The Independent News and Data Provider

MENU

1 NZD = 451.8961 CRC

1 CRC to NZD = 0.0022

Provider Indicative Rate Service Notes Action

Live Market Rate

451.8961 Set Alert Set Alert
Horizon Currency 449.6366 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 448.7328 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 447.8290 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
439.2430 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
436.0797 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
445.1177 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/CRC Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Costa Rica Colon (CRC)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CRC

Convert NZD:
To CRC:
1
451.8961
10
4,518.9610
50
22,594.8050
100
45,189.6100
500
225,948.0500
1,000
451,896.1000
Convert NZD:
To CRC:
2,500
1,129,740.2500
5,000
2,259,480.5000
7,500
3,389,220.7500
10,000
4,518,961.0000
50,000
22,594,805.0000
1,00,000
45,189,610.0000

Exchange Rate History for NZD To CRC: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 438.3270

Close: 440.8000

Mid: 439.4005

2

Open: 440.8000

Close: 440.8000

Mid: 440.8000

3

Open: 440.8000

Close: 441.5490

Mid: 441.1840

4

Open: 441.3600

Close: 437.9890

Mid: 439.4340

5

Open: 437.9910

Close: 444.7510

Mid: 441.4415

6

Open: 444.5130

Close: 446.4890

Mid: 444.5895

7

Open: 446.3910

Close: 444.4260

Mid: 444.1390

8

Open: 444.3380

Close: 444.3610

Mid: 444.4800

9

Open: 444.3610

Close: 445.2620

Mid: 444.8115

10

Open: 445.2620

Close: 442.8950

Mid: 445.0140

11

Open: 443.1080

Close: 440.8390

Mid: 441.7290

12

Open: 440.9510

Close: 444.4500

Mid: 441.5140

13

Open: 444.4670

Close: 441.5440

Mid: 441.6870

14

Open: 441.5620

Close: 442.3700

Mid: 441.5990

15

Open: 442.4020

Close: 436.2950

Mid: 439.2480

16

Open: 436.2950

Close: 437.8040

Mid: 437.0495

17

Open: 437.8040

Close: 437.1150

Mid: 438.1675

18

Open: 436.9510

Close: 432.9750

Mid: 434.5780

19

Open: 433.0950

Close: 434.2920

Mid: 433.2220

20

Open: 434.2850

Close: 437.5160

Mid: 435.5095

21

Open: 437.3200

Close: 439.5590

Mid: 438.2975

22

Open: 439.5670

Close: 439.1450

Mid: 437.9825

23

Open: 439.1450

Close: 439.1450

Mid: 439.1450

24

Open: 440.8860

Close: 439.2880

Mid: 439.9100

25

Open: 439.1570

Close: 440.6920

Mid: 440.5985

26

Open: 440.6380

Close: 442.7230

Mid: 441.2800

27

Open: 442.7340

Close: 437.5590

Mid: 440.0940

28

Open: 437.7940

Close: 439.6260

Mid: 438.2950

29

Open: 439.6660

Close: 440.3530

Mid: 440.0500

30

Open: 440.3530

Close: 440.4300

Mid: 441.9595

31

Open: 440.4300

Close: 439.0010

Mid: 440.8680

February - 2021

SunMonTueWedThuFriSat
1

Open: 439.1710

Close: 439.5710

Mid: 440.4840

2

Open: 439.2700

Close: 441.4610

Mid: 440.2215

3

Open: 441.3270

