New Zealand Dollar to Costa Rica Colon Forecast and Live Exchange Rate

The new zealand dollar to costa rica colon forecast from investment banks and market pricing, with the live NZD/CRC rate, charts and daily analysis

Live Rate
1 NZD = 251.4152 CRC โ–ผ -0.8728%
High 252.5207
Low 251.9773
Open 253.6308
Prev. Close 253.6288
One Week
+0.00%
256.6710 H · 251.9770 L
One Month
+0.00%
256.6710 H · 251.9770 L
One Year
+0.00%
300.9980 H · 243.5990 L
Best Transfer Rate
250.5352
NZD/CRC Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 251.4152 CRC  ·  Compare specialist providers →
🔔
Set a NZD/CRC Rate Alert

We'll email you when the New Zealand Dollar to Costa Rica Colon rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The New Zealand Dollar to Costa Rica Colon exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/CRC rate.

Daily New Zealand Dollar to Costa Rica Colon Statistics
Select month:
DateOpenCloseHighLowMid
Fri 6 Nov253.6310251.4150252.5210251.9770252.5230
Thu 5 Nov255.2690253.6290255.6870254.8810254.4490
Wed 4 Nov253.5630255.2750254.5050254.0060254.4190
Tue 3 Nov255.3000253.5570255.5580253.9270254.4285
Mon 2 Nov256.0990255.3030256.6710256.0980255.7010
Fri 30 Oct256.2590256.1140256.4940256.3980256.1865
Thu 29 Oct255.6960256.2620255.9750255.3070255.9790
Wed 28 Oct258.2110255.6960258.1240254.5420256.9535
Tue 27 Oct258.6590258.2060259.0950258.9160258.4325
Mon 26 Oct259.5200258.6560259.5490259.0910259.0880
Fri 23 Oct259.5730259.9890260.1430259.3080259.7810
Thu 22 Oct259.7050259.5800259.7250259.6200259.6425
Wed 21 Oct258.0930259.7130258.8420258.0950258.9030
Tue 20 Oct256.9680258.0950258.1940257.2700257.5315
Mon 19 Oct257.6930256.9670257.7390257.1760257.3300
Fri 16 Oct255.7620256.8600257.0010256.9860256.3110
Thu 15 Oct254.7560255.7700255.4230255.3990255.2630
Wed 14 Oct255.4490254.7520255.5200254.0710255.1005
Tue 13 Oct254.5540255.4510255.3340255.1140255.0025
Mon 12 Oct243.4860254.5560255.2180243.5990249.0210
Fri 9 Oct255.4800256.1980255.7640255.1180255.8390
Thu 8 Oct255.6230255.4730255.3460255.2490255.5480
Wed 7 Oct257.1160255.6170256.6740255.5090256.3665
Tue 6 Oct256.5600257.1170256.9220256.3220256.8385
Mon 5 Oct256.1880256.5710256.3120256.0910256.3795
Fri 2 Oct256.3000257.2280257.2290256.7340256.7640
Thu 1 Oct257.4260256.3020257.2100256.6320256.8640
Wed 30 Sep257.0790257.4260257.9780257.8230257.2525
Tue 29 Sep257.3860257.0820257.4340257.1730257.2340
Mon 28 Sep257.6950257.3820257.6810257.6000257.5385
Fri 25 Sep257.4080257.3140257.6760257.2830257.3610
Thu 24 Sep257.3750257.4150258.0160257.8610257.3950
Wed 23 Sep255.6590257.3710257.6680254.9760256.5150
Tue 22 Sep255.6320255.6600255.8140255.2860255.6460
Mon 21 Sep255.8060255.6320256.0400255.7730255.7190
Fri 18 Sep256.5630256.1080256.4370255.9370256.3355
Thu 17 Sep255.6400256.5630257.4500256.6760256.1015
Wed 16 Sep257.5130255.6430257.0060256.6880256.5780
Tue 15 Sep260.1520257.5080259.1760258.1470258.8300
Mon 14 Sep261.5720260.1450260.8650260.3780260.8585
Fri 11 Sep263.1750261.7760263.6020262.6770262.4755
Thu 10 Sep265.2360263.1690264.8040264.2630264.2025
