MENU

1 NZD = 446.2399 CRC

1 CRC to NZD = 0.0022

Provider Indicative Rate Service Notes Action

Live Market Rate

446.2399 Set Alert Set Alert
Horizon Currency 443.7856 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 443.1162 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
433.7452 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
430.6215 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 442.2237 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
439.5463 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/CRC Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Costa Rica Colon (CRC)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CRC

Convert NZD:
To CRC:
1
446.2399
10
4,462.3990
50
22,311.9950
100
44,623.9900
500
223,119.9500
1,000
446,239.9000
Convert NZD:
To CRC:
2,500
1,115,599.7500
5,000
2,231,199.5000
7,500
3,346,799.2500
10,000
4,462,399.0000
50,000
22,311,995.0000
1,00,000
44,623,990.0000

Exchange Rate History for NZD To CRC: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 438.3270

Close: 440.8000

Mid: 439.4005

2

Open: 440.8000

Close: 440.8000

Mid: 440.8000

3

Open: 440.8000

Close: 441.5490

Mid: 441.1840

4

Open: 441.3600

Close: 437.9890

Mid: 439.4340

5

Open: 437.9910

Close: 444.7510

Mid: 441.4415

6

Open: 444.5130

Close: 446.4890

Mid: 444.5895

7

Open: 446.3910

Close: 444.4260

Mid: 444.1390

8

Open: 444.3380

Close: 444.3610

Mid: 444.4800

9

Open: 444.3610

Close: 445.2620

Mid: 444.8115

10

Open: 445.2620

Close: 442.8950

Mid: 445.0140

11

Open: 443.1080

Close: 440.8390

Mid: 441.7290

12

Open: 440.9510

Close: 444.4500

Mid: 441.5140

13

Open: 444.4670

Close: 441.5440

Mid: 441.6870

14

Open: 441.5620

Close: 442.3700

Mid: 441.5990

15

Open: 442.4020

Close: 436.2950

Mid: 439.2480

16

Open: 436.2950

Close: 437.8040

Mid: 437.0495

17

Open: 437.8040

Close: 437.1150

Mid: 438.1675

18

Open: 436.9510

Close: 432.9750

Mid: 434.5780

19

Open: 433.0950

Close: 434.2920

Mid: 433.2220

20

Open: 434.2850

Close: 437.5160

Mid: 435.5095

21

Open: 437.3200

Close: 439.5590

Mid: 438.2975

22

Open: 439.5670

Close: 439.1450

Mid: 437.9825

23

Open: 439.1450

Close: 439.1450

Mid: 439.1450

24

Open: 440.8860

Close: 439.2880

Mid: 439.9100

25

Open: 439.1570

Close: 440.6920

Mid: 440.5985

26

Open: 440.6380

Close: 442.7230

Mid: 441.2800

27

Open: 442.7340

Close: 437.5590

Mid: 440.0940

28

Open: 437.7940

Close: 439.6260

Mid: 438.2950

29

Open: 439.6660

Close: 440.3530

Mid: 440.0500

30

Open: 440.3530

Close: 440.4300

Mid: 441.9595

31

Open: 440.4300

Close: 439.0010

Mid: 440.8680

February - 2021

SunMonTueWedThuFriSat
1

Open: 439.1710

Close: 439.5710

Mid: 440.4840

2

Open: 439.2700

Close: 441.4610

Mid: 440.2215

3

Open: 441.3270

Close: 442.8820

Mid: 441.6055

4

Open: 442.8350

Close: 438.9950

Mid: 439.7600

5

Open: 438.9260

Close: 441.9430

Mid: 439.8085

6

Open: 441.9430

Close: 441.9430

Mid: 441.9430

7

Open: 441.9430

Close: 442.3860

Mid: 441.5830

8

Open: 442.3780

Close: 442.9590

Mid: 440.6790

9

Open: 443.0050

Close: 443.4940

Mid: 442.9645

10

Open: 443.4190

Close: 442.1590

Mid: 442.2620

11

Open: 442.1360

Close: 441.8150

Mid: 442.2155

12

Open: 441.8090

Close: 441.3900

Mid: 440.7620

13

Open: 441.3900

Close: 441.6900

Mid: 441.6770

14

Open: 441.6900

Close: 441.4780

Mid: 441.6595

15

Open: 441.3960

Close: 441.5660

Mid: 441.5635

16

Open: 441.5140

Close: 438.1970

Mid: 440.7460

17

Open: 438.0500

Close: 439.1040

Mid: 439.5310

18

Open: 438.9100

Close: 441.1510

Mid: 439.6985

19

Open: 441.0250

Close: 447.0340

Mid: 443.7090

20

Open: 447.0340

Close: 447.8970

Mid: 447.4655

21

Open: 447.8970

Close: 448.1370

Mid: 447.6070

22

Open: 447.7970

Close: 448.5980

Mid: 448.0510

23

Open: 448.6000

Close: 448.9860

Mid: 447.5640

24

Open: 449.0000

Close: 455.5790

Mid: 452.3365

25

Open: 455.0970

Close: 449.9570

