Live NZD to CAD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.9338 CAD

1 CAD to NZD = 1.0709

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9077 0.9011 Spreads Data from IMTI
International Payment: Independent 0.9254
0.9189 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.8964 0.8856 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9198
0.9058 Home delivery, airport collection
Cash/Travel: High Street Providers 0.8964 0.8871
Cash/Travel: TravelFX 0.9254
0.9189 Online Exclusive

NZD/CAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting NZD To CAD

Convert NZD:
To CAD:
1
0.9338
10
9.3380
50
46.6900
100
93.3800
500
466.9000
1,000
933.8000
Convert NZD:
To CAD:
2,500
2,334.5000
5,000
4,669.0000
7,500
7,003.5000
10,000
9,338.0000
50,000
46,690.0000
1,00,000
93,380.0000

Exchange Rate History for NZD To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9421

Close: 0.9313

Mid: 0.9397

2

Open: 0.9310

Close: 0.9310

Mid: 0.9320

3

Open: 0.9309

Close: 0.9290

Mid: 0.9290

4

Open: 0.9293

Close: 0.9273

Mid: 0.9263

5

Open: 0.9274

Close: 0.9297

Mid: 0.9286

6

Open: 0.9303

Close: 0.9228

Mid: 0.9260

7

Open: 0.9303

Close: 0.9228

Mid: 0.9260

8

Open: 0.9303

Close: 0.9228

Mid: 0.9260

9

Open: 0.9234

Close: 0.9273

Mid: 0.9253

10

Open: 0.9273

Close: 0.9251

Mid: 0.9249

11

Open: 0.9251

Close: 0.9300

Mid: 0.9248

12

Open: 0.9297

Close: 0.9330

Mid: 0.9316

13

Open: 0.9334

Close: 0.9363

Mid: 0.9347

14

Open: 0.9334

Close: 0.9363

Mid: 0.9347

15

Open: 0.9334

Close: 0.9363

Mid: 0.9347

16

Open: 0.9330

Close: 0.9362

Mid: 0.9343

17

Open: 0.9358

Close: 0.9415

Mid: 0.9373

18

Open: 0.9413

Close: 0.9453

Mid: 0.9445

19

Open: 0.9453

Close: 0.9580

Mid: 0.9522

20

Open: 0.9579

Close: 0.9560

Mid: 0.9575

21

Open: 0.9579

Close: 0.9560

Mid: 0.9575

22

Open: 0.9579

Close: 0.9560

Mid: 0.9575

23

Open: 0.9561

Close: 0.9578

Mid: 0.9572

24

Open: 0.9578

Close: 0.9537

Mid: 0.9565

25

Open: 0.9538

Close: 0.9539

Mid: 0.9523

26

Open: 0.9537

Close: 0.9487

Mid: 0.9499

27

Open: 0.9487

Close: 0.9563

Mid: 0.9519

28

Open: 0.9487

Close: 0.9563

Mid: 0.9519

29

Open: 0.9487

Close: 0.9563

Mid: 0.9519

30

Open: 0.9555

Close: 0.9560

Mid: 0.9536

31

Open: 0.9559

Close: 0.9531

Mid: 0.9540

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9533

Close: 0.9501

Mid: 0.9507

2

Open: 0.9503

Close: 0.9498

Mid: 0.9490

3

Open: 0.9497

Close: 0.9552

Mid: 0.9508

4

Open: 0.9497

Close: 0.9552

Mid: 0.9508

5

Open: 0.9497

Close: 0.9552

Mid: 0.9508

6

Open: 0.9518

Close: 0.9582

Mid: 0.9534

7

Open: 0.9578

Close: 0.9628

Mid: 0.9621

8

Open: 0.9627

Close: 0.9553

Mid: 0.9583

9

Open: 0.9553

Close: 0.9451

Mid: 0.9482

10

Open: 0.9449