Wed 9 Sep265.6280265.2360265.4220265.4040265.4320
Tue 8 Sep266.7000265.6330266.6810265.2300266.1665
Mon 7 Sep266.5590266.6970266.7160266.7070266.6280
Fri 4 Sep266.3740266.6750266.7180266.4810266.5245
Thu 3 Sep265.4440266.3750265.8410265.5740265.9095
Wed 2 Sep267.2590265.4490266.9070263.8870266.3540
Tue 1 Sep265.8540267.2450267.3970265.7570266.5495
Mon 31 Aug268.7510265.8470267.8690266.2870267.2990
Fri 28 Aug270.4090266.8710269.5040268.0190268.6400
Thu 27 Aug270.0290270.4180270.3570270.1140270.2235
Wed 26 Aug271.2510270.0280270.4630270.1840270.6395
Tue 25 Aug269.9940271.2710270.3400270.2720270.6325
Mon 24 Aug272.3620269.9920271.6890271.1110271.1770
Fri 21 Aug269.4880271.9950271.0650270.7570270.7415
Thu 20 Aug265.6430269.4920269.4980264.8400267.5675
Wed 19 Aug263.9480265.6410264.7180264.0010264.7945
Tue 18 Aug265.1190263.9400264.8720264.1870264.5295
Mon 17 Aug264.4270265.1150265.5750264.9630264.7710
Fri 14 Aug262.9480264.9290264.2400263.6290263.9385
Thu 13 Aug266.0920262.9470265.0250263.0140264.5195
Wed 12 Aug266.5380266.0890266.6910266.3540266.3135
Tue 11 Aug267.0790266.5390266.9110266.8800266.8090
Mon 10 Aug267.3920267.0810267.4050267.2640267.2365
Fri 7 Aug266.8850267.8990267.4420267.3220267.3920
Thu 6 Aug266.8320266.8800267.0410266.6200266.8560
Wed 5 Aug267.1920266.8320266.8690265.9360267.0120
Tue 4 Aug266.6070267.1990267.0590267.0510266.9030
Mon 3 Aug266.8220266.6180266.5010266.3700266.7200
Fri 31 Jul267.3810267.4270266.8350266.1870267.4040
Thu 30 Jul263.5710267.3770265.3640263.8620265.4740
Wed 29 Jul263.2290263.5720263.5770262.7170263.4005
Tue 28 Jul262.8200263.2200263.2660263.0280263.0200
Mon 27 Jul264.2250262.8080263.6330263.2630263.5165
Fri 24 Jul261.9010263.3220262.8820262.7120262.6115
Thu 23 Jul263.8980261.9020262.6800262.6360262.9000
Wed 22 Jul264.4140263.8910264.6390264.2870264.1525
Tue 21 Jul264.8950264.3900265.5410265.1060264.6425
Mon 20 Jul264.1520264.8920265.3070264.7500264.5220
Fri 17 Jul265.5170265.1140265.5430265.0220265.3155
Thu 16 Jul264.5160265.5150264.5390264.4420265.0155
Wed 15 Jul264.6580264.5200265.4330264.0880264.5890
Tue 14 Jul262.0820264.6460264.4440263.4240263.3640
Mon 13 Jul262.3500262.0840262.8850262.8090262.2170
Fri 10 Jul261.7590262.1820262.4010262.0830261.9705
Thu 9 Jul259.2750261.7690261.3790259.3370260.5220
Wed 8 Jul258.6180259.2750259.8110259.3050258.9465
Tue 7 Jul259.8260258.6190259.3500259.2200259.2225
Mon 6 Jul260.9240259.8260260.1420259.6950260.3750
Fri 3 Jul259.2980260.4420259.5700259.3120259.8700
Thu 2 Jul258.2590259.3000259.1130258.4880258.7795
Wed 1 Jul258.9060258.2590258.4140258.3150258.5825
Tue 30 Jun256.3000258.9000257.8580257.0230257.6000
Mon 29 Jun256.6590256.3170256.4220256.2820256.4880
Fri 26 Jun256.4700256.0900256.7470256.3760256.2800
Thu 25 Jun257.1860256.4540257.6130257.3010256.8200
Wed 24 Jun257.6060257.1850257.9180256.7000257.3955
Tue 23 Jun259.2880257.6090258.6070258.5750258.4485
Mon 22 Jun259.9650259.2820259.9680259.5410259.6235
Fri 19 Jun260.8010260.1960260.8360260.0350260.4985
Thu 18 Jun262.0710260.7970262.3350260.9530261.4340
