Live NZD to CRC conversion showing the most competitive exchange rates on the currency market.

1 NZD = 405.1531 CRC

1 CRC to NZD = 0.0025

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 393.8088 390.9727 Spreads Data from IMTI
International Payment: Independent 401.5067
398.6707 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 388.9470 384.2472 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 399.0758
392.9985 Home delivery, airport collection
Cash/Travel: High Street Providers 388.9470 384.8954
Cash/Travel: TravelFX 401.5067
398.6707 Online Exclusive

NZD/CRC Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting NZD To CRC

Convert NZD:
To CRC:
1
405.1531
10
4,051.5310
50
20,257.6550
100
40,515.3100
500
202,576.5500
1,000
405,153.1000
Convert NZD:
To CRC:
2,500
1,012,882.7500
5,000
2,025,765.5000
7,500
3,038,648.2500
10,000
4,051,531.0000
50,000
20,257,655.0000
1,00,000
40,515,310.0000

Exchange Rate History for NZD To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 373.9070

Close: 371.0490

Mid: 371.1050

2

Open: 374.0470

Close: 376.4770

Mid: 375.7250

3

Open: 373.6010

Close: 374.4350

Mid: 374.0345

4

Open: 371.6940

Close: 371.6340

Mid: 371.3095

5

Open: 372.9830

Close: 372.3500

Mid: 372.4085

6

Open: 377.3630

Close: 376.7520

Mid: 376.5495

7

Open: 377.3630

Close: 376.7520

Mid: 376.5495

8

Open: 377.3630

Close: 376.7520

Mid: 376.5495

9

Open: 376.8520

Close: 377.8520

Mid: 377.3190

10

Open: 375.5390

Close: 375.1570

Mid: 374.2630

11

Open: 376.9960

Close: 379.5040

Mid: 377.8940

12

Open: 380.3710

Close: 382.0440

Mid: 381.4900

13

Open: 386.5300

Close: 387.3890

Mid: 386.2255

14

Open: 386.5300

Close: 387.3890

Mid: 386.2255

15

Open: 386.5300

Close: 387.3890

Mid: 386.2255

16

Open: 383.6710

Close: 384.0310

Mid: 383.6880

17

Open: 382.0170

Close: 384.3310

Mid: 382.8800

18

Open: 388.1810

Close: 386.2790

Mid: 387.4015

19

Open: 387.6740

Close: 390.0470

Mid: 389.4165

20

Open: 387.0510

Close: 384.9180

Mid: 385.9680

21

Open: 387.0510

Close: 384.9180

Mid: 385.9680

22

Open: 387.0510

Close: 384.9180

Mid: 385.9680

23

Open: 383.6660

Close: 384.7500

Mid: 383.8630

24

Open: 387.9940

Close: 389.9810

Mid: 389.0295

25

Open: 390.4540

Close: 392.5760

Mid: 391.1500

26

Open: 392.8690

Close: 392.5080

Mid: 391.8055

27

Open: 391.7420

Close: 392.4990

Mid: 391.8815

28

Open: 391.7420

Close: 392.4990

Mid: 391.8815

29

Open: 391.7420

Close: 392.4990

Mid: 391.8815

30

Open: 390.5090

Close: 392.0040

Mid: 390.8910

31

Open: 390.8530

Close: 388.8260

Mid: 389.6835

February - 2017

SunMonTueWedThuFriSat
1

Open: 391.9290

Close: 391.3490

Mid: 390.5995

2

Open: 393.0940

Close: 393.9740

Mid: 392.5965

3

Open: 398.2780

Close: 399.4350

Mid: 398.1705

4

Open: 398.2780

Close: 399.4350

Mid: 398.1705

5

Open: 398.2780

Close: 399.4350

Mid: 398.1705

6

Open: 395.3030

Close: 398.1050

Mid: 396.7585

7

Open: 393.6750

Close: 394.7890