Close: 442.8820

Mid: 441.6055

4

Open: 442.8350

Close: 438.9950

Mid: 439.7600

5

Open: 438.9260

Close: 441.9430

Mid: 439.8085

6

Open: 441.9430

Close: 441.9430

Mid: 441.9430

7

Open: 441.9430

Close: 442.3860

Mid: 441.5830

8

Open: 442.3780

Close: 442.9590

Mid: 440.6790

9

Open: 443.0050

Close: 443.4940

Mid: 442.9645

10

Open: 443.4190

Close: 442.1590

Mid: 442.2620

11

Open: 442.1360

Close: 441.8150

Mid: 442.2155

12

Open: 441.8090

Close: 441.3900

Mid: 440.7620

13

Open: 441.3900

Close: 441.6900

Mid: 441.6770

14

Open: 441.6900

Close: 441.4780

Mid: 441.6595

15

Open: 441.3960

Close: 441.5660

Mid: 441.5635

16

Open: 441.5140

Close: 438.1970

Mid: 440.7460

17

Open: 438.0500

Close: 439.1040

Mid: 439.5310

18

Open: 438.9100

Close: 441.1510

Mid: 439.6985

19

Open: 441.0250

Close: 447.0340

Mid: 443.7090

20

Open: 447.0340

Close: 447.8970

Mid: 447.4655

21

Open: 447.8970

Close: 448.1370

Mid: 447.6070

22

Open: 447.7970

Close: 448.5980

Mid: 448.0510

23

Open: 448.6000

Close: 448.9860

Mid: 447.5640

24

Open: 449.0000

Close: 455.5790

Mid: 452.3365

25

Open: 455.0970

Close: 449.9570

Mid: 453.2275

26

Open: 450.1910

Close: 442.2910

Mid: 446.3860

27

Open: 442.2910

Close: 442.2910

Mid: 442.2910

28

Open: 442.2910

Close: 444.8070

Mid: 443.6300

March - 2021

SunMonTueWedThuFriSat
1

Open: 444.9030

Close: 445.5100

Mid: 444.7680

2

Open: 445.3060

Close: 447.1360

Mid: 444.8190

3

Open: 447.1320

Close: 443.1770

Mid: 444.8980

4

Open: 443.0290

Close: 439.4500

Mid: 443.1070

5

Open: 439.4410

Close: 438.9770

Mid: 439.3695

6

Open: 438.9770

Close: 438.9770

Mid: 438.9770

7

Open: 438.9770

Close: 439.4080

Mid: 439.8645

8

Open: 439.3810

Close: 437.0320

Mid: 437.4120

9

Open: 437.0570

Close: 439.6720

Mid: 437.9365

10

Open: 439.5090

Close: 439.5410

Mid: 438.7430

11

Open: 439.6170

Close: 441.4500

Mid: 440.2170

12

Open: 441.4050

Close: 438.3560

Mid: 439.0515

13

Open: 438.3560

Close: 438.3560

Mid: 438.3560

14

Open: 438.3560

Close: 437.7490

Mid: 439.0150

15

Open: 437.7920

Close: 439.5810

Mid: 439.0780

16

Open: 439.5760

Close: 439.5980

Mid: 438.7910

17

Open: 439.6120

Close: 442.9740

Mid: 440.0480

18

Open: 442.8270

Close: 437.7970

Mid: 440.3600

19

Open: 437.6630

Close: 437.7410

Mid: 438.4590

20

Open: 437.7410

Close: 437.7410

Mid: 437.7410

21

Open: 437.7410

Close: 437.5300

Mid: 437.3365

22

Open: 437.5450

Close: 435.9250

Mid: 437.5705

23

Open: 435.8550

Close: 427.0940

Mid: 431.1655

24

Open: 427.2910

Close: 426.0220

Mid: 427.0080

25

Open: 426.0670

Close: 426.7580

Mid: 426.2465

26

Open: 426.6960

Close: 429.8690

Mid: 428.5175

27

Open: 429.8690

Close: 429.8690

Mid: 429.8690

28

Open: 429.8690

Close: 428.2250

Mid: 428.8725

29

Open: 428.2590

Close: 429.4750

