.8450 Mid: 0.8432 | 9 Open: 0.8450 Close: 0.8467 Mid: 0.8464 | 10 Open: 0.8467 Close: 0.8488 Mid: 0.8481 | 11 Open: 0.8488 Close: 0.8408 Mid: 0.8376 | 12 Open: 0.8475 Close: 0.8478 Mid: 0.8443 |
13 Open: 0.8478 Close: 0.8458 Mid: 0.8465 | 14 Open: 0.8457 Close: 0.8424 Mid: 0.8405 | 15 Open: 0.8423 Close: 0.8452 Mid: 0.8428 | 16 Open: 0.8449 Close: 0.8482 Mid: 0.8449 | 17 Open: 0.8482 Close: 0.8502 Mid: 0.8510 | 18 Open: 0.8502 Close: 0.8542 Mid: 0.8515 | 19 Open: 0.8542 Close: 0.8542 Mid: 0.8545 |
20 Open: 0.8542 Close: 0.8533 Mid: 0.8526 | 21 Open: 0.8533 Close: 0.8542 Mid: 0.8547 | 22 Open: 0.8543 Close: 0.8609 Mid: 0.8564 | 23 Open: 0.8607 Close: 0.8624 Mid: 0.8614 | 24 Open: 0.8623 Close: 0.8567 Mid: 0.8565 | 25 Open: 0.8566 Close: 0.8501 Mid: 0.8520 | 26 Open: 0.8578 Close: 0.8623 Mid: 0.8562 |
27 Open: 0.8623 Close: 0.8538 Mid: 0.8548 | 28 Open: 0.8534 Close: 0.8572 Mid: 0.8564 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8572 Close: 0.8610 Mid: 0.8579 | 2 Open: 0.8611 Close: 0.8577 Mid: 0.8596 | 3 Open: 0.8578 Close: 0.8628 Mid: 0.8581 | 4 Open: 0.8628 Close: 0.8712 Mid: 0.8610 | 5 Open: 0.8742 Close: 0.8742 Mid: 0.8727 | ||
6 Open: 0.8742 Close: 0.8740 Mid: 0.8728 | 7 Open: 0.8741 Close: 0.8753 Mid: 0.8758 | 8 Open: 0.8752 Close: 0.8771 Mid: 0.8772 | 9 Open: 0.8771 Close: 0.8753 Mid: 0.8773 | 10 Open: 0.8752 Close: 0.8770 Mid: 0.8742 | 11 Open: 0.8769 Close: 0.8681 Mid: 0.8705 | 12 Open: 0.8680 Close: 0.8680 Mid: 0.8681 |
13 Open: 0.8680 Close: 0.8677 Mid: 0.8659 | 14 Open: 0.8676 Close: 0.8653 Mid: 0.8666 | 15 Open: 0.8653 Close: 0.8634 Mid: 0.8634 | 16 Open: 0.8634 Close: 0.8664 Mid: 0.8645 | 17 Open: 0.8666 Close: 0.8704 Mid: 0.8681 | 18 Open: 0.8706 Close: 0.8709 Mid: 0.8679 | 19 Open: 0.8709 Close: 0.8709 Mid: 0.8709 |
20 Open: 0.8709 Close: 0.8696 Mid: 0.8675 | 21 Open: 0.8696 Close: 0.8659 Mid: 0.8684 | 22 Open: 0.8660 Close: 0.8763 Mid: 0.8710 | 23 Open: 0.8763 Close: 0.8760 Mid: 0.8758 | 24 Open: 0.8761 Close: 0.8721 Mid: 0.8727 | 25 Open: 0.8720 Close: 0.8695 Mid: 0.8654 | 26 Open: 0.8696 Close: 0.8680 Mid: 0.8692 |
