New Zealand Dollar to Costa Rica Colon Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 283.4193 CRC

+0.2865%

283.2380

= today's high

283.0076

= low

282.6092

= open

282.6097

= yesterday's close

> Compare Today's Best Costa Rica Colon Rates

> Compare Cash and Travel Rates

Retail Rates

283.4193

is the live market rate

282.4273

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

284.8120

= current week high

282.1180

= current week low

One Month:

0%

284.8120

= current month high

282.1180

= current month low

One Year:

0%

308.1770

= current year high

279.0850

= current year low

Click to View Long-term Historical Data

Interday NZD/CRC Chart

Monthly NZD/CRC Chart

Interactive NZD/CRC Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/CRC News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Costa Rica Colon Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	283.2380	283.0076	283.1228
Thursday 4 December 2025 (04/12/2025)	284.1780	282.6100	283.7680	283.1180	283.4430
Wednesday 3 December 2025 (03/12/2025)	282.6210	284.1820	283.4130	282.6620	283.0375
Tuesday 2 December 2025 (02/12/2025)	282.5570	282.6250	282.4680	282.1180	282.2930
Monday 1 December 2025 (01/12/2025)	284.8780	282.5550	284.8120	282.3320	283.5720
November
Friday 28 November 2025 (28/11/2025)	285.5560	285.5570	285.4300	285.0590	285.2445
Thursday 27 November 2025 (27/11/2025)	285.0050	285.5530	285.2990	285.0860	285.1925
Wednesday 26 November 2025 (26/11/2025)	280.0350	285.0020	282.6590	282.1470	282.4030
Tuesday 25 November 2025 (25/11/2025)	281.0440	280.0340	281.1710	280.3290	280.7500
Monday 24 November 2025 (24/11/2025)	280.8510	281.0460	280.8070	280.6020	280.7045
Friday 21 November 2025 (21/11/2025)	279.2740	280.9530	280.0370	279.0850	279.5610
Thursday 20 November 2025 (20/11/2025)	280.2550	279.2720	280.9690	280.8410	280.9050
Wednesday 19 November 2025 (19/11/2025)	282.9320	280.2510	281.7500	281.0530	281.4015
Tuesday 18 November 2025 (18/11/2025)	283.4070	282.9310	283.5440	283.0930	283.3185
Monday 17 November 2025 (17/11/2025)	284.5260	283.4060	284.4140	284.0550	284.2345
Friday 14 November 2025 (14/11/2025)	283.8620	284.6240	285.0100	283.6970	284.3535
Thursday 13 November 2025 (13/11/2025)	284.6040	283.8570	284.8380	284.0900	284.4640
Wednesday 12 November 2025 (12/11/2025)	284.0000	284.6020	284.4510	283.6890	284.0700
Tuesday 11 November 2025 (11/11/2025)	283.4440	283.9960	283.6310	283.2150	283.4230
Monday 10 November 2025 (10/11/2025)	280.4390	283.4450	282.8360	281.4050	282.1205
Friday 7 November 2025 (07/11/2025)	283.0910	282.2970	282.1630	281.8990	282.0310
Thursday 6 November 2025 (06/11/2025)	284.1960	283.0980	284.3220	283.1030	283.7125
Wednesday 5 November 2025 (05/11/2025)	283.1970	284.1980	284.3120	283.4010	283.8565
Tuesday 4 November 2025 (04/11/2025)	286.3160	283.1920	285.1300	283.8370	284.4835
Monday 3 November 2025 (03/11/2025)	287.5420	286.3120	287.0730	286.9120	286.9925
October
