Best New Zealand Dollar / Canadian Dollar Exchange Rate Today: 0.8028
Search for the best canadian dollar rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 NZD = 0.8028 CAD (+0% )
Inverted: 1 CAD = 1.2456 NZD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
0.8028 | 0 | 0.7948 |
![]() |
||
![]() |
0.7996 (indicative) |
0 | 0.7996 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
0.7972 (indicative) |
0 | 0.7972 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
0.7956 | 0 | 0.7956 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
0.7803 (upper range) |
Variable | 0.7803 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
0.7747 (lower range) |
Variable | 0.7747 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
0.7667 | 0 | 0.7667 | International Payments and Transfers | ||
Airport Pickup ![]() |
0.7908 | 0 | 0.7908 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.8635 Close: 0.8577 Mid: 0.8591 | 3 Open: 0.8577 Close: 0.8544 Mid: 0.8539 | 4 Open: 0.8543 Close: 0.8483 Mid: 0.8558 | 5 Open: 0.8483 Close: 0.8453 Mid: 0.8471 | 6 Open: 0.8453 Close: 0.8536 Mid: 0.8481 | 7 |
8 | 9 Open: 0.8520 Close: 0.8532 Mid: 0.8543 | 10 Open: 0.8531 Close: 0.8552 Mid: 0.8533 | 11 Open: 0.8554 Close: 0.8547 Mid: 0.8531 | 12 Open: 0.8546 Close: 0.8545 Mid: 0.8527 | 13 Open: 0.8544 Close: 0.8553 Mid: 0.8533 | 14 |
15 | 16 Open: 0.8553 Close: 0.8556 Mid: 0.8557 | 17 Open: 0.8555 Close: 0.8609 Mid: 0.8583 | 18 Open: 0.8609 Close: 0.8696 Mid: 0.8661 | 19 Open: 0.8697 Close: 0.8608 Mid: 0.8641 | 20 Open: 0.8606 Close: 0.8660 Mid: 0.8636 | 21 |
22 | 23 Open: 0.8644 Close: 0.8675 Mid: 0.8666 | 24 Open: 0.8675 Close: 0.8695 Mid: 0.8679 | 25 Open: 0.8694 Close: 0.8676 Mid: 0.8675 | 26 Open: 0.8676 Close: 0.8645 Mid: 0.8668 | 27 Open: 0.8645 Close: 0.8637 Mid: 0.8645 | 28 |
29 | 30 Open: 0.8631 Close: 0.8660 Mid: 0.8651 | 31 Open: 0.8659 Close: 0.8570 Mid: 0.8628 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8570 Close: 0.8647 Mid: 0.8603 | 2 Open: 0.8647 Close: 0.8623 Mid: 0.8643 | 3 Open: 0.8623 Close: 0.8479 Mid: 0.8583 | 4 | |||
5 | 6 Open: 0.8467 Close: 0.8478 Mid: 0.8464 | 7 Open: 0.8478 Close: 0.8477 Mid: 0.8479 | 8 Open: 0.8477 Close: 0.8481 Mid: 0.8473 | 9 Open: 0.8481 Close: 0.8513 Mid: 0.8528 | 10 Open: 0.8512 Close: 0.8425 Mid: 0.8459 | 11 |
12 | 13 Open: 0.8422 Close: 0.8479 Mid: 0.8467 | 14 Open: 0.8479 Close: 0.8450 Mid: 0.8468 | 15 Open: 0.8449 Close: 0.8411 Mid: 0.8418 | 16 Open: 0.8411 Close: 0.8421 Mid: 0.8418 | 17 Open: 0.8421 Close: 0.8411 Mid: 0.8410 | 18 |