27 Open: 0.8707 Close: 0.8688 Mid: 0.8705 | 28 Open: 0.8687 Close: 0.8646 Mid: 0.8700 | 29 Open: 0.8646 Close: 0.8676 Mid: 0.8631 | 30 Open: 0.8677 Close: 0.8699 Mid: 0.8705 | 31 Open: 0.8700 Close: 0.8666 Mid: 0.8692 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8663 Close: 0.8675 Mid: 0.8660 | 2 Open: 0.8668 Close: 0.8669 Mid: 0.8672 | |||||
3 Open: 0.8669 Close: 0.8653 Mid: 0.8679 | 4 Open: 0.8654 Close: 0.8673 Mid: 0.8672 | 5 Open: 0.8672 Close: 0.8674 Mid: 0.8666 | 6 Open: 0.8675 Close: 0.8688 Mid: 0.8688 | 7 Open: 0.8683 Close: 0.8667 Mid: 0.8681 | 8 Open: 0.8666 Close: 0.8616 Mid: 0.8607 | 9 Open: 0.8617 Close: 0.8617 Mid: 0.8617 |
10 Open: 0.8617 Close: 0.8596 Mid: 0.8592 | 11 Open: 0.8597 Close: 0.8617 Mid: 0.8613 | 12 Open: 0.8619 Close: 0.8663 Mid: 0.8648 | 13 Open: 0.8666 Close: 0.8546 Mid: 0.8612 | 14 Open: 0.8548 Close: 0.8553 Mid: 0.8504 | 15 Open: 0.8572 Close: 0.8531 Mid: 0.8530 | 16 Open: 0.8510 Close: 0.8510 Mid: 0.8521 |
17 Open: 0.8510 Close: 0.8528 Mid: 0.8551 | 18 Open: 0.8528 Close: 0.8488 Mid: 0.8480 | 19 Open: 0.8485 Close: 0.8507 Mid: 0.8494 | 20 Open: 0.8502 Close: 0.8470 Mid: 0.8499 | 21 Open: 0.8470 Close: 0.8464 Mid: 0.8470 | 22 Open: 0.8465 Close: 0.8448 Mid: 0.8394 | 23 Open: 0.8438 Close: 0.8469 Mid: 0.8454 |
24 Open: 0.8469 Close: 0.8425 Mid: 0.8482 | 25 Open: 0.8426 Close: 0.8429 Mid: 0.8409 | 26 Open: 0.8429 Close: 0.8419 Mid: 0.8430 | 27 Open: 0.8420 Close: 0.8383 Mid: 0.8417 | 28 Open: 0.8382 Close: 0.8314 Mid: 0.8313 | 29 Open: 0.8316 Close: 0.8239 Mid: 0.8308 | 30 Open: 0.8297 Close: 0.8297 Mid: 0.8268 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8297 Close: 0.8300 Mid: 0.8297 | 2 Open: 0.8299 Close: 0.8292 Mid: 0.8278 | 3 Open: 0.8294 Close: 0.8259 Mid: 0.8250 | 4 Open: 0.8255 Close: 0.8342 Mid: 0.8290 | 5 Open: 0.8342 Close: 0.8248 Mid: 0.8308 | 6 Open: 0.8249 Close: 0.8315 Mid: 0.8203 | 7 Open: 0.8266 Close: 0.8266 Mid: 0.8291 |
8 Open: 0.8266 Close: 0.8253 Mid: 0.8293 | 9 Open: 0.8251 Close: 0.8224 Mid: 0.8225 | 10 Open: 0.8224 Close: 0.8194 Mid: 0.8201 | 11 Open: 0.8192 Close: 0.8166 Mid: 0.8187 | 12 Open: 0.8166 Close: 0.8134 Mid: 0.8139 | 13 Open: 0.8135 Close: 0.8093 Mid: 0.8085 | 14 Open: 0.8116 Close: 0.8116 Mid: 0.8105 |
15 Open: 0.8116 Close: 0.8118 Mid: 0.8104 | 16 Open: 0.8120 Close: 0.8111 Mid: 0.8091 | 17 Open: 0.8108 Close: 0.8145 Mid: 0.8137 | 18 Open: 0.8145 Close: 0.8109 Mid: 0.8139 | 19 Open: 0.8108 Close: 0.8180 Mid: 0.8158 | 20 Open: 0.8181 Close: 0.8088 Mid: 0.8087 | 21 Open: 0.8218 Close: 0.8218 Mid: 0.8153 |