Mid: 453.2275

26

Open: 450.1910

Close: 442.2910

Mid: 446.3860

27

Open: 442.2910

Close: 442.2910

Mid: 442.2910

28

Open: 442.2910

Close: 444.8070

Mid: 443.6300

March - 2021

SunMonTueWedThuFriSat
1

Open: 444.9030

Close: 445.5100

Mid: 444.7680

2

Open: 445.3060

Close: 447.1360

Mid: 444.8190

3

Open: 447.1320

Close: 443.1770

Mid: 444.8980

4

Open: 443.0290

Close: 439.4500

Mid: 443.1070

5

Open: 439.4410

Close: 438.9770

Mid: 439.3695

6

Open: 438.9770

Close: 438.9770

Mid: 438.9770

7

Open: 438.9770

Close: 439.4080

Mid: 439.8645

8

Open: 439.3810

Close: 437.0320

Mid: 437.4120

9

Open: 437.0570

Close: 439.6720

Mid: 437.9365

10

Open: 439.5090

Close: 439.5410

Mid: 438.7430

11

Open: 439.6170

Close: 441.4500

Mid: 440.2170

12

Open: 441.4050

Close: 438.3560

Mid: 439.0515

13

Open: 438.3560

Close: 438.3560

Mid: 438.3560

14

Open: 438.3560

Close: 437.7490

Mid: 439.0150

15

Open: 437.7920

Close: 439.5810

Mid: 439.0780

16

Open: 439.5760

Close: 439.5980

Mid: 438.7910

17

Open: 439.6120

Close: 442.9740

Mid: 440.0480

18

Open: 442.8270

Close: 437.7970

Mid: 440.3600

19

Open: 437.6630

Close: 437.7410

Mid: 438.4590

20

Open: 437.7410

Close: 437.7410

Mid: 437.7410

21

Open: 437.7410

Close: 437.5300

Mid: 437.3365

22

Open: 437.5450

Close: 435.9250

Mid: 437.5705

23

Open: 435.8550

Close: 427.0940

Mid: 431.1655

24

Open: 427.2910

Close: 426.0220

Mid: 427.0080

25

Open: 426.0670

Close: 426.7580

Mid: 426.2465

26

Open: 426.6960

Close: 429.8690

Mid: 428.5175

27

Open: 429.8690

Close: 429.8690

Mid: 429.8690

28

Open: 429.8690

Close: 428.2250

Mid: 428.8725

29

Open: 428.2590

Close: 429.4750

Mid: 428.4705

30

Open: 429.5130

Close: 428.2740

Mid: 428.6420

31

Open: 428.2530

Close: 428.8680

Mid: 428.8835

April - 2021

SunMonTueWedThuFriSat
1

Open: 428.9320

Close: 431.2910

Mid: 429.1365

2

Open: 431.1620

Close: 430.5840

Mid: 431.4185

3

Open: 430.5840

Close: 430.5840

Mid: 430.5840

4

Open: 430.5840

Close: 430.3510

Mid: 430.8370

5

Open: 430.3920

Close: 433.5160

Mid: 431.7040

6

Open: 433.3030

Close: 433.3390

Mid: 431.4310

7

Open: 433.2250

Close: 430.1110

Mid: 430.8725

8

Open: 430.0790

Close: 432.2180

Mid: 431.8970

9

Open: 432.2020

Close: 430.6020

Mid: 429.6990

10

Open: 430.6020

Close: 430.2800

Mid: 430.4410

11

Open: 430.2800

Close: 430.4540

Mid: 431.4230

12

Open: 430.4450

Close: 430.9710

Mid: 430.7380

13

Open: 431.1070

Close: 432.9780

Mid: 430.9335

14

Open: 432.9830

Close: 437.7850

Mid: 435.6840

15

Open: 437.7090

Close: 439.8040

Mid: 439.1510

16

Open: 439.8060

Close: 438.3930

Mid: 438.2570

17

Open: 438.3930

Close: 438.3940

Mid: 438.3935

18

Open: 438.3940

Close: 437.5580

Mid: 438.7965

19

Open: 437.4790

Close: 441.5000

Mid: 440.2380

20

Open: 441.5360

Close: 439.1010

Mid: 441.5430

21

Open: 439.0860

Close: 442.5680

Mid: 440.9775

22

Open: 442.5120

Close: 439.4910

Mid: 441.0095

23

Open: 439.4890

Close: 442.6280

Mid: 441.1160

24

Open: 442.6280

Close: 440.8130

Mid: 441.7205

25

Open: 440.8130

Close: 440.5560

Mid: 440.9335

26

Open: 440.4860

Close: 444.4090

Mid: 442.7135

27

Open: 444.2880

Close: 442.8320

Mid: 443.8710

28

Open: 442.8760

Close: 448.4940

Mid: 445.0090

29

Open: 448.5010

Close: 447.5660

Mid: 446.1415

30

Open: 447.5550

Close: 442.3650

Mid: 445.1530

May - 2021

SunMonTueWedThuFriSat
1

Open: 442.3650

Close: 444.7110

Mid: 443.5380

2

Open: 444.7110

Close: 445.1200

Mid: 447.0560

3

Open: 445.2520

Close: 443.5570

Mid: 444.3080

4

Open: 443.5250

Close: 441.2540

Mid: 440.6940

5

Open: 441.4130

Close: 444.1510

Mid: 442.4995

6

Open: 444.2340

Close: 445.3400

Mid: 444.1755

7

Open: 445.3160

Close: 448.7110

Mid: 446.7110

8

Open: 448.7110

Close: 445.1800

Mid: 446.9455

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CRC exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...