Mid: 428.4705

30

Open: 429.5130

Close: 428.2740

Mid: 428.6420

31

Open: 428.2530

Close: 428.8680

Mid: 428.8835

April - 2021

SunMonTueWedThuFriSat
1

Open: 428.9320

Close: 431.2910

Mid: 429.1365

2

Open: 431.1620

Close: 430.5840

Mid: 431.4185

3

Open: 430.5840

Close: 430.5840

Mid: 430.5840

4

Open: 430.5840

Close: 430.3510

Mid: 430.8370

5

Open: 430.3920

Close: 433.5160

Mid: 431.7040

6

Open: 433.3030

Close: 433.3390

Mid: 431.4310

7

Open: 433.2250

Close: 430.1110

Mid: 430.8725

8

Open: 430.0790

Close: 432.2180

Mid: 431.8970

9

Open: 432.2020

Close: 430.6020

Mid: 429.6990

10

Open: 430.6020

Close: 430.2800

Mid: 430.4410

11

Open: 430.2800

Close: 430.4540

Mid: 431.4230

12

Open: 430.4450

Close: 430.9710

Mid: 430.7380

13

Open: 431.1070

Close: 432.9780

Mid: 430.9335

14

Open: 432.9830

Close: 437.7850

Mid: 435.6840

15

Open: 437.7090

Close: 439.8040

Mid: 439.1510

16

Open: 439.8060

Close: 438.3930

Mid: 438.2570

17

Open: 438.3930

Close: 438.3940

Mid: 438.3935

18

Open: 438.3940

Close: 437.5580

Mid: 438.7965

19

Open: 437.4790

Close: 441.5000

Mid: 440.2380

20

Open: 441.5360

Close: 439.1010

Mid: 441.5430

21

Open: 439.0860

Close: 442.5680

Mid: 440.9775

22

Open: 442.5120

Close: 439.4910

Mid: 441.0095

23

Open: 439.4890

Close: 442.6280

Mid: 441.1160

24

Open: 442.6280

Close: 440.8130

Mid: 441.7205

25

Open: 440.8130

Close: 440.5560

Mid: 440.9335

26

Open: 440.4860

Close: 444.4090

Mid: 442.7135

27

Open: 444.2880

Close: 442.8320

Mid: 443.8710

28

Open: 442.8760

Close: 448.4940

Mid: 445.0090

29

Open: 448.5010

Close: 447.5660

Mid: 446.1415

30

Open: 447.5550

Close: 442.3650

Mid: 445.1530

May - 2021

SunMonTueWedThuFriSat
1

Open: 442.3650

Close: 444.7110

Mid: 443.5380

2

Open: 444.7110

Close: 445.1200

Mid: 447.0560

3

Open: 445.2520

Close: 443.5570

Mid: 444.3080

4

Open: 443.5250

Close: 441.2540

Mid: 440.6940

5

Open: 441.4130

Close: 444.1510

Mid: 442.4995

6

Open: 444.2340

Close: 445.3400

Mid: 444.1755

7

Open: 445.3160

Close: 448.7110

Mid: 446.7110

8

Open: 448.7110

Close: 445.1800

Mid: 446.9455

9

Open: 445.1800

Close: 446.4580

Mid: 446.9085

10

Open: 446.3820

Close: 448.5400

Mid: 447.4675

11

Open: 448.5230

Close: 447.1230

Mid: 448.4320

12

Open: 447.0620

Close: 440.4920

Mid: 443.8995

13

Open: 440.5490

Close: 442.5700

Mid: 442.3135

14

Open: 442.5860

Close: 447.5830

Mid: 444.7885

15

Open: 447.5830

Close: 447.5830

Mid: 447.5830

16

Open: 447.5830

Close: 446.4750

Mid: 447.6575

17

Open: 446.4480

Close: 443.2450

Mid: 443.5830

18

Open: 443.2250

Close: 444.7400

Mid: 445.0010

19

Open: 444.7340

Close: 441.6450

Mid: 443.4885

20

Open: 441.5920

Close: 443.3860

Mid: 443.4450

21

Open: 443.4380

Close: 443.4090

Mid: 444.1585

22

Open: 443.4090