22 Open: 0.8218 Close: 0.8229 Mid: 0.8192 | 23 Open: 0.8228 Close: 0.8244 Mid: 0.8261 | 24 Open: 0.8241 Close: 0.8266 Mid: 0.8238 | 25 Open: 0.8265 Close: 0.8306 Mid: 0.8310 | 26 Open: 0.8307 Close: 0.8279 Mid: 0.8277 | 27 Open: 0.8279 Close: 0.8219 Mid: 0.8249 | 28 Open: 0.8330 Close: 0.8330 Mid: 0.8275 |
29 Open: 0.8330 Close: 0.8316 Mid: 0.8296 | 30 Open: 0.8314 Close: 0.8300 Mid: 0.8296 | 31 Open: 0.8299 Close: 0.8238 Mid: 0.8256 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8238 Close: 0.8205 Mid: 0.8219 | 2 Open: 0.8208 Close: 0.8245 Mid: 0.8235 | 3 Open: 0.8246 Close: 0.8196 Mid: 0.8198 | 4 Open: 0.8204 Close: 0.8230 Mid: 0.8213 | |||
5 Open: 0.8230 Close: 0.8192 Mid: 0.8244 | 6 Open: 0.8190 Close: 0.8159 Mid: 0.8183 | 7 Open: 0.8158 Close: 0.8124 Mid: 0.8130 | 8 Open: 0.8125 Close: 0.8090 Mid: 0.8081 | 9 Open: 0.8087 Close: 0.8111 Mid: 0.8103 | 10 Open: 0.8112 Close: 0.8132 Mid: 0.8075 | 11 Open: 0.8130 Close: 0.8120 Mid: 0.8126 |
12 Open: 0.8120 Close: 0.8109 Mid: 0.8119 | 13 Open: 0.8109 Close: 0.8088 Mid: 0.8095 | 14 Open: 0.8086 Close: 0.8061 Mid: 0.8057 | 15 Open: 0.8059 Close: 0.8099 Mid: 0.8103 | 16 Open: 0.8099 Close: 0.8241 Mid: 0.8154 | 17 Open: 0.8239 Close: 0.8066 Mid: 0.8100 | 18 Open: 0.8066 Close: 0.8260 Mid: 0.8127 |
19 Open: 0.8355 Close: 0.8224 Mid: 0.8265 | 20 Open: 0.8223 Close: 0.8226 Mid: 0.8235 | 21 Open: 0.8225 Close: 0.8164 Mid: 0.8189 | 22 Open: 0.8168 Close: 0.8133 Mid: 0.8127 | 23 Open: 0.8129 Close: 0.8163 Mid: 0.8131 | 24 Open: 0.8163 Close: 0.8135 Mid: 0.8135 | 25 Open: 0.8134 Close: 0.8135 Mid: 0.8135 |
26 Open: 0.8135 Close: 0.8143 Mid: 0.8168 | 27 Open: 0.8144 Close: 0.8100 Mid: 0.8124 | 28 Open: 0.8097 Close: 0.8028 Mid: 0.8051 | 29 Open: 0.8027 Close: 0.8020 Mid: 0.8012 | 30 Open: 0.8019 Close: 0.8034 Mid: 0.8021 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8032 Close: 0.8015 Mid: 0.7946 | 2 Open: 0.7996 Close: 0.7996 Mid: 0.8006 | |||||
3 Open: 0.7996 Close: 0.8001 Mid: 0.8011 | 4 Open: 0.8001 Close: 0.7992 Mid: 0.7996 | 5 Open: 0.7989 Close: 0.8036 Mid: 0.7894 | 6 Open: 0.8036 Close: 0.8018 Mid: 0.8037 | 7 Open: 0.8017 Close: 0.8013 Mid: 0.8026 | 8 Open: 0.8013 Close: 0.7971 Mid: 0.7941 | 9 Open: 0.8015 Close: 0.8014 Mid: 0.7993 |