19 | 20 Open: 0.8402 Close: 0.8411 Mid: 0.8410 | 21 Open: 0.8411 Close: 0.8411 Mid: 0.8410 | 22 Open: 0.8412 Close: 0.8428 Mid: 0.8423 | 23 Open: 0.8428 Close: 0.8437 Mid: 0.8429 | 24 Open: 0.8437 Close: 0.8390 Mid: 0.8422 | 25 |
26 | 27 Open: 0.8394 Close: 0.8373 Mid: 0.8377 | 28 Open: 0.8373 Close: 0.8439 Mid: 0.8407 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8439 Close: 0.8509 Mid: 0.8474 | 2 Open: 0.8510 Close: 0.8455 Mid: 0.8475 | 3 Open: 0.8454 Close: 0.8461 Mid: 0.8461 | 4 | |||
5 | 6 Open: 0.8460 Close: 0.8435 Mid: 0.8437 | 7 Open: 0.8435 Close: 0.8403 Mid: 0.8433 | 8 Open: 0.8404 Close: 0.8431 Mid: 0.8424 | 9 Open: 0.8429 Close: 0.8436 Mid: 0.8440 | 10 Open: 0.8436 Close: 0.8503 Mid: 0.8473 | 11 |
12 | 13 Open: 0.8480 Close: 0.8540 Mid: 0.8527 | 14 Open: 0.8540 Close: 0.8535 Mid: 0.8527 | 15 Open: 0.8535 Close: 0.8520 Mid: 0.8516 | 16 Open: 0.8520 Close: 0.8502 Mid: 0.8486 | 17 Open: 0.8502 Close: 0.8586 Mid: 0.8556 | 18 |
19 | 20 Open: 0.8623 Close: 0.8535 Mid: 0.8570 | 21 Open: 0.8534 Close: 0.8493 Mid: 0.8489 | 22 Open: 0.8493 Close: 0.8545 Mid: 0.8522 | 23 Open: 0.8545 Close: 0.8571 Mid: 0.8557 | 24 Open: 0.8572 Close: 0.8524 Mid: 0.8544 | 25 |
26 | 27 Open: 0.8518 Close: 0.8464 Mid: 0.8496 | 28 Open: 0.8464 Close: 0.8505 Mid: 0.8497 | 29 Open: 0.8506 Close: 0.8439 Mid: 0.8482 | 30 Open: 0.8439 Close: 0.8469 Mid: 0.8449 | 31 Open: 0.8469 Close: 0.8457 Mid: 0.8471 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.8447 Close: 0.8462 Mid: 0.8433 | 4 Open: 0.8461 Close: 0.8484 Mid: 0.8466 | 5 Open: 0.8484 Close: 0.8503 Mid: 0.8514 | 6 Open: 0.8503 Close: 0.8425 Mid: 0.8465 | 7 Open: 0.8425 Close: 0.8456 Mid: 0.8435 | 8 |
9 | 10 Open: 0.8455 Close: 0.8401 Mid: 0.8419 | 11 Open: 0.8401 Close: 0.8336 Mid: 0.8388 | 12 Open: 0.8337 Close: 0.8352 Mid: 0.8360 | 13 Open: 0.8352 Close: 0.8399 Mid: 0.8379 | 14 Open: 0.8398 Close: 0.8302 Mid: 0.8352 | 15 |
16 | 17 Open: 0.8299 Close: 0.8279 Mid: 0.8278 | 18 Open: 0.8279 Close: 0.8312 Mid: 0.8301 | 19 Open: 0.8312 Close: 0.8346 Mid: 0.8324 | 20 Open: 0.8346 Close: 0.8325 Mid: 0.8328 | 21 Open: 0.8324 Close: 0.8306 Mid: 0.8311 | 22 |
23 | 24 Open: 0.8308 Close: 0.8351 Mid: 0.8322 | 25 Open: 0.8351 Close: 0.8363 Mid: 0.8366 | 26 Open: 0.8363 Close: 0.8341 Mid: 0.8365 | 27 Open: 0.8341 Close: 0.8356 Mid: 0.8357 | 28 Open: 0.8354 Close: 0.8377 Mid: 0.8377 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8375 Close: 0.8351 Mid: 0.8360 | 2 Open: 0.8351 Close: 0.8458 Mid: 0.8410 | 3 Open: 0.8458 Close: 0.8481 Mid: 0.8490 | 4 Open: 0.8480 Close: 0.8502 Mid: 0.8489 | 5 Open: 0.8502 Close: 0.8426 Mid: 0.8476 | 6 | |
