MENU

1 NZD = 391.2717 CRC

1 CRC to NZD = 0.0026

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
387.7503 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
380.3161 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
377.5772 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
387.7503 0% Commission

Airport Pickup

Moneycorp
385.4026 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/CRC Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Costa Rica Colon (CRC)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CRC

Convert NZD:
To CRC:
1
391.2717
10
3,912.7170
50
19,563.5850
100
39,127.1700
500
195,635.8500
1,000
391,271.7000
Convert NZD:
To CRC:
2,500
978,179.2500
5,000
1,956,358.5000
7,500
2,934,537.7500
10,000
3,912,717.0000
50,000
19,563,585.0000
1,00,000
39,127,170.0000

Exchange Rate History for NZD To CRC: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 401.7670

Close: 400.5580

Mid: 400.8190

2

Open: 400.5030

Close: 402.1820

Mid: 402.2695

3

Open: 402.2090

Close: 401.8120

Mid: 401.7960

4

Open: 401.7520

Close: 405.3070

Mid: 403.5925

5

Open: 405.2890

Close: 407.5450

Mid: 406.4265

6

Open: 405.2890

Close: 407.5450

Mid: 406.4265

7

Open: 407.1870

Close: 407.2220

Mid: 407.3160

8

Open: 407.2880

Close: 407.3460

Mid: 407.0790

9

Open: 407.2690

Close: 404.5800

Mid: 407.0805

10

Open: 404.7470

Close: 410.3880

Mid: 406.8120

11

Open: 410.4990

Close: 408.5230

Mid: 409.2035

12

Open: 408.4490

Close: 408.9930

Mid: 409.3510

13

Open: 408.7400

Close: 408.8610

Mid: 408.8005

14

Open: 408.8610

Close: 408.2110

Mid: 408.0270

15

Open: 408.1860

Close: 413.2510

Mid: 411.6810

16

Open: 413.1980

Close: 410.3950

Mid: 412.0595

17

Open: 410.3450

Close: 412.9250

Mid: 411.6320

18

Open: 413.0470

Close: 413.5840

Mid: 413.4835

19

Open: 413.4440

Close: 414.7790

Mid: 413.7120

20

Open: 413.4440

Close: 414.7790

Mid: 413.7120

21

Open: 413.8870

Close: 414.8160

Mid: 414.1905

22

Open: 414.6400

Close: 414.8540

Mid: 414.4535

23

Open: 414.9060

Close: 417.3290

Mid: 415.3420

24

Open: 417.2370

Close: 416.1440

Mid: 415.6545

25

Open: 416.3620

Close: 415.6990

Mid: 417.6835

26

Open: 415.8240

Close: 419.1610

Mid: 418.2675

27

Open: 415.8240

Close: 419.1610

Mid: 418.2675

28

Open: 419.0930

Close: 418.5910

Mid: 418.2770

29

Open: 418.5790

Close: 416.4570

Mid: 417.0190

30

Open: 416.5630

Close: 417.5130

Mid: 416.5520

31

Open: 417.4300

Close: 418.7030

Mid: 420.1480

February - 2018

SunMonTueWedThuFriSat
1

Open: 418.4830

Close: 420.2760

Mid: 418.9610

2

Open: 420.4190

Close: 417.5460

Mid: 418.0875

3

Open: 417.5460

Close: 417.5460

Mid: 417.5460

4

Open: 417.5460

Close: 416.2840

Mid: 416.4300

5

Open: 416.2730

Close: 415.4360

Mid: 417.2175

6

Open: 415.3340

Close: 419.3870

Mid: 417.8870

7

Open: 419.2350

Close: 414.1890

Mid: 416.4770

8

Open: 414.3920

Close: 413.8760

Mid: 414.5175

9

Open: 413.8050

Close: 415.9100

Mid: 414.0945

10

Open: 415.9100

Close: 415.9100

Mid: 415.9100

11

Open: 415.9100

Close: 415.5620

Mid: 415.6865

12

Open: 415.5550

Close: 416.4610

Mid: 415.2050

13

Open: 416.1510

Close: 416.4310

Mid: 417.0720

14

Open: 416.3860

Close: 421.0920

Mid: 417.6495

15

Open: 420.9590

Close: 421.9000

Mid: 419.9895

16

Open: 421.9500

Close: 421.6030

Mid: 421.6230

17

Open: 421.6030

Close: 421.6030

Mid: 421.6030