10 Open: 0.8014 Close: 0.8009 Mid: 0.8031 | 11 Open: 0.8009 Close: 0.7953 Mid: 0.7964 | 12 Open: 0.7955 Close: 0.7979 Mid: 0.7968 | 13 Open: 0.7977 Close: 0.7941 Mid: 0.7962 | 14 Open: 0.7942 Close: 0.8036 Mid: 0.7999 | 15 Open: 0.8038 Close: 0.8023 Mid: 0.7974 | 16 Open: 0.8016 Close: 0.8031 Mid: 0.8024 |
17 Open: 0.8031 Close: 0.8052 Mid: 0.8023 | 18 Open: 0.8051 Close: 0.7987 Mid: 0.8007 | 19 Open: 0.7985 Close: 0.8023 Mid: 0.8004 | 20 Open: 0.8023 Close: 0.8020 Mid: 0.8025 | 21 Open: 0.8018 Close: 0.8042 Mid: 0.7859 | 22 Open: 0.8044 Close: 0.8067 Mid: 0.8054 | 23 Open: 0.8067 Close: 0.8063 Mid: 0.8037 |
24 Open: 0.8063 Close: 0.8059 Mid: 0.8097 | 25 Open: 0.8056 Close: 0.8042 Mid: 0.8051 | 26 Open: 0.8042 Close: 0.8035 Mid: 0.8031 | 27 Open: 0.8034 Close: 0.8023 Mid: 0.8032 | 28 Open: 0.8027 Close: 0.8063 Mid: 0.8048 | 29 Open: 0.8061 Close: 0.8061 Mid: 0.8039 | 30 Open: 0.8061 Close: 0.8061 Mid: 0.8054 |
31 Open: 0.8061 Close: 0.8046 Mid: 0.8050 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8047 Close: 0.8132 Mid: 0.8106 | 2 Open: 0.8132 Close: 0.8018 Mid: 0.8062 | 3 Open: 0.8018 Close: 0.8056 Mid: 0.8042 | 4 Open: 0.8057 Close: 0.8104 Mid: 0.8087 | 5 Open: 0.8103 Close: 0.8052 Mid: 0.8082 | 6 Open: 0.8068 Close: 0.8077 Mid: 0.8065 | |
7 Open: 0.8077 Close: 0.8076 Mid: 0.8096 | 8 Open: 0.8077 Close: 0.8082 Mid: 0.8048 | 9 Open: 0.8083 Close: 0.8098 Mid: 0.8090 | 10 Open: 0.8099 Close: 0.8184 Mid: 0.8163 | 11 Open: 0.8183 Close: 0.8209 Mid: 0.8198 | 12 Open: 0.8210 Close: 0.8244 Mid: 0.8192 | 13 Open: 0.8247 Close: 0.8247 Mid: 0.8246 |
14 Open: 0.8247 Close: 0.8242 Mid: 0.8253 | 15 Open: 0.8242 Close: 0.8207 Mid: 0.8233 | 16 Open: 0.8211 Close: 0.8147 Mid: 0.8175 | 17 Open: 0.8147 Close: 0.8110 Mid: 0.8146 | 18 Open: 0.8107 Close: 0.8080 Mid: 0.8098 | 19 Open: 0.8085 Close: 0.8020 Mid: 0.8060 | 20 Open: 0.8023 Close: 0.8029 Mid: 0.8025 |
21 Open: 0.8029 Close: 0.8029 Mid: 0.8063 | 22 Open: 0.8027 Close: 0.8057 Mid: 0.8038 | 23 Open: 0.8060 Close: 0.8042 Mid: 0.8045 | 24 Open: 0.8043 Close: 0.8017 Mid: 0.8033 | 25 Open: 0.8017 Close: 0.8043 Mid: 0.8045 | 26 Open: 0.8044 Close: 0.8012 Mid: 0.7915 | 27 Open: 0.7994 Close: 0.8023 Mid: 0.8008 |