Wed 17 Jun265.7190262.0780265.2200262.0930263.8985
Tue 16 Jun264.8590265.7220265.3850265.0260265.2905
Mon 15 Jun264.3220264.8500265.6520265.2550264.5860
Fri 12 Jun266.2720265.2630265.5960265.3550265.7675
Thu 11 Jun265.9520266.2720265.6390264.8310266.1120
Wed 10 Jun268.3400265.9420268.5700267.1260267.1410
Tue 9 Jun267.8500268.3390268.8100268.5150268.0945
Mon 8 Jun266.1650267.8490267.5290267.2770267.0070
Fri 5 Jun269.6820266.6170269.5670268.4110268.1495
Thu 4 Jun268.2630269.6810270.0720268.7770268.9720
Wed 3 Jun269.9620268.2580269.8620268.8100269.1100
Tue 2 Jun269.6630269.9570269.9580269.8720269.8100
Mon 1 Jun269.9250269.6580270.4550269.4450269.7915
Fri 29 May269.2890270.7740270.2240269.1100270.0315
Thu 28 May267.2310269.2890267.7010267.5030268.2600
Wed 27 May263.8950267.2360267.1340264.2020265.5655
Tue 26 May267.2530263.9020266.4210264.3150265.5775
Mon 25 May264.9310267.2560267.2160265.2010266.0935
Fri 22 May265.6700264.8980265.6740265.0150265.2840
Thu 21 May265.3790265.6730265.2550264.8650265.5260
Wed 20 May264.1230265.3750264.8130264.2550264.7490
Tue 19 May265.7840264.1170265.1200264.2020264.9505
Mon 18 May265.5400265.7930265.3370265.1920265.6665
Fri 15 May268.6650264.8410267.1310266.7560266.7530
Thu 14 May270.2150268.6580269.8950269.0150269.4365
Wed 13 May271.5930270.2230271.0330270.5180270.9080
Tue 12 May273.3630271.5900272.9940271.4250272.4765
Mon 11 May274.0340273.3610273.8490273.3900273.6975
Fri 8 May272.9670274.2330273.9640273.0420273.6000
Thu 7 May271.7560272.9530273.6730272.5950272.3545
Wed 6 May267.8820271.7530270.4270269.7130269.8175
Tue 5 May267.0450267.8980267.7160267.4400267.4715
Mon 4 May268.2550267.0430268.0910267.9950267.6490
Fri 1 May268.7180268.1250268.6130268.3120268.4215
Thu 30 Apr265.1600268.7180267.2860266.3590266.9390
Wed 29 Apr267.7120265.1600267.1450265.7540266.4360
Tue 28 Apr268.9850267.7160268.1890267.7080268.3505
Mon 27 Apr266.6790268.9900268.1930267.4910267.8345
Fri 24 Apr266.5160267.6020267.3140267.0030267.0590
Thu 23 Apr269.1600266.5060268.3050268.1260267.8330
Wed 22 Apr268.0220269.1590268.8850268.6340268.5905
Tue 21 Apr268.3720268.0180268.3990267.8340268.1950
Mon 20 Apr268.2610268.3770268.4630268.0670268.3190
Fri 17 Apr269.5820268.2860269.5490269.0020268.9340
Thu 16 Apr271.3660269.5820270.6130270.0470270.4740
Wed 15 Apr271.6060271.3800271.6670271.1950271.4930
Tue 14 Apr270.8100271.6090271.5800271.5650271.2095
Mon 13 Apr268.0360270.8170269.7110269.1120269.4265
Fri 10 Apr272.0500270.1770271.6130270.6020271.1135
Thu 9 Apr270.7050272.0490271.7550271.2150271.3770
Wed 8 Apr265.9930270.7100269.1860267.7740268.3515
Tue 7 Apr265.1860266.0120265.5570265.3070265.5990
Mon 6 Apr264.6400265.1920265.3280264.5930264.9160
Fri 3 Apr266.0600264.1080265.3880265.2980265.0840
Thu 2 Apr267.3830266.0680266.8630265.6720266.7255
Wed 1 Apr267.0460267.3850267.7600267.1480267.2155
Tue 31 Mar266.4420267.0540266.3360266.0170266.7480
Mon 30 Mar266.1240266.4390266.2980265.7260266.2815
Fri 27 Mar266.9680267.0230266.9580266.7500266.9955
Thu 26 Mar270.0610266.9690269.4320268.2140268.5150