Friday 31 October 2025 (31/10/2025)	288.5860	287.2380	288.0050	287.3650	287.6850
Thursday 30 October 2025 (30/10/2025)	288.9760	288.5890	288.9730	288.8530	288.9130
Wednesday 29 October 2025 (29/10/2025)	290.1350	288.9790	289.8280	289.3000	289.5640
Tuesday 28 October 2025 (28/10/2025)	289.3680	290.1380	289.9060	289.5530	289.7295
Monday 27 October 2025 (27/10/2025)	290.0370	289.3700	289.7790	288.9160	289.3475
Friday 24 October 2025 (24/10/2025)	288.5290	288.7260	288.8280	288.2440	288.5360
Thursday 23 October 2025 (23/10/2025)	287.3640	288.5310	288.6500	287.8880	288.2690
Wednesday 22 October 2025 (22/10/2025)	288.0010	287.3670	288.8080	288.5720	288.6900
Tuesday 21 October 2025 (21/10/2025)	288.7240	287.9920	288.1590	287.8120	287.9855
Monday 20 October 2025 (20/10/2025)	288.8630	288.7250	288.8970	288.2610	288.5790
Friday 17 October 2025 (17/10/2025)	287.9820	288.0910	287.6180	287.0330	287.3255
Thursday 16 October 2025 (16/10/2025)	287.9030	287.9840	288.6280	288.0420	288.3350
Wednesday 15 October 2025 (15/10/2025)	287.6230	287.9230	287.7550	286.6710	287.2130
Tuesday 14 October 2025 (14/10/2025)	288.2810	287.6190	287.1000	286.7700	286.9350
Monday 13 October 2025 (13/10/2025)	287.5410	288.2880	288.0870	287.3720	287.7295
Friday 10 October 2025 (10/10/2025)	290.6870	286.5090	289.2740	288.4380	288.8560
Thursday 9 October 2025 (09/10/2025)	291.3130	290.6900	291.1040	290.2350	290.6695
Wednesday 8 October 2025 (08/10/2025)	292.3400	291.3130	291.0390	289.8880	290.4635
Tuesday 7 October 2025 (07/10/2025)	293.5310	292.3350	292.3870	291.2470	291.8170
Monday 6 October 2025 (06/10/2025)	292.2080	293.5310	293.0460	292.8300	292.9380
Friday 3 October 2025 (03/10/2025)	293.2550	293.1650	293.4990	293.3220	293.4105
Thursday 2 October 2025 (02/10/2025)	292.8710	293.2650	292.8380	292.7990	292.8185
Wednesday 1 October 2025 (01/10/2025)	291.9950	292.8670	293.1220	292.5640	292.8430
September
Tuesday 30 September 2025 (30/09/2025)	291.2310	291.9920	292.0330	291.7610	291.8970
Monday 29 September 2025 (29/09/2025)	291.5270	291.2310	291.5170	291.0250	291.2710
Friday 26 September 2025 (26/09/2025)	291.1290	290.7990	291.9920	291.2340	291.6130
Thursday 25 September 2025 (25/09/2025)	293.3680	291.1290	292.9670	291.5780	292.2725
Wednesday 24 September 2025 (24/09/2025)	295.7160	293.3660	294.9530	294.1310	294.5420
Tuesday 23 September 2025 (23/09/2025)	295.7270	295.7170	295.5910	295.4400	295.5155
Monday 22 September 2025 (22/09/2025)	296.3630	295.7470	296.2320	295.9030	296.0675
Friday 19 September 2025 (19/09/2025)	296.4990	295.5770	296.5680	295.9430	296.2555
Thursday 18 September 2025 (18/09/2025)	300.4760	296.4670	298.9740	297.5080	298.2410
Wednesday 17 September 2025 (17/09/2025)	301.8180	300.4770	301.2210	300.0860	300.6535
Tuesday 16 September 2025 (16/09/2025)	300.6900	301.8060	301.1050	300.6830	300.8940
Monday 15 September 2025 (15/09/2025)	299.8240	300.6930	300.2440	300.0240	300.1340