Close: 443.4090

Mid: 443.4090

23

Open: 443.4090

Close: 443.1610

Mid: 446.2060

24

Open: 443.2080

Close: 445.7760

Mid: 444.9865

25

Open: 445.7900

Close: 446.2840

Mid: 446.8490

26

Open: 446.2960

Close: 450.1230

Mid: 449.4320

27

Open: 450.0000

Close: 450.2350

Mid: 450.9770

28

Open: 450.2420

Close: 448.0600

Mid: 448.4770

29

Open: 448.0600

Close: 448.0600

Mid: 448.0600

30

Open: 448.0600

Close: 447.5540

Mid: 449.5765

31

Open: 447.5290

Close: 448.8100

Mid: 448.0980

June - 2021

SunMonTueWedThuFriSat
1

Open: 448.9210

Close: 448.5720

Mid: 447.7620

2

Open: 448.4640

Close: 447.2440

Mid: 447.8145

3

Open: 447.2370

Close: 442.7420

Mid: 444.9870

4

Open: 442.7640

Close: 446.7900

Mid: 444.9350

5

Open: 446.7900

Close: 446.7900

Mid: 446.7900

6

Open: 446.7900

Close: 446.5490

Mid: 447.9865

7

Open: 446.5980

Close: 447.6110

Mid: 445.9385

8

Open: 447.6030

Close: 445.0870

Mid: 446.3735

9

Open: 444.9820

Close: 443.9080

Mid: 445.4630

10

Open: 443.9880

Close: 445.0600

Mid: 445.1910

11

Open: 445.1210

Close: 441.7450

Mid: 443.4930

12

Open: 441.7450

Close: 441.7450

Mid: 441.7450

13

Open: 441.7450

Close: 442.2690

Mid: 443.0305

14

Open: 442.3270

Close: 441.8530

Mid: 443.1095

15

Open: 441.8480

Close: 440.8020

Mid: 440.9410

16

Open: 440.8040

Close: 437.2920

Mid: 439.3965

17

Open: 437.2750

Close: 433.1910

Mid: 437.6620

18

Open: 433.1270

Close: 428.6080

Mid: 430.3095

19

Open: 428.6080

Close: 428.6080

Mid: 428.6080

20

Open: 428.6080

Close: 429.1980

Mid: 429.6705

21

Open: 429.1120

Close: 432.6130

Mid: 431.7530

22

Open: 432.4870

Close: 434.5030

Mid: 432.7735

23

Open: 434.4680

Close: 436.3120

Mid: 434.9980

24

Open: 436.3630

Close: 437.6250

Mid: 437.7820

25

Open: 437.5020

Close: 438.2760

Mid: 438.5855

26

Open: 438.2760

Close: 438.2760

Mid: 438.2760

27

Open: 438.2760

Close: 438.1800

Mid: 439.8395

28

Open: 438.1470

Close: 437.1140

Mid: 438.0250

29

Open: 437.1930

Close: 433.0470

Mid: 434.7900

30

Open: 433.0790

Close: 433.9620

Mid: 433.3110

July - 2021

SunMonTueWedThuFriSat
1

Open: 433.8970

Close: 431.7840

Mid: 433.1030

2

Open: 431.7550

Close: 435.8390

Mid: 433.4655

3

Open: 435.8390

Close: 434.5950

Mid: 435.2170

4

Open: 434.5950

Close: 434.3050

Mid: 435.0580

5

Open: 434.2530

Close: 437.1390

Mid: 435.4915

6

Open: 437.0320

Close: 434.9770

Mid: 437.0780

7

Open: 434.9460

Close: 434.9700

Mid: 435.5645

8

Open: 434.9320

Close: 431.1450

Mid: 432.6070

9

Open: 431.2090

Close: 434.5170

Mid: 432.7155

10

Open: 434.5170

Close: 433.9040

Mid: 434.2105

11

Open: 433.9040

Close: 434.2790

Mid: 435.6815

12

Open: 434.2390

Close: 433.6210

Mid: 432.9120

13

Open: 433.7580

Close: 429.8630

Mid: 431.8860

14

Open: 429.9220

Close: 436.2660

