NZD/CRC Exchange Rate (New Zealand Dollar to Costa Rica Colon)

Live NZD/CRC exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 274.2334 CRC ▲ +0.4689%
High 273.9639
Low 273.0418
Open 272.9667
Prev. Close 272.9535
Source: Barchart.com · 15-min delay
One Week
+0.00%
273.9640 H · 267.4400 L
One Month
+0.00%
273.9640 H · 267.4400 L
One Year
+0.00%
300.9980 H · 264.5930 L
Best Transfer Rate
273.2736
Compare rates →
NZD/CRC Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 274.2334 CRC  ·  Compare specialist providers →
🔔
Set a NZD/CRC Rate Alert

We'll email you when the New Zealand Dollar to Costa Rica Colon rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/CRC Today

The New Zealand Dollar to Costa Rica Colon exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/CRC rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/CRC News Hub →
Latest NZD/CRC News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/CRC news →
Daily New Zealand Dollar to Costa Rica Colon Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May272.9670274.2330273.9640273.0420273.6000
Thu 7 May271.7560272.9530273.6730272.5950272.3545
Wed 6 May267.8820271.7530270.4270269.7130269.8175
Tue 5 May267.0450267.8980267.7160267.4400267.4715
Mon 4 May268.2550267.0430268.0910267.9950267.6490
Fri 1 May268.7180268.1250268.6130268.3120268.4215
Thu 30 Apr265.1600268.7180267.2860266.3590266.9390
Wed 29 Apr267.7120265.1600267.1450265.7540266.4360
Tue 28 Apr268.9850267.7160268.1890267.7080268.3505
Mon 27 Apr266.6790268.9900268.1930267.4910267.8345
Fri 24 Apr266.5160267.6020267.3140267.0030267.0590
Thu 23 Apr269.1600266.5060268.3050268.1260267.8330
Wed 22 Apr268.0220269.1590268.8850268.6340268.5905
Tue 21 Apr268.3720268.0180268.3990267.8340268.1950
Mon 20 Apr268.2610268.3770268.4630268.0670268.3190
Fri 17 Apr269.5820268.2860269.5490269.0020268.9340
Thu 16 Apr271.3660269.5820270.6130270.0470270.4740
Wed 15 Apr271.6060271.3800271.6670271.1950271.4930
Tue 14 Apr270.8100271.6090271.5800271.5650271.2095
Mon 13 Apr268.0360270.8170269.7110269.1120269.4265
Fri 10 Apr272.0500270.1770271.6130270.6020271.1135
Thu 9 Apr270.7050272.0490271.7550271.2150271.3770
Wed 8 Apr265.9930270.7100269.1860267.7740268.3515
Tue 7 Apr265.1860266.0120265.5570265.3070265.5990
Mon 6 Apr264.6400265.1920265.3280264.5930264.9160
Fri 3 Apr266.0600264.1080265.3880265.2980265.0840
Thu 2 Apr267.3830266.0680266.8630265.6720266.7255
Wed 1 Apr267.0460267.3850267.7600267.1480267.2155
Tue 31 Mar266.4420267.0540266.3360266.0170266.7480
Mon 30 Mar266.1240266.4390266.2980265.7260266.2815
Fri 27 Mar266.9680267.0230266.9580266.7500266.9955
Thu 26 Mar270.0610266.9690269.4320268.2140268.5150
Wed 25 Mar271.9570270.0560271.1710270.7390271.0065
Tue 24 Mar272.8310271.9510272.4510271.2470272.3910
Mon 23 Mar271.9280272.8280272.0140271.5940272.3780
Fri 20 Mar274.9590272.2660274.5770272.8000273.6125
Thu 19 Mar271.1120274.9660274.3850272.0030273.0390
