MENU

1 NZD = 0.8840 CAD

1 CAD to NZD = 1.1312

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8840
Horizon Currency 0.8796 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8760 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8592 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8531 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.8760 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.8707 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/CAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Canadian Dollar (CAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CAD

Convert NZD:
To CAD:
1
0.8840
10
8.8400
50
44.2000
100
88.4000
500
442.0000
1,000
884.0000
Convert NZD:
To CAD:
2,500
2,210.0000
5,000
4,420.0000
7,500
6,630.0000
10,000
8,840.0000
50,000
44,200.0000
1,00,000
88,400.0000

Exchange Rate History for NZD To CAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.8735

Close: 0.8741

Mid: 0.8742

2

Open: 0.8742

Close: 0.8698

Mid: 0.8707

3

Open: 0.8699

Close: 0.8653

Mid: 0.8669

4

Open: 0.8676

Close: 0.8676

Mid: 0.8665

5

Open: 0.8676

Close: 0.8644

Mid: 0.8661

6

Open: 0.8645

Close: 0.8644

Mid: 0.8649

7

Open: 0.8646

Close: 0.8623

Mid: 0.8633

8

Open: 0.8622

Close: 0.8674

Mid: 0.8647

9

Open: 0.8676

Close: 0.8632

Mid: 0.8646

10

Open: 0.8634

Close: 0.8659

Mid: 0.8653

11

Open: 0.8669

Close: 0.8660

Mid: 0.8664

12

Open: 0.8660

Close: 0.8673

Mid: 0.8682

13

Open: 0.8672

Close: 0.8652

Mid: 0.8663

14

Open: 0.8651

Close: 0.8636

Mid: 0.8650

15

Open: 0.8634

Close: 0.8631

Mid: 0.8633

16

Open: 0.8632

Close: 0.8659

Mid: 0.8666

17

Open: 0.8656

Close: 0.8640

Mid: 0.8653

18

Open: 0.8637

Close: 0.8637

Mid: 0.8639

19

Open: 0.8637

Close: 0.8648

Mid: 0.8661

20

Open: 0.8649

Close: 0.8623

Mid: 0.8632

21

Open: 0.8619

Close: 0.8622

Mid: 0.8627

22

Open: 0.8623

Close: 0.8668

Mid: 0.8643

23

Open: 0.8668

Close: 0.8685

Mid: 0.8678

24

Open: 0.8690

Close: 0.8688

Mid: 0.8689

25

Open: 0.8687

Close: 0.8687

Mid: 0.8688

26

Open: 0.8687

Close: 0.8650

Mid: 0.8675

27

Open: 0.8654

Close: 0.8632

Mid: 0.8656

28

Open: 0.8632

Close: 0.8609

Mid: 0.8616

29

Open: 0.8608

Close: 0.8614

Mid: 0.8608

30

Open: 0.8615

Close: 0.8566

Mid: 0.8593

31

Open: 0.8568

Close: 0.8560

Mid: 0.8563

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.8560

Close: 0.8556

Mid: 0.8558

2

Open: 0.8556

Close: 0.8553

Mid: 0.8567

3

Open: 0.8552

Close: 0.8590

Mid: 0.8564

4

Open: 0.8590

Close: 0.8624

Mid: 0.8583

5

Open: 0.8623

Close: 0.8611

Mid: 0.8615

6

Open: 0.8612

Close: 0.8583

Mid: 0.8585

7

Open: 0.8584

Close: 0.8528

Mid: 0.8555

8

Open: 0.8522

Close: 0.8522

Mid: 0.8525

9

Open: 0.8522

Close: 0.8516

Mid: 0.8521

10

Open: 0.8517

Close: 0.8508

Mid: 0.8518

11

Open: 0.8507

Close: 0.8514

Mid: 0.8505

12

Open: 0.8514

Close: 0.8547

Mid: 0.8550

13

Open: 0.8545

Close: 0.8548

Mid: 0.8551

14

Open: 0.8547

Close: 0.8529

Mid: 0.8526

15

Open: 0.8474

Close: 0.8527

Mid: 0.8497

16

Open: 0.8527

Close: 0.8539

Mid: 0.8531

17

Open: 0.8537

Close: 0.8521

Mid: 0.8521

18

Open: 0.8520

Close: 0.8476

Mid: 0.8497

19

Open: 0.8474

Close: 0.8447

Mid: 0.8455

20

Open: 0.8447

Close: 0.8400

Mid: 0.8413

21

Open: 0.8398

Close: 0.8395

Mid: 0.8389

22

Open: 0.8390