Close: 0.9426

Mid: 0.9429

11

Open: 0.9449

Close: 0.9426

Mid: 0.9429

12

Open: 0.9449

Close: 0.9426

Mid: 0.9429

13

Open: 0.9427

Close: 0.9382

Mid: 0.9402

14

Open: 0.9380

Close: 0.9374

Mid: 0.9365

15

Open: 0.9371

Close: 0.9449

Mid: 0.9395

16

Open: 0.9449

Close: 0.9431

Mid: 0.9440

17

Open: 0.9433

Close: 0.9409

Mid: 0.9411

18

Open: 0.9433

Close: 0.9409

Mid: 0.9411

19

Open: 0.9433

Close: 0.9409

Mid: 0.9411

20

Open: 0.9421

Close: 0.9425

Mid: 0.9418

21

Open: 0.9426

Close: 0.9412

Mid: 0.9404

22

Open: 0.9411

Close: 0.9467

Mid: 0.9439

23

Open: 0.9465

Close: 0.9477

Mid: 0.9470

24

Open: 0.9477

Close: 0.9448

Mid: 0.9451

25

Open: 0.9477

Close: 0.9448

Mid: 0.9451

26

Open: 0.9477

Close: 0.9448

Mid: 0.9451

27

Open: 0.9435

Close: 0.9482

Mid: 0.9456

28

Open: 0.9482

Close: 0.9568

Mid: 0.9532

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9565

Close: 0.9523

Mid: 0.9517

2

Open: 0.9524

Close: 0.9459

Mid: 0.9490

3

Open: 0.9462

Close: 0.9424

Mid: 0.9440

4

Open: 0.9462

Close: 0.9424

Mid: 0.9440

5

Open: 0.9462

Close: 0.9424

Mid: 0.9440

6

Open: 0.9394

Close: 0.9379

Mid: 0.9411

7

Open: 0.9379

Close: 0.9331

Mid: 0.9364

8

Open: 0.9330

Close: 0.9332

Mid: 0.9339

9

Open: 0.9332

Close: 0.9325

Mid: 0.9328

10

Open: 0.9323

Close: 0.9330

Mid: 0.9322

11

Open: 0.9323

Close: 0.9330

Mid: 0.9322

12

Open: 0.9323

Close: 0.9330

Mid: 0.9322

13

Open: 0.9330

Close: 0.9312

Mid: 0.9326

14

Open: 0.9312

Close: 0.9328

Mid: 0.9317

15

Open: 0.9329

Close: 0.9373

Mid: 0.9352

16

Open: 0.9372

Close: 0.9307

Mid: 0.9337

17

Open: 0.9308

Close: 0.9371

Mid: 0.9332

18

Open: 0.9308

Close: 0.9371

Mid: 0.9332

19

Open: 0.9308

Close: 0.9371

Mid: 0.9332

20

Open: 0.9351

Close: 0.9420

Mid: 0.9399

21

Open: 0.9420

Close: 0.9402

Mid: 0.9404

22

Open: 0.9403

Close: 0.9389

Mid: 0.9418

23

Open: 0.9391

Close: 0.9385

Mid: 0.9388

24

Open: 0.9385

Close: 0.9403

Mid: 0.9389

25

Open: 0.9385

Close: 0.9403

Mid: 0.9389

26

Open: 0.9385

Close: 0.9403

Mid: 0.9389

27

Open: 0.9372

Close: 0.9427

Mid: 0.9419

28

Open: 0.9428

Close: 0.9389

Mid: 0.9393

29

Open: 0.9387

Close: 0.9374

Mid: 0.9377

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Rate: Battle between Bears and Bulls

GBP/NZD weakened on Wednesday after the triggering of Article 50 led to a sudden depreciation...

Pound to New Zealand Dollar Rate 5-Day Outlook: NZD Strength Favoured

From a technical perspective, the New Zealand Dollar looks more likely to strengthen against the...

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

News and Publications from the Reserve Bank of New Zealand

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.