Wed 18 Mar273.7730271.1100273.0950272.2760272.4415
Tue 17 Mar275.2770273.7720274.1830273.7590274.5245
Mon 16 Mar272.4730275.2790274.0670273.5200273.8760
Fri 13 Mar276.7730271.7530275.9770273.7480274.2630
Thu 12 Mar278.5870276.7570278.1870277.9640277.6720
Wed 11 Mar280.2250278.5870280.2380279.0720279.4060
Tue 10 Mar282.4650280.2270281.5490280.7190281.3460
Mon 9 Mar280.2680282.4460281.2920281.2010281.3570
Fri 6 Mar277.8550281.4380280.9340277.6370279.6465
Thu 5 Mar279.9060277.8610279.0260278.1110278.8835
Wed 4 Mar276.8200279.9020278.1810277.5810278.3610
Tue 3 Mar279.9210276.8150278.6300277.1610278.3680
Mon 2 Mar280.3290279.9260281.0130280.6810280.1275
Fri 27 Feb283.0280282.6650283.3620283.0980282.8465
Thu 26 Feb284.3920283.0350283.5380282.5520283.7135
Wed 25 Feb283.1140284.3990283.7320283.5240283.7565
Tue 24 Feb283.5840283.1120283.6560283.0640283.3480
Mon 23 Feb284.9140283.5860284.2990284.1520284.2500
Fri 20 Feb287.2330285.3710286.2310285.3780286.3020
Thu 19 Feb287.3920287.2420288.5620287.1180287.3170
Wed 18 Feb290.3730287.3940290.0300288.7880288.8835
Tue 17 Feb290.9730290.3800290.7510289.6890290.6765
Mon 16 Feb292.1110290.9680292.0980291.2690291.5395
Fri 13 Feb294.2650292.9170294.1540293.1540293.5910
Thu 12 Feb299.2020294.2650299.5240295.5010296.7335
Wed 11 Feb298.9350299.2000300.1060299.5490299.0675
Tue 10 Feb300.1020298.9150299.2100299.0040299.5085
Mon 9 Feb297.5380300.1130299.2970298.0490298.8255
Fri 6 Feb295.1250298.3000296.6620296.2800296.7125
Thu 5 Feb297.4220295.1180296.8120296.7240296.2700
Wed 4 Feb300.1720297.4170298.8970298.4510298.7945
Tue 3 Feb297.9910300.1700300.1760299.7210299.0805
Mon 2 Feb300.2420297.9940299.7290298.2170299.1180
Fri 30 Jan300.7150300.4630300.1120299.5720300.5890
Thu 29 Jan300.6970300.7190300.9980299.8710300.7080
Wed 28 Jan299.9320300.7030299.2100297.8870300.3175
Tue 27 Jan295.5990299.9330299.2250295.1710297.7660
Mon 26 Jan292.8940295.5960294.8240292.7350294.2450
Fri 23 Jan292.4440294.2860293.8500291.2010293.3650
Thu 22 Jan286.0820292.4600289.6580288.3560289.2710
Wed 21 Jan284.2400286.0750285.7420285.1530285.1575
Tue 20 Jan282.5500284.2320283.9260283.3170283.3910
Mon 19 Jan281.0530282.5610282.3620281.8850281.8070
Fri 16 Jan284.0130281.0460285.2320281.3270282.5295
Thu 15 Jan285.4060284.0160285.2000283.9290284.7110
Wed 14 Jan285.2330285.4130286.1310285.4100285.3230
Tue 13 Jan287.2480285.2420286.9040286.3020286.2450
Mon 12 Jan285.3300287.2450286.3800285.8310286.2875
Fri 9 Jan286.0880285.0220285.4630285.3370285.5550
Thu 8 Jan287.1510286.0940286.5400286.3160286.6225
Wed 7 Jan287.4140287.1500287.6710287.4560287.2820
Tue 6 Jan287.8360287.4150287.6260287.0990287.6255
Mon 5 Jan286.4950287.8390287.2430286.6340287.1670
Fri 2 Jan286.0420286.9940286.8650286.5290286.5180
Thu 1 Jan286.0460286.0460286.0460286.0460286.0460
NZD/CRC Historical Data
Long-term NZD/CRC historical data
Daily closing rates going back decades: full historical archive
→