Mid: 395.1865

8

Open: 392.5390

Close: 389.9110

Mid: 391.5965

9

Open: 389.1630

Close: 386.6120

Mid: 387.3935

10

Open: 387.7040

Close: 389.5620

Mid: 388.5420

11

Open: 387.7040

Close: 389.5620

Mid: 388.5420

12

Open: 387.7040

Close: 389.5620

Mid: 388.5420

13

Open: 394.6350

Close: 394.1000

Mid: 393.7320

14

Open: 387.6270

Close: 389.1370

Mid: 387.8695

15

Open: 394.4000

Close: 396.2920

Mid: 395.1060

16

Open: 393.7500

Close: 390.6420

Mid: 392.2655

17

Open: 391.1200

Close: 391.7510

Mid: 390.9085

18

Open: 391.1200

Close: 391.7510

Mid: 390.9085

19

Open: 391.1200

Close: 391.7510

Mid: 390.9085

20

Open: 393.1090

Close: 392.9220

Mid: 392.5385

21

Open: 392.1010

Close: 393.2340

Mid: 391.9925

22

Open: 393.6500

Close: 394.1800

Mid: 393.8660

23

Open: 389.3020

Close: 391.0450

Mid: 390.2965

24

Open: 396.0830

Close: 395.9670

Mid: 394.8165

25

Open: 396.0830

Close: 395.9670

Mid: 394.8165

26

Open: 396.0830

Close: 395.9670

Mid: 394.8165

27

Open: 393.6260

Close: 392.5020

Mid: 393.1060

28

Open: 391.5240

Close: 391.9050

Mid: 391.6640

March - 2017

SunMonTueWedThuFriSat
1

Open: 392.4980

Close: 390.9040

Mid: 390.6215

2

Open: 388.6070

Close: 385.7170

Mid: 386.9840

3

Open: 387.7020

Close: 382.3260

Mid: 384.7600

4

Open: 387.7020

Close: 382.3260

Mid: 384.7600

5

Open: 387.7020

Close: 382.3260

Mid: 384.7600

6

Open: 380.0170

Close: 379.2380

Mid: 379.9950

7

Open: 383.1340

Close: 381.5630

Mid: 382.6675

8

Open: 381.5290

Close: 380.2560

Mid: 381.0610

9

Open: 379.8140

Close: 377.3850

Mid: 378.0950

10

Open: 374.9400

Close: 373.4370

Mid: 373.7665

11

Open: 374.9400

Close: 373.4370

Mid: 373.7665

12

Open: 374.9400

Close: 373.4370

Mid: 373.7665

13

Open: 377.7710

Close: 378.3110

Mid: 377.7010

14

Open: 380.3380

Close: 381.4250

Mid: 380.3655

15

Open: 377.5800

Close: 379.7100

Mid: 378.7855

16

Open: 379.3520

Close: 375.5180

Mid: 377.2695

17

Open: 378.5990

Close: 381.4490

Mid: 379.8820

18

Open: 378.5990

Close: 381.4490

Mid: 379.8820

19

Open: 378.5990

Close: 381.4490

Mid: 379.8820

20

Open: 383.2410

Close: 385.2810

Mid: 384.2365

21

Open: 383.1190

Close: 380.1680

Mid: 381.5205

22

Open: 383.7240

Close: 384.4080

Mid: 384.2580

23

Open: 384.8680

Close: 384.2140

Mid: 384.7435

24

Open: 381.7460

Close: 381.2150

Mid: 381.0880

25

Open: 381.7460

Close: 381.2150

Mid: 381.0880

26

Open: 381.7460

Close: 381.2150

Mid: 381.0880

27

Open: 379.7920

Close: 380.5310

Mid: 380.4720

28

Open: 382.7150

Close: 382.7320

Mid: 382.0450

29

Open: 382.3310

Close: 384.8520

Mid: 383.3110

30

Open: 382.6920

Close: 383.5970

Mid: 382.7850

31

Open: 382.5020

Close: 384.2390

Mid: 382.6845

April - 2017

SunMonTueWedThuFriSat
1

Open: 382.5020

Close: 384.2390

Mid: 382.6845

2

Open: 382.5020

Close: 384.2390

Mid: 382.6845

3

Open: 381.9490

Close: 381.6480

Mid: 380.9740

4

Open: 380.7940

Close: 378.3170