28 Open: 0.8023 Close: 0.7984 Mid: 0.8011 | 29 Open: 0.7979 Close: 0.8004 Mid: 0.7988 | 30 Open: 0.8005 Close: 0.8026 Mid: 0.8024 | 31 Open: 0.8024 Close: 0.8031 Mid: 0.8034 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8032 Close: 0.8001 Mid: 0.8020 | 2 Open: 0.8000 Close: 0.7985 Mid: 0.7959 | 3 Open: 0.8037 Close: 0.8037 Mid: 0.8011 | ||||
4 Open: 0.8089 Close: 0.7997 Mid: 0.7992 | 5 Open: 0.7997 Close: 0.8016 Mid: 0.8013 | 6 Open: 0.8014 Close: 0.7936 Mid: 0.7990 | 7 Open: 0.7937 Close: 0.7960 Mid: 0.7924 | 8 Open: 0.7960 Close: 0.7940 Mid: 0.7936 | 9 Open: 0.7940 Close: 0.7881 Mid: 0.7916 | 10 Open: 0.7880 Close: 0.7901 Mid: 0.7925 |
11 Open: 0.7901 Close: 0.7961 Mid: 0.7918 | 12 Open: 0.7960 Close: 0.7979 Mid: 0.7974 | 13 Open: 0.7976 Close: 0.7905 Mid: 0.7928 | 14 Open: 0.7904 Close: 0.7923 Mid: 0.7903 | 15 Open: 0.7920 Close: 0.7893 Mid: 0.7902 | 16 Open: 0.7891 Close: 0.7960 Mid: 0.7894 | 17 Open: 0.7958 Close: 0.7972 Mid: 0.7965 |
18 Open: 0.7972 Close: 0.7949 Mid: 0.7961 | 19 Open: 0.7947 Close: 0.7900 Mid: 0.7903 | 20 Open: 0.7899 Close: 0.7887 Mid: 0.7877 | 21 Open: 0.7889 Close: 0.7856 Mid: 0.7877 | 22 Open: 0.7859 Close: 0.7876 Mid: 0.7887 | 23 Open: 0.7879 Close: 0.7772 Mid: 0.7788 | 24 Open: 0.7848 Close: 0.7898 Mid: 0.7835 |
25 Open: 0.7898 Close: 0.7796 Mid: 0.7863 | 26 Open: 0.7797 Close: 0.7768 Mid: 0.7771 | 27 Open: 0.7767 Close: 0.7729 Mid: 0.7772 | 28 Open: 0.7727 Close: 0.7793 Mid: 0.7731 | 29 Open: 0.7792 Close: 0.7853 Mid: 0.7820 | 30 Open: 0.7851 Close: 0.7637 Mid: 0.7787 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7757 Close: 0.7757 Mid: 0.7697 | ||||||
2 Open: 0.7757 Close: 0.7747 Mid: 0.7738 | 3 Open: 0.7748 Close: 0.7794 Mid: 0.7765 | 4 Open: 0.7794 Close: 0.7747 Mid: 0.7759 | 5 Open: 0.7748 Close: 0.7855 Mid: 0.7780 | 6 Open: 0.7855 Close: 0.7779 Mid: 0.7809 | 7 Open: 0.7778 Close: 0.7697 Mid: 0.7602 | 8 Open: 0.7707 Close: 0.7733 Mid: 0.7715 |
9 Open: 0.7733 Close: 0.7700 Mid: 0.7713 | 10 Open: 0.7701 Close: 0.7674 Mid: 0.7675 | 11 Open: 0.7674 Close: 0.7701 Mid: 0.7616 | 12 Open: 0.7700 Close: 0.7753 Mid: 0.7722 | 13 Open: 0.7751 Close: 0.7762 Mid: 0.7733 | 14 Open: 0.7756 Close: 0.7610 Mid: 0.7700 | 15 Open: 0.7756 Close: 0.7756 Mid: 0.7683 |