Mid: 433.6365

15

Open: 436.0670

Close: 434.4610

Mid: 433.6220

16

Open: 434.4260

Close: 434.3500

Mid: 434.5585

17

Open: 434.3500

Close: 434.2060

Mid: 434.2780

18

Open: 434.2060

Close: 433.3010

Mid: 434.2990

19

Open: 433.3280

Close: 429.1640

Mid: 430.9410

20

Open: 428.9030

Close: 429.3240

Mid: 427.9170

21

Open: 429.2720

Close: 431.4460

Mid: 430.3645

22

Open: 431.4560

Close: 432.9630

Mid: 431.3560

23

Open: 432.9600

Close: 432.6950

Mid: 432.9420

24

Open: 432.6950

Close: 432.3840

Mid: 432.5395

25

Open: 432.3840

Close: 432.6740

Mid: 433.3820

26

Open: 432.7130

Close: 434.1900

Mid: 432.9395

27

Open: 434.1390

Close: 431.8200

Mid: 431.7470

28

Open: 431.8700

Close: 431.5690

Mid: 430.2245

29

Open: 431.4800

Close: 434.5870

Mid: 432.3180

30

Open: 434.6220

Close: 432.1280

Mid: 433.1495

31

Open: 432.1280

Close: 432.1280

Mid: 432.1280

August - 2021

SunMonTueWedThuFriSat
1

Open: 432.1280

Close: 432.2650

Mid: 433.0445

2

Open: 432.3170

Close: 433.3090

Mid: 433.3845

3

Open: 433.3150

Close: 436.9830

Mid: 435.9165

4

Open: 436.9340

Close: 436.9120

Mid: 438.1835

5

Open: 437.0560

Close: 437.1220

Mid: 437.9480

6

Open: 437.1390

Close: 434.7630

Mid: 436.6020

7

Open: 434.7630

Close: 436.5150

Mid: 435.6390

8

Open: 436.5150

Close: 435.1510

Mid: 437.0270

9

Open: 435.1610

Close: 433.4330

Mid: 435.3885

10

Open: 433.3620

Close: 436.0820

Mid: 434.7750

11

Open: 436.0540

Close: 437.5710

Mid: 436.7330

12

Open: 437.3210

Close: 436.1970

Mid: 436.3495

13

Open: 436.2250

Close: 437.1380

Mid: 436.5665

14

Open: 437.1380

Close: 437.1380

Mid: 437.1380

15

Open: 437.1380

Close: 437.5130

Mid: 438.7870

16

Open: 437.4990

Close: 436.6670

Mid: 435.9925

17

Open: 436.6860

Close: 429.6960

Mid: 431.5145

18

Open: 429.6470

Close: 426.3930

Mid: 428.8870

19

Open: 426.3720

Close: 422.7860

Mid: 424.7930

20

Open: 422.8660

Close: 424.4470

Mid: 423.4690

21

Open: 424.4470

Close: 423.7070

Mid: 424.0770

22

Open: 423.7070

Close: 423.2360

Mid: 423.6295

23

Open: 423.3410

Close: 427.9200

Mid: 425.7145

24

Open: 427.7880

Close: 430.7120

Mid: 429.3450

25

Open: 430.6930

Close: 433.2380

Mid: 432.0515

26

Open: 433.2340

Close: 431.7520

Mid: 432.5905

27

Open: 431.7150

Close: 436.0280

Mid: 433.6475

28

Open: 436.0280

Close: 436.0280

Mid: 436.0280

29

Open: 436.0280

Close: 435.9060

Mid: 435.8720

30

Open: 436.0040

Close: 435.2350

Mid: 434.3805

31

Open: 435.2280

Close: 438.1670

Mid: 437.2340

September - 2021

SunMonTueWedThuFriSat
1

Open: 438.2550

Close: 439.7580

Mid: 438.8705

2

Open: 439.7260

Close: 443.8610

Mid: 441.7120

3

Open: 443.8390

Close: 446.5470

Mid: 445.0380

4

Open: 446.5470

Close: 446.5470

Mid: 446.5470

5

Open: 446.5470

Close: 446.2500

Mid: 447.0990

6