7 | 8 Open: 0.8420 Close: 0.8486 Mid: 0.8452 | 9 Open: 0.8486 Close: 0.8479 Mid: 0.8476 | 10 Open: 0.8480 Close: 0.8512 Mid: 0.8492 | 11 Open: 0.8511 Close: 0.8496 Mid: 0.8510 | 12 Open: 0.8497 Close: 0.8389 Mid: 0.8442 | 13 |
14 | 15 Open: 0.8394 Close: 0.8404 Mid: 0.8405 | 16 Open: 0.8403 Close: 0.8402 Mid: 0.8397 | 17 Open: 0.8401 Close: 0.8407 Mid: 0.8417 | 18 Open: 0.8407 Close: 0.8406 Mid: 0.8404 | 19 Open: 0.8406 Close: 0.8488 Mid: 0.8455 | 20 |
21 | 22 Open: 0.8475 Close: 0.8491 Mid: 0.8478 | 23 Open: 0.8491 Close: 0.8436 Mid: 0.8458 | 24 Open: 0.8437 Close: 0.8309 Mid: 0.8373 | 25 Open: 0.8309 Close: 0.8271 Mid: 0.8275 | 26 Open: 0.8271 Close: 0.8230 Mid: 0.8265 | 27 |
28 | 29 Open: 0.8258 Close: 0.8229 Mid: 0.8242 | 30 Open: 0.8228 Close: 0.8221 Mid: 0.8226 | 31 Open: 0.8221 Close: 0.8173 Mid: 0.8185 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8173 Close: 0.8165 Mid: 0.8168 | 2 Open: 0.8166 Close: 0.8137 Mid: 0.8142 | 3 | ||||
4 | 5 Open: 0.8143 Close: 0.8163 Mid: 0.8138 | 6 Open: 0.8163 Close: 0.8146 Mid: 0.8155 | 7 Open: 0.8146 Close: 0.8071 Mid: 0.8130 | 8 Open: 0.8072 Close: 0.8141 Mid: 0.8125 | 9 Open: 0.8141 Close: 0.8175 Mid: 0.8154 | 10 |
11 | 12 Open: 0.8179 Close: 0.8179 Mid: 0.8175 | 13 Open: 0.8179 Close: 0.8190 Mid: 0.8193 | 14 Open: 0.8190 Close: 0.8272 Mid: 0.8232 | 15 Open: 0.8272 Close: 0.8243 Mid: 0.8249 | 16 Open: 0.8243 Close: 0.8229 Mid: 0.8240 | 17 |
18 | 19 Open: 0.8232 Close: 0.8189 Mid: 0.8199 | 20 Open: 0.8190 Close: 0.8162 Mid: 0.8168 | 21 Open: 0.8162 Close: 0.8165 Mid: 0.8160 | 22 Open: 0.8164 Close: 0.8123 Mid: 0.8169 | 23 Open: 0.8123 Close: 0.8093 Mid: 0.8112 | 24 |
25 | 26 Open: 0.8092 Close: 0.8109 Mid: 0.8110 | 27 Open: 0.8109 Close: 0.8129 Mid: 0.8127 | 28 Open: 0.8129 Close: 0.8054 Mid: 0.8070 | 29 Open: 0.8055 Close: 0.8045 Mid: 0.8056 | 30 Open: 0.8045 Close: 0.8133 Mid: 0.8087 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.8121 Close: 0.8151 Mid: 0.8134 | 4 Open: 0.8153 Close: 0.8187 Mid: 0.8176 | 5 Open: 0.8187 Close: 0.8207 Mid: 0.8207 | 6 Open: 0.8207 Close: 0.8231 Mid: 0.8231 | 7 Open: 0.8231 Close: 0.8245 Mid: 0.8244 | 8 |
9 | 10 Open: 0.8230 Close: 0.8249 Mid: 0.8230 | 11 Open: 0.8246 Close: 0.8203 Mid: 0.8225 | 12 Open: 0.8203 Close: 0.8304 Mid: 0.8248 | 13 Open: 0.8304 Close: 0.8380 Mid: 0.8355 | 14 Open: 0.8381 Close: 0.8421 Mid: 0.8402 | 15 |