Wed 25 Mar271.9570270.0560271.1710270.7390271.0065
Tue 24 Mar272.8310271.9510272.4510271.2470272.3910
Mon 23 Mar271.9280272.8280272.0140271.5940272.3780
Fri 20 Mar274.9590272.2660274.5770272.8000273.6125
Thu 19 Mar271.1120274.9660274.3850272.0030273.0390
Wed 18 Mar273.7730271.1100273.0950272.2760272.4415
Tue 17 Mar275.2770273.7720274.1830273.7590274.5245
Mon 16 Mar272.4730275.2790274.0670273.5200273.8760
Fri 13 Mar276.7730271.7530275.9770273.7480274.2630
Thu 12 Mar278.5870276.7570278.1870277.9640277.6720
Wed 11 Mar280.2250278.5870280.2380279.0720279.4060
Tue 10 Mar282.4650280.2270281.5490280.7190281.3460
Mon 9 Mar280.2680282.4460281.2920281.2010281.3570
Fri 6 Mar277.8550281.4380280.9340277.6370279.6465
Thu 5 Mar279.9060277.8610279.0260278.1110278.8835
Wed 4 Mar276.8200279.9020278.1810277.5810278.3610
Tue 3 Mar279.9210276.8150278.6300277.1610278.3680
Mon 2 Mar280.3290279.9260281.0130280.6810280.1275
Fri 27 Feb283.0280282.6650283.3620283.0980282.8465
Thu 26 Feb284.3920283.0350283.5380282.5520283.7135
Wed 25 Feb283.1140284.3990283.7320283.5240283.7565
Tue 24 Feb283.5840283.1120283.6560283.0640283.3480
Mon 23 Feb284.9140283.5860284.2990284.1520284.2500
Fri 20 Feb287.2330285.3710286.2310285.3780286.3020
Thu 19 Feb287.3920287.2420288.5620287.1180287.3170
Wed 18 Feb290.3730287.3940290.0300288.7880288.8835
Tue 17 Feb290.9730290.3800290.7510289.6890290.6765
Mon 16 Feb292.1110290.9680292.0980291.2690291.5395
Fri 13 Feb294.2650292.9170294.1540293.1540293.5910
Thu 12 Feb299.2020294.2650299.5240295.5010296.7335
Wed 11 Feb298.9350299.2000300.1060299.5490299.0675
Tue 10 Feb300.1020298.9150299.2100299.0040299.5085
Mon 9 Feb297.5380300.1130299.2970298.0490298.8255
Fri 6 Feb295.1250298.3000296.6620296.2800296.7125
Thu 5 Feb297.4220295.1180296.8120296.7240296.2700
Wed 4 Feb300.1720297.4170298.8970298.4510298.7945
Tue 3 Feb297.9910300.1700300.1760299.7210299.0805
Mon 2 Feb300.2420297.9940299.7290298.2170299.1180
Fri 30 Jan300.7150300.4630300.1120299.5720300.5890
Thu 29 Jan300.6970300.7190300.9980299.8710300.7080
Wed 28 Jan299.9320300.7030299.2100297.8870300.3175
Tue 27 Jan295.5990299.9330299.2250295.1710297.7660
Mon 26 Jan292.8940295.5960294.8240292.7350294.2450
Fri 23 Jan292.4440294.2860293.8500291.2010293.3650
Thu 22 Jan286.0820292.4600289.6580288.3560289.2710
Wed 21 Jan284.2400286.0750285.7420285.1530285.1575
Tue 20 Jan282.5500284.2320283.9260283.3170283.3910
Mon 19 Jan281.0530282.5610282.3620281.8850281.8070
Fri 16 Jan284.0130281.0460285.2320281.3270282.5295
Thu 15 Jan285.4060284.0160285.2000283.9290284.7110
Wed 14 Jan285.2330285.4130286.1310285.4100285.3230
Tue 13 Jan287.2480285.2420286.9040286.3020286.2450
Mon 12 Jan285.3300287.2450286.3800285.8310286.2875
Fri 9 Jan286.0880285.0220285.4630285.3370285.5550
Thu 8 Jan287.1510286.0940286.5400286.3160286.6225
Wed 7 Jan287.4140287.1500287.6710287.4560287.2820
Tue 6 Jan287.8360287.4150287.6260287.0990287.6255
Mon 5 Jan286.4950287.8390287.2430286.6340287.1670
Fri 2 Jan286.0420286.9940286.8650286.5290286.5180
Thu 1 Jan286.0460286.0460286.0460286.0460286.0460