Close: 0.8390

Mid: 0.8393

23

Open: 0.8390

Close: 0.8380

Mid: 0.8381

24

Open: 0.8378

Close: 0.8432

Mid: 0.8397

25

Open: 0.8430

Close: 0.8396

Mid: 0.8418

26

Open: 0.8395

Close: 0.8389

Mid: 0.8381

27

Open: 0.8393

Close: 0.8452

Mid: 0.8416

28

Open: 0.8450

Close: 0.8387

Mid: 0.8379

29

Open: 0.8375

Close: 0.8375

Mid: 0.8381

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.8375

Close: 0.8351

Mid: 0.8347

2

Open: 0.8352

Close: 0.8349

Mid: 0.8337

3

Open: 0.8349

Close: 0.8387

Mid: 0.8387

4

Open: 0.8392

Close: 0.8434

Mid: 0.8419

5

Open: 0.8434

Close: 0.8454

Mid: 0.8451

6

Open: 0.8455

Close: 0.8477

Mid: 0.8514

7

Open: 0.8476

Close: 0.8527

Mid: 0.8502

8

Open: 0.8527

Close: 0.8619

Mid: 0.8576

9

Open: 0.8622

Close: 0.8664

Mid: 0.8492

10

Open: 0.8662

Close: 0.8605

Mid: 0.8616

11

Open: 0.8604

Close: 0.8628

Mid: 0.8640

12

Open: 0.8630

Close: 0.8528

Mid: 0.8538

13

Open: 0.8528

Close: 0.8341

Mid: 0.8174

14

Open: 0.8340

Close: 0.8340

Mid: 0.8341

15

Open: 0.8340

Close: 0.8344

Mid: 0.8378

16

Open: 0.8347

Close: 0.8471

Mid: 0.8423

17

Open: 0.8467

Close: 0.8470

Mid: 0.8465

18

Open: 0.8465

Close: 0.8271

Mid: 0.8345

19

Open: 0.8268

Close: 0.8241

Mid: 0.8190

20

Open: 0.8240

Close: 0.8185

Mid: 0.7614

21

Open: 0.8461

Close: 0.8461

Mid: 0.8323

22

Open: 0.8434

Close: 0.8136

Mid: 0.8265

23

Open: 0.8142

Close: 0.8314

Mid: 0.8209

24

Open: 0.8315

Close: 0.8415

Mid: 0.8384

25

Open: 0.8411

Close: 0.8257

Mid: 0.8363

26

Open: 0.8255

Close: 0.8393

Mid: 0.8340

27

Open: 0.8392

Close: 0.8414

Mid: 0.8412

28

Open: 0.8411

Close: 0.8411

Mid: 0.8413

29

Open: 0.8411

Close: 0.8508

Mid: 0.8494

30

Open: 0.8509

Close: 0.8521

Mid: 0.8480

31

Open: 0.8515

Close: 0.8378

Mid: 0.8481

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.8377

Close: 0.8401

Mid: 0.8402

2

Open: 0.8400

Close: 0.8356

Mid: 0.8408

3

Open: 0.8360

Close: 0.8332

Mid: 0.8318

4

Open: 0.8332

Close: 0.8340

Mid: 0.8336

5

Open: 0.8368

Close: 0.8343

Mid: 0.8348

6

Open: 0.8343

Close: 0.8398

Mid: 0.8355

7

Open: 0.8393

Close: 0.8357

Mid: 0.8385

8

Open: 0.8359

Close: 0.8425

Mid: 0.8405

9

Open: 0.8423

Close: 0.8497

Mid: 0.8460

10

Open: 0.8489

Close: 0.8485

Mid: 0.8494

11

Open: 0.8485

Close: 0.8488

Mid: 0.8487

12

Open: 0.8488

Close: 0.8486

Mid: 0.8488

13

Open: 0.8487

Close: 0.8466

Mid: 0.8469

14

Open: 0.8466

Close: 0.8472

Mid: 0.8475

15

Open: 0.8470

Close: 0.8466

Mid: 0.8452

16

Open: 0.8467

Close: 0.8422

Mid: 0.8427

17

Open: 0.8424

Close: 0.8442

Mid: 0.8445

18

Open: 0.8442

Close: 0.8441

Mid: 0.8443

19

Open: 0.8441

Close: 0.8451

Mid: 0.8479

20

Open: 0.8451

Close: 0.8541

Mid: 0.8505

21

Open: 0.8539

Close: 0.8463

Mid: 0.8479

22

Open: 0.8465

Close: 0.8404

Mid: 0.8447

23

Open: 0.8403

Close: 0.8446

Mid: 0.8426

24

Open: 0.8447

Close: 0.8490

Mid: 0.8452

25

Open: 0.8485

Close: 0.8490

Mid: 0.8489

26

Open: 0.8490

Close: 0.8496

Mid: 0.8471

27

Open: 0.8497

Close: 0.8456

Mid: 0.8491

28

Open: 0.8459

Close: 0.8500

Mid: 0.8454

29

Open: 0.8498

Close: 0.8521

Mid: 0.8507

30

Open: 0.8519

Close: 0.8539

Mid: 0.8519

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.8539

Close: 0.8431

Mid: 0.8505

2

Open: 0.8431