Friday 12 September 2025 (12/09/2025)	301.2430	300.1550	300.2110	299.3120	299.7615
Thursday 11 September 2025 (11/09/2025)	299.5490	301.2510	299.8870	299.8320	299.8595
Wednesday 10 September 2025 (10/09/2025)	299.2130	299.5460	300.9790	299.9860	300.4825
Tuesday 9 September 2025 (09/09/2025)	299.4880	299.2150	300.0770	299.6570	299.8670
Monday 8 September 2025 (08/09/2025)	299.0370	299.4920	299.4110	298.5350	298.9730
Friday 5 September 2025 (05/09/2025)	295.7680	298.7840	298.6620	296.7740	297.7180
Thursday 4 September 2025 (04/09/2025)	297.1200	295.7720	296.8860	295.3340	296.1100
Wednesday 3 September 2025 (03/09/2025)	296.5220	297.1150	297.1040	296.0510	296.5775
Tuesday 2 September 2025 (02/09/2025)	298.3430	296.5240	298.0350	295.7530	296.8940
Monday 1 September 2025 (01/09/2025)	297.1630	298.3530	298.1110	297.5850	297.8480
August
Friday 29 August 2025 (29/08/2025)	297.1930	297.7690	297.2940	297.1170	297.2055
Thursday 28 August 2025 (28/08/2025)	294.8640	297.1950	296.0780	295.7880	295.9330
Wednesday 27 August 2025 (27/08/2025)	295.1200	294.8660	294.3040	294.0080	294.1560
Tuesday 26 August 2025 (26/08/2025)	294.4520	295.1160	295.1700	294.8460	295.0080
Monday 25 August 2025 (25/08/2025)	292.1510	294.3820	294.6760	293.1040	293.8900
Friday 22 August 2025 (22/08/2025)	293.5150	295.8750	295.3680	293.7530	294.5605
Thursday 21 August 2025 (21/08/2025)	293.9350	293.5160	294.0780	293.5320	293.8050
Wednesday 20 August 2025 (20/08/2025)	297.8390	293.9290	296.9960	293.9470	295.4715
Tuesday 19 August 2025 (19/08/2025)	299.1580	297.8430	299.2410	298.4830	298.8620
Monday 18 August 2025 (18/08/2025)	298.9660	299.1580	299.3020	298.7660	299.0340
Friday 15 August 2025 (15/08/2025)	299.3740	299.1870	299.5710	299.4290	299.5000
Thursday 14 August 2025 (14/08/2025)	302.4900	299.3690	301.6250	300.5040	301.0645
Wednesday 13 August 2025 (13/08/2025)	301.2650	302.5020	302.4130	301.9430	302.1780
Tuesday 12 August 2025 (12/08/2025)	300.4540	301.2550	300.7190	300.5980	300.6585
Monday 11 August 2025 (11/08/2025)	301.5470	300.4890	301.0060	300.5650	300.7855
Friday 8 August 2025 (08/08/2025)	302.1620	301.4600	301.9140	301.5130	301.7135
Thursday 7 August 2025 (07/08/2025)	300.2050	302.1630	301.5120	300.2890	300.9005
Wednesday 6 August 2025 (06/08/2025)	298.2740	300.2040	299.9300	299.3120	299.6210
Tuesday 5 August 2025 (05/08/2025)	298.2430	298.2800	298.5700	298.1610	298.3655
Monday 4 August 2025 (04/08/2025)	294.4460	298.2370	298.8410	294.3310	296.5860
Friday 1 August 2025 (01/08/2025)	297.5190	298.8570	298.3560	296.7080	297.5320
July
Thursday 31 July 2025 (31/07/2025)	298.2120	297.4760	298.9770	297.9430	298.4600
Wednesday 30 July 2025 (30/07/2025)	301.2050	298.2250	300.7310	299.1880	299.9595
Tuesday 29 July 2025 (29/07/2025)	301.7320	301.2050	301.2100	301.1420	301.1760
Monday 28 July 2025 (28/07/2025)	303.3620	301.7360	302.6550	302.1820	302.4185
Friday 25 July 2025 (25/07/2025)	304.2990	304.0790	304.2250	303.9440	304.0845