18

Open: 421.6030

Close: 421.4190

Mid: 421.0745

19

Open: 421.5100

Close: 419.9310

Mid: 422.1205

20

Open: 420.0880

Close: 418.6290

Mid: 419.8790

21

Open: 418.5910

Close: 417.2480

Mid: 418.9460

22

Open: 417.0770

Close: 417.6460

Mid: 418.6810

23

Open: 417.6760

Close: 415.8950

Mid: 415.4395

24

Open: 415.8950

Close: 416.1920

Mid: 416.0435

25

Open: 415.8990

Close: 415.4210

Mid: 416.1715

26

Open: 415.6610

Close: 415.3480

Mid: 416.9280

27

Open: 415.1800

Close: 411.9740

Mid: 413.6905

28

Open: 412.2570

Close: 410.7970

Mid: 412.5505

March - 2018

SunMonTueWedThuFriSat
1

Open: 410.7830

Close: 413.9140

Mid: 411.9725

2

Open: 414.0040

Close: 412.4920

Mid: 411.9335

3

Open: 412.4920

Close: 412.4920

Mid: 412.4920

4

Open: 412.4920

Close: 411.8510

Mid: 412.5310

5

Open: 412.0090

Close: 411.6360

Mid: 411.7665

6

Open: 411.6840

Close: 415.1790

Mid: 413.3035

7

Open: 415.1640

Close: 415.3250

Mid: 414.3075

8

Open: 415.3910

Close: 413.6080

Mid: 414.1600

9

Open: 413.6830

Close: 415.1670

Mid: 415.4840

10

Open: 413.6830

Close: 415.1670

Mid: 415.4840

11

Open: 415.5270

Close: 416.5630

Mid: 415.9960

12

Open: 416.5620

Close: 415.9610

Mid: 415.8935

13

Open: 415.8180

Close: 416.9520

Mid: 416.5895

14

Open: 416.9510

Close: 416.4990

Mid: 416.0565

15

Open: 416.4450

Close: 413.8860

Mid: 415.7730

16

Open: 413.8320

Close: 410.8370

Mid: 412.7995

17

Open: 413.8320

Close: 410.8370

Mid: 412.7995

18

Open: 411.1370

Close: 411.3380

Mid: 411.0420

19

Open: 411.3660

Close: 410.3160

Mid: 411.5305

20

Open: 410.1620

Close: 407.7830

Mid: 408.4915

21

Open: 407.8410

Close: 409.7790

Mid: 408.2270

22

Open: 409.7420

Close: 409.5800

Mid: 408.9615

23

Open: 409.5950

Close: 409.9940

Mid: 410.4205

24

Open: 409.9940

Close: 409.6620

Mid: 409.8150

25

Open: 409.6620

Close: 410.0400

Mid: 410.1705

26

Open: 410.1640

Close: 413.5500

Mid: 412.6500

27

Open: 412.0720

Close: 412.0670

Mid: 411.1915

28

Open: 411.9720

Close: 408.9580

Mid: 410.9115

29

Open: 411.6390

Close: 410.1420

Mid: 410.7625

30

Open: 409.9700

Close: 410.7840

Mid: 411.1770

31

Open: 410.7840

Close: 410.7840

Mid: 410.7840

April - 2018

SunMonTueWedThuFriSat
1

Open: 410.7840

Close: 409.9690

Mid: 410.3775

2

Open: 410.5330

Close: 408.8840

Mid: 410.0240

3

Open: 409.4610

Close: 411.8070

Mid: 410.8890

4

Open: 412.2630

Close: 414.8320

Mid: 412.7650

5

Open: 414.7960

Close: 411.9980

Mid: 413.2465

6

Open: 412.8740

Close: 412.3410

Mid: 412.2595

7

Open: 412.3410

Close: 412.3410

Mid: 412.3410

8

Open: 412.3410

Close: 412.7550

Mid: 412.9980

9

Open: 411.7420

Close: 413.4220

Mid: 413.8005

10

Open: 413.3900

Close: 418.2900

Mid: 416.0190

11

Open: 417.1600

Close: 417.8120

Mid: 417.1985

12

Open: 417.9250

Close: 418.4920

Mid: 418.4905

13

Open: 418.8620

Close: 417.6830

Mid: 418.6985

14

Open: 418.8620

Close: 417.6830

Mid: 418.6985

15

Open: 417.6830

Close: 416.9390

Mid: 417.4500

16

Open: 416.2880

Close: 416.5790

Mid: 416.2210

17

Open: 415.9330

Close: 415.2890

Mid: 415.2050

18

Open: 415.2620

Close: 413.7800

Mid: 414.4595

19

Open: 413.6930

Close: 410.3880

Mid: 411.7585

20

Open: 410.9460

Close: 407.4330

Mid: 408.6525

21

Open: 410.9460

Close: 407.4330

Mid: 408.6525

22

Open: 407.0680

Close: 406.8390

Mid: 407.6010

23

Open: 408.1030