Close: 0.8432

Mid: 0.8433

3

Open: 0.8432

Close: 0.8504

Mid: 0.8514

4

Open: 0.8504

Close: 0.8522

Mid: 0.8511

5

Open: 0.8522

Close: 0.8503

Mid: 0.8512

6

Open: 0.8500

Close: 0.8507

Mid: 0.8504

7

Open: 0.8511

Close: 0.8516

Mid: 0.8501

8

Open: 0.8517

Close: 0.8442

Mid: 0.8504

9

Open: 0.8442

Close: 0.8446

Mid: 0.8444

10

Open: 0.8446

Close: 0.8552

Mid: 0.8542

11

Open: 0.8553

Close: 0.8524

Mid: 0.8519

12

Open: 0.8522

Close: 0.8547

Mid: 0.8532

13

Open: 0.8544

Close: 0.8452

Mid: 0.8494

14

Open: 0.8451

Close: 0.8436

Mid: 0.8426

15

Open: 0.8438

Close: 0.8375

Mid: 0.8394

16

Open: 0.8375

Close: 0.8373

Mid: 0.8374

17

Open: 0.8373

Close: 0.8366

Mid: 0.8386

18

Open: 0.8366

Close: 0.8421

Mid: 0.8406

19

Open: 0.8420

Close: 0.8481

Mid: 0.8458

20

Open: 0.8484

Close: 0.8548

Mid: 0.8514

21

Open: 0.8548

Close: 0.8539

Mid: 0.8531

22

Open: 0.8541

Close: 0.8546

Mid: 0.8532

23

Open: 0.8544

Close: 0.8546

Mid: 0.8545

24

Open: 0.8546

Close: 0.8536

Mid: 0.8550

25

Open: 0.8538

Close: 0.8532

Mid: 0.8526

26

Open: 0.8536

Close: 0.8543

Mid: 0.8564

27

Open: 0.8543

Close: 0.8511

Mid: 0.8530

28

Open: 0.8513

Close: 0.8543

Mid: 0.8531

29

Open: 0.8539

Close: 0.8532

Mid: 0.8560

30

Open: 0.8532

Close: 0.8541

Mid: 0.8537

31

Open: 0.8541

Close: 0.8541

Mid: 0.8555

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.8540

Close: 0.8533

Mid: 0.8547

2

Open: 0.8535

Close: 0.8627

Mid: 0.8548

3

Open: 0.8625

Close: 0.8675

Mid: 0.8663

4

Open: 0.8675

Close: 0.8727

Mid: 0.8687

5

Open: 0.8726

Close: 0.8739

Mid: 0.8732

6

Open: 0.8739

Close: 0.8738

Mid: 0.8739

7

Open: 0.8738

Close: 0.8756

Mid: 0.8742

8

Open: 0.8753

Close: 0.8781

Mid: 0.8742

9

Open: 0.8781

Close: 0.8719

Mid: 0.8759

10

Open: 0.8725

Close: 0.8742

Mid: 0.8762

11

Open: 0.8742

Close: 0.8746

Mid: 0.8748

12

Open: 0.8747

Close: 0.8766

Mid: 0.8746

13

Open: 0.8766

Close: 0.8764

Mid: 0.8765

14

Open: 0.8764

Close: 0.8752

Mid: 0.8772

15

Open: 0.8753

Close: 0.8793

Mid: 0.8775

16

Open: 0.8796

Close: 0.8742

Mid: 0.8759

17

Open: 0.8747

Close: 0.8755

Mid: 0.8749

18

Open: 0.8752

Close: 0.8738

Mid: 0.8744

19

Open: 0.8738

Close: 0.8718

Mid: 0.8726

20

Open: 0.8718

Close: 0.8719

Mid: 0.8719

21

Open: 0.8719

Close: 0.8717

Mid: 0.8705

22

Open: 0.8716

Close: 0.8771

Mid: 0.8762

23

Open: 0.8769

Close: 0.8803

Mid: 0.8785

24

Open: 0.8805

Close: 0.8737

Mid: 0.8751

25

Open: 0.8737

Close: 0.8770

Mid: 0.8760

26

Open: 0.8771

Close: 0.8793

Mid: 0.8773

27

Open: 0.8796

Close: 0.8796

Mid: 0.8795

28

Open: 0.8796

Close: 0.8780

Mid: 0.8806

29

Open: 0.8781

Close: 0.8778

Mid: 0.8784

30

Open: 0.8780

Close: 0.8758

Mid: 0.8768

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.8756

Close: 0.8807

Mid: 0.8780

2

Open: 0.8807

Close: 0.8833

Mid: 0.8841

3

Open: 0.8833

Close: 0.8849

Mid: 0.8719

4

Open: 0.8852

Close: 0.8852

Mid: 0.8851

5

Open: 0.8852

Close: 0.8858

Mid: 0.8906

6

Open: 0.8859

Close: 0.8880

Mid: 0.8864

7

Open: 0.8881

Close: 0.8910

Mid: 0.8907

8

Open: 0.8910

Close: 0.8886

Mid: 0.8896

9

Open: 0.8887

Close: 0.8921

Mid: 0.8901

10

Open: 0.8923

Close: 0.8927

Mid: 0.8933

11

Open: 0.8927

Close: 0.8927

Mid: 0.8926

12

Open: 0.8926

Close: 0.8939