16 | 17 Open: 0.8389 Close: 0.8348 Mid: 0.8375 | 18 Open: 0.8348 Close: 0.8260 Mid: 0.8304 | 19 Open: 0.8259 Close: 0.8244 Mid: 0.8235 | 20 Open: 0.8245 Close: 0.8211 Mid: 0.8244 | 21 Open: 0.8213 Close: 0.8155 Mid: 0.8173 | 22 |
23 | 24 Open: 0.8158 Close: 0.8167 Mid: 0.8157 | 25 Open: 0.8174 Close: 0.8196 Mid: 0.8210 | 26 Open: 0.8195 Close: 0.8207 Mid: 0.8207 | 27 Open: 0.8200 Close: 0.8176 Mid: 0.8199 | 28 Open: 0.8176 Close: 0.8155 Mid: 0.8163 | 29 |
30 | 31 Open: 0.8150 Close: 0.8189 Mid: 0.8173 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8189 Close: 0.8168 Mid: 0.8180 | 2 Open: 0.8167 Close: 0.8118 Mid: 0.8141 | 3 Open: 0.8118 Close: 0.8117 Mid: 0.8111 | 4 Open: 0.8115 Close: 0.8160 Mid: 0.8149 | 5 | ||
6 | 7 Open: 0.8171 Close: 0.8164 Mid: 0.8161 | 8 Open: 0.8163 Close: 0.8138 Mid: 0.8153 | 9 Open: 0.8141 Close: 0.8126 Mid: 0.8138 | 10 Open: 0.8123 Close: 0.8098 Mid: 0.8136 | 11 Open: 0.8097 Close: 0.8047 Mid: 0.8082 | 12 |
13 | 14 Open: 0.8045 Close: 0.8043 Mid: 0.8033 | 15 Open: 0.8042 Close: 0.8031 Mid: 0.8052 | 16 Open: 0.8034 Close: 0.8034 Mid: 0.8121 | 17 Open: 0.8035 Close: 0.8026 Mid: 0.7901 | 18 Open: 0.8026 Close: 0.8026 Mid: 0.8023 | 19 |
20 | 21 Open: 0.8041 Close: 0.8028 Mid: 0.8017 | 22 Open: 0.8029 Close: 0.8058 Mid: 0.8043 | 23 Open: 0.8058 Close: 0.8087 Mid: 0.8060 | 24 Open: 0.8087 Close: 0.8045 Mid: 0.8051 | 25 Open: 0.8046 Close: 0.8029 Mid: 0.8047 | 26 |
27 | 28 Open: 0.8019 Close: 0.8038 Mid: 0.8034 | 29 Open: 0.8038 Close: 0.8091 Mid: 0.8065 | 30 Open: 0.8093 Close: 0.8064 Mid: 0.8086 | 31 Open: 0.8059 Close: 0.8058 Mid: 0.8055 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8061 Close: 0.8077 Mid: 0.8087 | 2 | |||||
3 | 4 Open: 0.8088 Close: 0.8070 Mid: 0.8082 | 5 Open: 0.8069 Close: 0.8025 Mid: 0.8038 | 6 Open: 0.8026 Close: 0.8006 Mid: 0.8020 | 7 Open: 0.8009 Close: 0.8041 Mid: 0.8025 | 8 Open: 0.8041 Close: 0.8027 Mid: 0.8048 | 9 |
10 | 11 Open: 0.8026 Close: 0.8035 Mid: 0.8043 | 12 Open: 0.8036 Close: 0.8002 Mid: 0.8016 | 13 Open: 0.7998 Close: 0.8019 Mid: 0.7997 | 14 Open: 0.8018 Close: 0.7985 Mid: 0.8005 | 15 Open: 0.7986 Close: 0.7979 Mid: 0.7992 | 16 |
17 | 18 Open: 0.7985 Close: 0.7979 Mid: 0.7978 | 19 Open: 0.7979 Close: 0.7979 Mid: 0.7967 | 20 Open: 0.7982 Close: 0.7982 Mid: 0.7998 | 21 Open: 0.7982 Close: 0.7998 Mid: 0.7980 | 22 Open: 0.8001 Close: 0.8037 Mid: 0.8014 | 23 |
24 | 25 Open: 0.8051 Close: 0.8028 Mid: 0.8040 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Pound to Canadian Dollar 5-Day Forecast: Correction Required
September 25, 2023

Euro-Dollar 5-day Forecast: More Progress to 1.05
September 25, 2023