Thursday 24 July 2025 (24/07/2025)	305.4390	304.3100	305.3360	304.7810	305.0585
Wednesday 23 July 2025 (23/07/2025)	302.6660	305.4420	303.7070	303.3430	303.5250
Tuesday 22 July 2025 (22/07/2025)	300.7550	302.7120	300.7680	300.5230	300.6455
Monday 21 July 2025 (21/07/2025)	301.6070	300.7520	301.2800	301.0760	301.1780
Friday 18 July 2025 (18/07/2025)	299.3270	300.7250	300.1450	300.1110	300.1280
Thursday 17 July 2025 (17/07/2025)	300.1470	299.3170	299.2380	298.8520	299.0450
Wednesday 16 July 2025 (16/07/2025)	300.0350	300.1440	300.9970	300.5470	300.7720
Tuesday 15 July 2025 (15/07/2025)	301.4690	300.0260	301.9580	301.4730	301.7155
Monday 14 July 2025 (14/07/2025)	302.3260	301.4740	301.9730	301.8430	301.9080
Friday 11 July 2025 (11/07/2025)	304.5830	302.9080	303.9950	303.0780	303.5365
Thursday 10 July 2025 (10/07/2025)	302.5930	304.5930	303.6750	302.7360	303.2055
Wednesday 9 July 2025 (09/07/2025)	302.9970	302.5970	303.1080	302.8130	302.9605
Tuesday 8 July 2025 (08/07/2025)	302.7660	303.0100	303.2770	303.0960	303.1865
Monday 7 July 2025 (07/07/2025)	306.1660	302.7590	304.7100	303.5480	304.1290
Friday 4 July 2025 (04/07/2025)	306.4560	305.8570	306.5890	306.4840	306.5365
Thursday 3 July 2025 (03/07/2025)	307.5300	306.4500	306.5960	305.8410	306.2185
Wednesday 2 July 2025 (02/07/2025)	307.9060	307.5270	307.3310	306.4930	306.9120
Tuesday 1 July 2025 (01/07/2025)	307.6630	307.9100	307.9320	307.6210	307.7765
June
Monday 30 June 2025 (30/06/2025)	305.2550	307.6660	306.7270	305.8380	306.2825
Friday 27 June 2025 (27/06/2025)	305.4380	305.3210	306.4530	305.2360	305.8445
Thursday 26 June 2025 (26/06/2025)	305.2310	305.4320	306.2710	304.1190	305.1950
Wednesday 25 June 2025 (25/06/2025)	303.8520	305.2370	304.7630	304.5470	304.6550
Tuesday 24 June 2025 (24/06/2025)	301.7170	303.8680	304.2670	300.1910	302.2290
Monday 23 June 2025 (23/06/2025)	300.2700	301.7860	300.3520	299.9880	300.1700
Friday 20 June 2025 (20/06/2025)	302.4610	301.3550	302.5480	302.1790	302.3635
Thursday 19 June 2025 (19/06/2025)	304.1860	302.4630	303.6880	301.7340	302.7110
Wednesday 18 June 2025 (18/06/2025)	302.7490	304.1780	304.2470	303.8790	304.0630
Tuesday 17 June 2025 (17/06/2025)	305.4690	302.7490	305.0730	303.0920	304.0825
Monday 16 June 2025 (16/06/2025)	303.3280	305.4510	304.1660	304.0090	304.0875
Friday 13 June 2025 (13/06/2025)	307.4140	303.4310	305.4900	304.3190	304.9045
Thursday 12 June 2025 (12/06/2025)	306.3620	307.4090	305.8010	304.8020	305.3015
Wednesday 11 June 2025 (11/06/2025)	307.4710	306.3560	307.1080	306.6610	306.8845
Tuesday 10 June 2025 (10/06/2025)	308.2820	307.4660	308.1290	307.4700	307.7995
Monday 9 June 2025 (09/06/2025)	307.2120	308.2770	308.1770	308.1460	308.1615
Friday 6 June 2025 (06/06/2025)	307.2320	306.6300	307.3740	307.0920	307.2330
Thursday 5 June 2025 (05/06/2025)	306.3780	307.2270	307.8310	307.6030	307.7170
Wednesday 4 June 2025 (04/06/2025)	305.5120	306.3650	306.1080	305.9030	306.0055
Tuesday 3 June 2025 (03/06/2025)	306.1940	305.5210	305.5740	305.0890	305.3315