16 Open: 0.7756 Close: 0.7727 Mid: 0.7685 | 17 Open: 0.7726 Close: 0.7757 Mid: 0.7734 | 18 Open: 0.7761 Close: 0.7817 Mid: 0.7794 | 19 Open: 0.7815 Close: 0.7797 Mid: 0.7822 | 20 Open: 0.7798 Close: 0.7810 Mid: 0.7755 | 21 Open: 0.7811 Close: 0.7861 Mid: 0.7737 | 22 Open: 0.7861 Close: 0.7825 Mid: 0.7843 |
23 Open: 0.7825 Close: 0.7866 Mid: 0.7912 | 24 Open: 0.7863 Close: 0.7814 Mid: 0.7817 | 25 Open: 0.7812 Close: 0.7822 Mid: 0.7834 | 26 Open: 0.7819 Close: 0.7914 Mid: 0.7875 | 27 Open: 0.7915 Close: 0.7904 Mid: 0.7884 | 28 Open: 0.7905 Close: 0.7899 Mid: 0.7908 | 29 Open: 0.7899 Close: 0.7899 Mid: 0.7871 |
30 Open: 0.7899 Close: 0.7895 Mid: 0.7896 | 31 Open: 0.7898 Close: 0.7929 Mid: 0.7900 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7927 Close: 0.7962 Mid: 0.7954 | 2 Open: 0.7965 Close: 0.7971 Mid: 0.7985 | 3 Open: 0.7973 Close: 0.7926 Mid: 0.7947 | 4 Open: 0.7927 Close: 0.7933 Mid: 0.7910 | 5 Open: 0.7932 Close: 0.7992 Mid: 0.7969 | ||
6 Open: 0.7992 Close: 0.7964 Mid: 0.7947 | 7 Open: 0.7964 Close: 0.8014 Mid: 0.8001 | 8 Open: 0.8013 Close: 0.7998 Mid: 0.8004 | 9 Open: 0.7997 Close: 0.7961 Mid: 0.7964 | 10 Open: 0.7963 Close: 0.8022 Mid: 0.7969 | 11 Open: 0.8021 Close: 0.8102 Mid: 0.7900 | 12 Open: 0.8104 Close: 0.8118 Mid: 0.8110 |
13 Open: 0.8118 Close: 0.8098 Mid: 0.8121 | 14 Open: 0.8117 Close: 0.8115 Mid: 0.8097 | 15 Open: 0.8117 Close: 0.8183 Mid: 0.8131 | 16 Open: 0.8184 Close: 0.8202 Mid: 0.8192 | 17 Open: 0.8200 Close: 0.8163 Mid: 0.8154 | 18 Open: 0.8165 Close: 0.8184 Mid: 0.8142 | 19 Open: 0.8184 Close: 0.8178 Mid: 0.8180 |
20 Open: 0.8178 Close: 0.8249 Mid: 0.8244 | 21 Open: 0.8247 Close: 0.8200 Mid: 0.8151 | 22 Open: 0.8201 Close: 0.8227 Mid: 0.8228 | 23 Open: 0.8226 Close: 0.8342 Mid: 0.8307 | 24 Open: 0.8343 Close: 0.8346 Mid: 0.8341 | 25 Open: 0.8346 Close: 0.8333 Mid: 0.8339 | 26 Open: 0.8333 Close: 0.8333 Mid: 0.8333 |
27 Open: 0.8333 Close: 0.8337 Mid: 0.8362 | 28 Open: 0.8336 Close: 0.8314 Mid: 0.8314 | 29 Open: 0.8315 Close: 0.8416 Mid: 0.8404 | 30 Open: 0.8415 Close: 0.8469 Mid: 0.8394 |
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8469 Close: 0.8558 Mid: 0.8525 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.