Open: 446.3630

Close: 445.5610

Mid: 445.5580

7

Open: 445.4750

Close: 443.1120

Mid: 444.6590

8

Open: 443.2160

Close: 443.0390

Mid: 442.9835

9

Open: 443.0170

Close: 443.6290

Mid: 443.4675

10

Open: 443.6480

Close: 444.0210

Mid: 444.8560

11

Open: 444.0210

Close: 444.0210

Mid: 444.0210

12

Open: 444.0210

Close: 444.2280

Mid: 445.8030

13

Open: 444.2710

Close: 444.5820

Mid: 444.9800

14

Open: 444.5980

Close: 443.1850

Mid: 444.4775

15

Open: 443.2170

Close: 445.5980

Mid: 443.9150

16

Open: 445.3570

Close: 441.4350

Mid: 443.2225

17

Open: 441.2820

Close: 440.3840

Mid: 440.8650

18

Open: 440.3840

Close: 440.3840

Mid: 440.3840

19

Open: 440.3840

Close: 439.6480

Mid: 440.5445

20

Open: 439.6680

Close: 438.0240

Mid: 439.9255

21

Open: 437.9410

Close: 436.8600

Mid: 438.2415

22

Open: 436.8490

Close: 436.5310

Mid: 438.0995

23

Open: 436.5660

Close: 441.5300

Mid: 439.6975

24

Open: 441.5690

Close: 438.6720

Mid: 439.7870

25

Open: 441.5690

Close: 438.6720

Mid: 439.7870

26

Open: 439.2950

Close: 438.4110

Mid: 439.2480

27

Open: 438.3660

Close: 438.3710

Mid: 438.8825

28

Open: 438.4220

Close: 435.4430

Mid: 436.6590

29

Open: 435.3520

Close: 429.9720

Mid: 432.5915

30

Open: 429.9400

Close: 431.6010

Mid: 431.3295

October - 2021

SunMonTueWedThuFriSat
1

Open: 431.5810

Close: 434.3100

Mid: 432.7260

2

Open: 434.3100

Close: 434.3100

Mid: 434.3100

3

Open: 434.3100

Close: 434.4800

Mid: 435.1525

4

Open: 434.4530

Close: 435.7830

Mid: 435.1760

5

Open: 435.8390

Close: 435.3700

Mid: 435.5450

6

Open: 435.2070

Close: 432.2900

Mid: 433.5665

7

Open: 432.3300

Close: 434.2660

Mid: 433.4675

8

Open: 434.2720

Close: 434.3290

Mid: 434.2790

9

Open: 434.3290

Close: 434.0260

Mid: 434.1775

10

Open: 434.0260

Close: 433.1990

Mid: 433.2770

11

Open: 433.0990

Close: 434.8280

Mid: 434.4920

12

Open: 434.7590

Close: 433.5600

Mid: 435.1960

13

Open: 433.5560

Close: 437.0790

Mid: 435.0075

14

Open: 437.0660

Close: 441.8480

Mid: 439.5835

15

Open: 441.8390

Close: 444.1290

Mid: 443.3700

16

Open: 444.1290

Close: 444.1290

Mid: 444.1290

17

Open: 444.1290

Close: 445.0880

Mid: 444.9930

18

Open: 445.0830

Close: 445.4030

Mid: 444.6360

19

Open: 445.4220

Close: 449.4970

Mid: 447.8940

20

Open: 449.5290

Close: 452.3160

Mid: 450.7265

21

Open: 452.4450

Close: 449.6650

Mid: 450.8305

22

Open: 449.6170

Close: 449.7790

Mid: 450.0915

23

Open: 449.7790

Close: 449.6340

Mid: 449.7065

24

Open: 449.6340

Close: 448.9720

Mid: 449.6585

25

Open: 449.1160

Close: 450.9300

Mid: 449.7940

26

Open: 450.8680

Close: 451.3150

Mid: 451.9150

27

Open: 451.2590

Close: 450.9590

Mid: 451.4495

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CRC exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...