Monday 2 June 2025 (02/06/2025)	302.8960	306.1920	304.3690	304.3270	304.3480
May
Friday 30 May 2025 (30/05/2025)	304.0430	303.0120	303.8020	303.2620	303.5320
Thursday 29 May 2025 (29/05/2025)	303.3850	304.0500	303.2890	303.1700	303.2295
Wednesday 28 May 2025 (28/05/2025)	302.5640	303.3810	303.3750	302.1740	302.7745
Tuesday 27 May 2025 (27/05/2025)	304.5640	302.5590	303.7050	302.9680	303.3365
Monday 26 May 2025 (26/05/2025)	303.4550	304.5620	304.6510	304.4450	304.5480
Friday 23 May 2025 (23/05/2025)	299.4240	304.5530	302.5600	301.5340	302.0470
Thursday 22 May 2025 (22/05/2025)	300.9940	299.4200	301.0690	299.5820	300.3255
Wednesday 21 May 2025 (21/05/2025)	299.6770	301.0040	301.1010	299.4610	300.2810
Tuesday 20 May 2025 (20/05/2025)	300.1800	299.6820	300.5420	299.5990	300.0705
Monday 19 May 2025 (19/05/2025)	299.1080	300.1800	299.5300	299.3580	299.4440
Friday 16 May 2025 (16/05/2025)	298.3840	297.7560	298.2250	298.1700	298.1975
Thursday 15 May 2025 (15/05/2025)	299.9990	298.3830	300.1840	298.4800	299.3320
Wednesday 14 May 2025 (14/05/2025)	301.6630	299.9780	301.4440	301.4100	301.4270
Tuesday 13 May 2025 (13/05/2025)	296.8440	301.6610	300.0280	298.8410	299.4345
Monday 12 May 2025 (12/05/2025)	300.1650	296.8490	299.2680	298.0880	298.6780
Friday 9 May 2025 (09/05/2025)	299.8710	299.7490	299.5610	299.2640	299.4125
Thursday 8 May 2025 (08/05/2025)	300.6170	299.8710	300.8270	300.6750	300.7510
Wednesday 7 May 2025 (07/05/2025)	303.8740	300.5620	303.0960	302.2150	302.6555
Tuesday 6 May 2025 (06/05/2025)	301.4990	303.8780	302.6390	301.6410	302.1400
Monday 5 May 2025 (05/05/2025)	301.1320	301.4990	302.1400	302.0410	302.0905
Friday 2 May 2025 (02/05/2025)	299.2510	300.7120	301.2690	299.7470	300.5080
Thursday 1 May 2025 (01/05/2025)	299.5750	299.2570	300.4660	299.9890	300.2275
April
Wednesday 30 April 2025 (30/04/2025)	299.7420	299.5740	299.8700	299.6470	299.7585
Tuesday 29 April 2025 (29/04/2025)	302.3440	299.7130	300.5720	300.1540	300.3630
Monday 28 April 2025 (28/04/2025)	301.8500	302.3460	302.1320	301.3060	301.7190
Friday 25 April 2025 (25/04/2025)	302.2130	301.7830	302.1450	301.5890	301.8670
Thursday 24 April 2025 (24/04/2025)	298.9790	302.2240	301.2690	299.9510	300.6100
Wednesday 23 April 2025 (23/04/2025)	299.8410	298.9740	302.2800	300.9320	301.6060
Tuesday 22 April 2025 (22/04/2025)	301.3830	299.8370	301.4600	301.1760	301.3180
Monday 21 April 2025 (21/04/2025)	297.7090	301.3920	300.7280	299.6090	300.1685
Friday 18 April 2025 (18/04/2025)	300.0430	300.0430	300.0430	300.0430	300.0430
Thursday 17 April 2025 (17/04/2025)	298.2590	300.0430	299.1240	297.1920	298.1580
Wednesday 16 April 2025 (16/04/2025)	298.3520	298.2550	298.7650	298.0220	298.3935
Tuesday 15 April 2025 (15/04/2025)	301.4400	298.3210	302.3140	300.2450	301.2795
Monday 14 April 2025 (14/04/2025)	299.3480	301.4300	300.8240	300.1750	300.4995
Friday 11 April 2025 (11/04/2025)	295.1380	298.7440	297.2840	292.1860	294.7350