Mid: 379.6195

5

Open: 377.9100

Close: 377.8960

Mid: 377.7435

6

Open: 378.8980

Close: 379.7890

Mid: 379.1600

7

Open: 380.5360

Close: 381.4050

Mid: 380.5490

8

Open: 380.5360

Close: 381.4050

Mid: 380.5490

9

Open: 380.5360

Close: 381.4050

Mid: 380.5490

10

Open: 379.8450

Close: 380.7690

Mid: 379.9215

11

Open: 378.8390

Close: 378.3230

Mid: 377.7045

12

Open: 379.3880

Close: 378.0900

Mid: 378.0385

13

Open: 377.7320

Close: 381.2090

Mid: 379.3860

14

Open: 382.5870

Close: 383.3970

Mid: 382.4765

15

Open: 382.5870

Close: 383.3970

Mid: 382.4765

16

Open: 382.5870

Close: 383.3970

Mid: 382.4765

17

Open: 1,963.5000

Close: 1,956.5800

Mid: 1,960.1200

18

Open: 1,987.4400

Close: 1,987.1400

Mid: 1,985.6200

19

Open: 380.7520

Close: 379.4730

Mid: 380.1280

20

Open: 381.7580

Close: 381.8490

Mid: 381.6390

21

Open: 382.8740

Close: 383.7900

Mid: 383.0120

22

Open: 382.8740

Close: 383.7900

Mid: 383.0120

23

Open: 382.8740

Close: 383.7900

Mid: 383.0120

24

Open: 375.5520

Close: 375.9880

Mid: 376.8860

25

Open: 381.7030

Close: 376.2500

Mid: 378.2365

26

Open: 376.8830

Close: 374.2430

Mid: 375.3630

27

Open: 374.5810

Close: 375.1230

Mid: 374.5065

28

Open: 375.6060

Close: 374.6690

Mid: 374.5560

29

Open: 375.6060

Close: 374.6690

Mid: 374.5560

30

Open: 375.6060

Close: 374.6690

Mid: 374.5560

May - 2017

SunMonTueWedThuFriSat
1

Open: 375.5330

Close: 378.5580

Mid: 377.0225

2

Open: 378.5580

Close: 378.8310

Mid: 378.5650

3

Open: 378.1260

Close: 376.3870

Mid: 377.7090

4

Open: 376.2430

Close: 372.5490

Mid: 374.3465

5

Open: 373.2430

Close: 376.3320

Mid: 374.5550

6

Open: 373.2430

Close: 376.3320

Mid: 374.5550

7

Open: 373.2430

Close: 376.3320

Mid: 374.5550

8

Open: 376.0580

Close: 379.3170

Mid: 378.1355

9

Open: 379.0070

Close: 380.1410

Mid: 379.1815

10

Open: 379.7010

Close: 380.7380

Mid: 380.7630

11

Open: 380.1560

Close: 377.1890

Mid: 377.6680

12

Open: 377.2630

Close: 375.9070

Mid: 376.0085

13

Open: 377.2630

Close: 375.9070

Mid: 376.0085

14

Open: 377.2630

Close: 375.9070

Mid: 376.0085

15

Open: 375.5290

Close: 375.3400

Mid: 376.2200

16

Open: 378.6940

Close: 375.4070

Mid: 377.2455

17

Open: 379.3340

Close: 380.2990

Mid: 379.4190

18

Open: 383.3500

Close: 383.2740

Mid: 383.3515

19

Open: 386.7780

Close: 384.9260

Mid: 385.1785

20

Open: 386.7780

Close: 384.9260

Mid: 385.1785

21

Open: 386.7780

Close: 384.9260

Mid: 385.1785

22

Open: 385.8340

Close: 388.2360

Mid: 386.7515

23

Open: 393.4530

Close: 396.3230

Mid: 394.8305

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Tailwinds for New Zealand Dollar on Milk Price Forecast and Improved T…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

Pound to New Zealand Dollar: Week-Ahead Forecast and Data to Watch

The Pound to New Zealand's advance has been checked in recent weeks - is this...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...