Mid: 0.8957

13

Open: 0.8940

Close: 0.8896

Mid: 0.8911

14

Open: 0.8899

Close: 0.8900

Mid: 0.8885

15

Open: 0.8900

Close: 0.8880

Mid: 0.8894

16

Open: 0.8882

Close: 0.8879

Mid: 0.8874

17

Open: 0.8876

Close: 0.8890

Mid: 0.8883

18

Open: 0.8889

Close: 0.8889

Mid: 0.8890

19

Open: 0.8889

Close: 0.8908

Mid: 0.8927

20

Open: 0.8906

Close: 0.8901

Mid: 0.8899

21

Open: 0.8902

Close: 0.8939

Mid: 0.8899

22

Open: 0.8940

Close: 0.8932

Mid: 0.8949

23

Open: 0.8931

Close: 0.8895

Mid: 0.8914

24

Open: 0.8893

Close: 0.8919

Mid: 0.8905

25

Open: 0.8923

Close: 0.8923

Mid: 0.8921

26

Open: 0.8923

Close: 0.8916

Mid: 0.8946

27

Open: 0.8917

Close: 0.8920

Mid: 0.8938

28

Open: 0.8921

Close: 0.8911

Mid: 0.8922

29

Open: 0.8912

Close: 0.8879

Mid: 0.8899

30

Open: 0.8882

Close: 0.8982

Mid: 0.8912

31

Open: 0.8983

Close: 0.8892

Mid: 0.8945

August - 2020

SunMonTueWedThuFriSat
1

Open: 0.8892

Close: 0.8892

Mid: 0.8892

2

Open: 0.8892

Close: 0.8892

Mid: 0.8918

3

Open: 0.8892

Close: 0.8860

Mid: 0.8892

4

Open: 0.8860

Close: 0.8836

Mid: 0.8846

5

Open: 0.8837

Close: 0.8819

Mid: 0.8829

6

Open: 0.8819

Close: 0.8902

Mid: 0.8845

7

Open: 0.8902

Close: 0.8843

Mid: 0.8866

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Star Fades with Kiwi Chained to the Earth by RBNZ…

The New Zealand Dollar was unable to capitalise on a better-than-expected jobs report Wednesday in...

Pound-New Zealand Dollar Strength Unwinds, but Charts Advocate for Fur…

After eight consecutive days of gains Pound Sterling finally painted a down-day against the New...

Pound-New Zealand Dollar Rate Eyes 2.0 as NZ Jobs Report and RBNZ Loom

The Pound-to-New Zealand Dollar rate has corrected higher into an improved trading range that could...

Pound-New Zealand Dollar Rate Cools From Overbought Conditions

The Pound-to-New Zealand Dollar exchange rate is trading softer at the start of the new...

New Zealand Dollar Could Find the Going Tough in August, Nurses Monthl…

The Pound-to-New Zealand Dollar exchange rate continues its short-term march higher, with the pair looking...

News and Publications from the Reserve Bank of New Zealand

Transparency and disclosure critical to COVID-19 response

The transparency of both the Reserve Bank - Te Pūtea Matua and the finance industry, through broad disclosure of actions and policies, has been a key pillar of the COVID-19...

Banking post-COVID-19 requires a long-term view

How the banking sector chooses to respond to the significant impact caused by the COVID-19 pandemic will have a major influence on how the financial system evolves over the next...

Reserve Bank paper finds unemployment in one region can affect another

Studying changes in job levels in the Auckland and Waikato regions could provide a more accurate indicator of where the country’s labour market is heading, according to a new Reserve...

Introduction of Bill marks exciting new phase for Te Pūtea Matua

The Reserve Bank of New Zealand – Te Pūtea Matua – has welcomed the introduction of a Bill that sets out the organisation’s future institutional and governance arrangements

Common global shock but diverging economic outcomes

As New Zealand’s Reserve Bank we hear directly ‘from the horse’s mouth’ what our global colleagues are experiencing and doing.