Thursday 10 April 2025 (10/04/2025)	290.0830	295.1310	293.2420	292.3920	292.8170
Wednesday 9 April 2025 (09/04/2025)	283.8170	290.0790	288.2480	283.1320	285.6900
Tuesday 8 April 2025 (08/04/2025)	281.2160	283.7960	284.1640	283.9280	284.0460
Monday 7 April 2025 (07/04/2025)	283.9650	281.2200	283.5770	281.6130	282.5950
Friday 4 April 2025 (04/04/2025)	291.7950	281.5400	286.9090	284.6610	285.7850
Thursday 3 April 2025 (03/04/2025)	288.3290	291.7850	290.6790	288.9470	289.8130
Wednesday 2 April 2025 (02/04/2025)	285.2580	288.3020	287.1960	286.8910	287.0435
Tuesday 1 April 2025 (01/04/2025)	284.1800	285.2520	284.8270	283.6150	284.2210
March
Monday 31 March 2025 (31/03/2025)	282.7600	284.1900	283.6720	282.5920	283.1320
Friday 28 March 2025 (28/03/2025)	286.4250	285.6750	286.1430	285.6350	285.8890
Thursday 27 March 2025 (27/03/2025)	285.9700	286.4310	286.8290	286.0210	286.4250
Wednesday 26 March 2025 (26/03/2025)	285.7240	285.9310	287.0210	285.9810	286.5010
Tuesday 25 March 2025 (25/03/2025)	286.7220	285.7280	287.5060	286.2760	286.8910
Monday 24 March 2025 (24/03/2025)	286.8640	286.7230	287.3340	286.9540	287.1440
Friday 21 March 2025 (21/03/2025)	287.4250	286.5290	287.2980	287.1670	287.2325
Thursday 20 March 2025 (20/03/2025)	289.7410	287.4250	289.0220	286.6220	287.8220
Wednesday 19 March 2025 (19/03/2025)	290.2100	289.7500	288.9770	288.9330	288.9550
Tuesday 18 March 2025 (18/03/2025)	290.4280	290.2120	290.2150	290.0140	290.1145
Monday 17 March 2025 (17/03/2025)	286.5260	290.4250	288.9350	288.1900	288.5625
Friday 14 March 2025 (14/03/2025)	284.5950	287.0010	286.9980	284.6900	285.8440
Thursday 13 March 2025 (13/03/2025)	286.6840	284.5860	285.9390	285.3590	285.6490
Wednesday 12 March 2025 (12/03/2025)	287.2290	286.6960	286.4840	286.1490	286.3165
Tuesday 11 March 2025 (11/03/2025)	287.2430	287.2230	287.1440	286.9470	287.0455
Monday 10 March 2025 (10/03/2025)	289.0050	287.2400	289.1080	288.6030	288.8555
Friday 7 March 2025 (07/03/2025)	289.1560	288.8330	289.2800	288.6410	288.9605
Thursday 6 March 2025 (06/03/2025)	287.2430	289.1530	288.6230	284.8770	286.7500
Wednesday 5 March 2025 (05/03/2025)	285.2210	287.2490	285.5140	283.9340	284.7240
Tuesday 4 March 2025 (04/03/2025)	282.8930	285.2200	283.9100	282.2270	283.0685
Monday 3 March 2025 (03/03/2025)	284.6160	282.8940	283.8060	283.3360	283.5710
February
Friday 28 February 2025 (28/02/2025)	284.9330	283.9270	285.7780	284.9340	285.3560
Thursday 27 February 2025 (27/02/2025)	288.1120	284.9290	286.8340	286.7470	286.7905
Wednesday 26 February 2025 (26/02/2025)	289.2490	288.1060	288.5050	288.1990	288.3520
Tuesday 25 February 2025 (25/02/2025)	290.2080	289.2520	290.0740	289.1370	289.6055
Monday 24 February 2025 (24/02/2025)	290.1180	290.2100	290.4270	289.1890	289.8080
Friday 21 February 2025 (21/02/2025)	291.7010	290.0860	291.2620	290.2270	290.7445
Thursday 20 February 2025 (20/02/2025)	288.4400	291.6960	290.2540	289.9330	290.0935