Close: 404.3090

Mid: 406.3330

24

Open: 404.8420

Close: 402.5280

Mid: 403.4345

25

Open: 401.6270

Close: 400.2490

Mid: 399.9975

26

Open: 401.0230

Close: 399.5780

Mid: 400.3410

27

Open: 401.7570

Close: 400.4520

Mid: 400.8525

28

Open: 401.7570

Close: 400.4520

Mid: 400.8525

29

Open: 400.4520

Close: 400.6530

Mid: 400.7330

30

Open: 399.2550

Close: 398.3130

Mid: 398.2595

May - 2018

SunMonTueWedThuFriSat
1

Open: 398.4480

Close: 396.9800

Mid: 397.7185

2

Open: 399.4490

Close: 395.4130

Mid: 398.0610

3

Open: 397.2590

Close: 398.4980

Mid: 398.3295

4

Open: 398.1930

Close: 397.4620

Mid: 396.8985

5

Open: 398.1930

Close: 397.4620

Mid: 396.8985

6

Open: 397.4400

Close: 396.9990

Mid: 397.4090

7

Open: 397.6700

Close: 397.5360

Mid: 397.4500

8

Open: 397.4640

Close: 395.0980

Mid: 395.3780

9

Open: 395.1820

Close: 392.5570

Mid: 394.7380

10

Open: 393.5830

Close: 394.7720

Mid: 393.7275

11

Open: 393.6490

Close: 394.9210

Mid: 394.5390

12

Open: 394.9210

Close: 394.9210

Mid: 394.9210

13

Open: 394.7340

Close: 393.9810

Mid: 394.4325

14

Open: 394.2510

Close: 391.6540

Mid: 393.3845

15

Open: 391.6840

Close: 388.9330

Mid: 390.9085

16

Open: 392.0090

Close: 390.7870

Mid: 391.1635

17

Open: 389.8730

Close: 389.8530

Mid: 389.3795

18

Open: 389.7130

Close: 391.0650

Mid: 390.5530

19

Open: 391.0650

Close: 390.7260

Mid: 390.8520

20

Open: 390.7260

Close: 390.5620

Mid: 390.8215

21

Open: 391.4550

Close: 393.1020

Mid: 391.6885

22

Open: 393.1320

Close: 392.2890

Mid: 392.1805

23

Open: 393.2370

Close: 391.8050

Mid: 391.0175

24

Open: 391.6810

Close: 391.9480

Mid: 391.5735

25

Open: 391.9020

Close: 391.3850

Mid: 391.7495

26

Open: 391.3850

Close: 391.3850

Mid: 391.3850

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CRC exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar to Rise Over Coming Weeks say CBA as Strategists La…

The New Zealand Dollar slipped Friday as traders' appetite for risk faltered across the globe, drawing a...

New Zealand Dollar Set for "Tactical Outperformance" say TD …

The New Zealand Dollar has fallen sharply in recent months, making it one of the...

New Zealand Dollar: It's Time to Get "Tactically Bullish" sa…

The New Zealand Dollar could finally be due some respite from the relentless weeks-long sell-off...

Any New Zealand Dollar Strength Forecast to be Short-Lived by Rabobank

The New Zealand Dollar rose across the board Monday as markets responded to an easing...

The Pound-to-New Zealand Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

News and Publications from the Reserve Bank of New Zealand

Letter to CEOs of life insurance providers

The FMA and the RBNZ have sent the letter below to the chief executives of New Zealand licensed life insurers.

Bulletin article discusses unconventional monetary policy since the Gl…

An article published today in the Reserve Bank Bulletin examines the international experience of several central banks since the global financial crisis of 2007/08, and considers the potential for such...

Reserve Bank publishes summary of submissions on mortgage bond collate…

The Reserve Bank today published a summary of submissions following consultation on its review of mortgage bond collateral standards.

RBNZ staff back into building

The Reserve Bank will be back in its Wellington premises on Monday morning.