Wednesday 19 February 2025 (19/02/2025)	288.4990	288.4440	288.7240	287.7870	288.2555
Tuesday 18 February 2025 (18/02/2025)	290.5720	288.4860	289.4690	289.2650	289.3670
Monday 17 February 2025 (17/02/2025)	289.1960	290.5730	290.4560	290.2800	290.3680
Friday 14 February 2025 (14/02/2025)	288.2870	289.7470	288.6620	288.6160	288.6390
Thursday 13 February 2025 (13/02/2025)	285.5650	288.2820	287.7490	285.3950	286.5720
Wednesday 12 February 2025 (12/02/2025)	287.6280	285.5560	286.5250	285.5520	286.0385
Tuesday 11 February 2025 (11/02/2025)	287.6150	287.6250	288.2790	287.5650	287.9220
Monday 10 February 2025 (10/02/2025)	289.8700	287.6130	290.1790	288.1280	289.1535
Friday 7 February 2025 (07/02/2025)	288.9110	288.7220	289.2890	288.6230	288.9560
Thursday 6 February 2025 (06/02/2025)	288.6740	288.9170	288.1060	287.7160	287.9110
Wednesday 5 February 2025 (05/02/2025)	285.9910	288.6690	288.0380	286.0350	287.0365
Tuesday 4 February 2025 (04/02/2025)	286.4210	285.9920	285.5890	283.9130	284.7510
Monday 3 February 2025 (03/02/2025)	286.1690	286.4010	285.5050	285.1850	285.3450
January
Friday 31 January 2025 (31/01/2025)	285.8250	284.2710	285.9560	284.9180	285.4370
Thursday 30 January 2025 (30/01/2025)	287.2060	285.8340	286.6080	286.3280	286.4680
Wednesday 29 January 2025 (29/01/2025)	287.4650	287.2000	286.8520	286.6020	286.7270
Tuesday 28 January 2025 (28/01/2025)	287.7580	287.4620	288.0080	287.0340	287.5210
Monday 27 January 2025 (27/01/2025)	287.4460	287.7600	287.7380	286.9080	287.3230
Friday 24 January 2025 (24/01/2025)	286.5600	288.1980	288.4860	287.4400	287.9630
Thursday 23 January 2025 (23/01/2025)	284.9700	286.5590	286.7430	285.3070	286.0250
Wednesday 22 January 2025 (22/01/2025)	285.2220	284.9720	284.7980	283.2670	284.0325
Tuesday 21 January 2025 (21/01/2025)	284.7040	285.2270	284.6500	281.7400	283.1950
Monday 20 January 2025 (20/01/2025)	280.2490	284.6980	284.0500	281.1350	282.5925
Friday 17 January 2025 (17/01/2025)	281.6090	279.9520	281.1980	280.4900	280.8440
Thursday 16 January 2025 (16/01/2025)	282.1110	281.6030	281.9010	281.5220	281.7115
Wednesday 15 January 2025 (15/01/2025)	282.7370	282.1000	283.0110	281.4180	282.2145
Tuesday 14 January 2025 (14/01/2025)	281.9660	282.7330	282.8310	281.9110	282.3710
Monday 13 January 2025 (13/01/2025)	280.6470	281.9510	281.3880	280.9270	281.1575
Friday 10 January 2025 (10/01/2025)	283.2140	280.4510	282.2080	280.6160	281.4120
Thursday 9 January 2025 (09/01/2025)	284.7120	283.2100	284.2400	283.1430	283.6915
Wednesday 8 January 2025 (08/01/2025)	286.4320	284.7120	287.7930	284.4660	286.1295
Tuesday 7 January 2025 (07/01/2025)	288.1020	286.4340	289.8610	287.4530	288.6570
Monday 6 January 2025 (06/01/2025)	285.8020	288.1010	288.3350	286.3900	287.3625
Friday 3 January 2025 (03/01/2025)	285.2250	286.1460	287.2350	285.6640	286.4495
Thursday 2 January 2025 (02/01/2025)	285.2950	285.2230	285.7590	285.4250	285.5920
Wednesday 1 January 2025 (01/01/2025)	287.0390	284.8110	286.7200	286.4970	286.6085