Live NZD to CRC conversion showing the most competitive exchange rates on the currency market.

1 NZD = 398.9061 CRC

1 CRC to NZD = 0.0025

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 387.7367 384.9444 Spreads Data from IMTI
International Payment: Independent 395.3159
392.5236 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 382.9499 378.3225 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 392.9225
386.9389 Home delivery, airport collection
Cash/Travel: High Street Providers 382.9499 378.9608
Cash/Travel: TravelFX 395.3159
392.5236 Online Exclusive

NZD/CRC Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting NZD To CRC

Convert NZD:
To CRC:
1
398.9061
10
3,989.0610
50
19,945.3050
100
39,890.6100
500
199,453.0500
1,000
398,906.1000
Convert NZD:
To CRC:
2,500
997,265.2500
5,000
1,994,530.5000
7,500
2,991,795.7500
10,000
3,989,061.0000
50,000
19,945,305.0000
1,00,000
39,890,610.0000

Exchange Rate History for NZD To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 373.9070

Close: 371.0490

Mid: 371.1050

2

Open: 374.0470

Close: 376.4770

Mid: 375.7250

3

Open: 373.6010

Close: 374.4350

Mid: 374.0345

4

Open: 371.6940

Close: 371.6340

Mid: 371.3095

5

Open: 372.9830

Close: 372.3500

Mid: 372.4085

6

Open: 377.3630

Close: 376.7520

Mid: 376.5495

7

Open: 377.3630

Close: 376.7520

Mid: 376.5495

8

Open: 377.3630

Close: 376.7520

Mid: 376.5495

9

Open: 376.8520

Close: 377.8520

Mid: 377.3190

10

Open: 375.5390

Close: 375.1570

Mid: 374.2630

11

Open: 376.9960

Close: 379.5040

Mid: 377.8940

12

Open: 380.3710

Close: 382.0440

Mid: 381.4900

13

Open: 386.5300

Close: 387.3890

Mid: 386.2255

14

Open: 386.5300

Close: 387.3890

Mid: 386.2255

15

Open: 386.5300

Close: 387.3890

Mid: 386.2255

16

Open: 383.6710

Close: 384.0310

Mid: 383.6880

17

Open: 382.0170

Close: 384.3310

Mid: 382.8800

18

Open: 388.1810

Close: 386.2790

Mid: 387.4015

19

Open: 387.6740

Close: 390.0470

Mid: 389.4165

20

Open: 387.0510

Close: 384.9180

Mid: 385.9680

21

Open: 387.0510

Close: 384.9180

Mid: 385.9680

22

Open: 387.0510

Close: 384.9180

Mid: 385.9680

23

Open: 383.6660

Close: 384.7500

Mid: 383.8630

24

Open: 387.9940

Close: 389.9810

Mid: 389.0295

25

Open: 390.4540

Close: 392.5760

Mid: 391.1500

26

Open: 392.8690

Close: 392.5080

Mid: 391.8055

27

Open: 391.7420

Close: 392.4990

Mid: 391.8815

28

Open: 391.7420

Close: 392.4990

Mid: 391.8815

29

Open: 391.7420

Close: 392.4990

Mid: 391.8815

30

Open: 390.5090

Close: 392.0040

Mid: 390.8910

31

Open: 390.8530

Close: 388.8260

Mid: 389.6835

February - 2017

SunMonTueWedThuFriSat
1

Open: 391.9290

Close: 391.3490

Mid: 390.5995

2

Open: 393.0940

Close: 393.9740

Mid: 392.5965

3

Open: 398.2780

Close: 399.4350

Mid: 398.1705

4

Open: 398.2780

Close: 399.4350

Mid: 398.1705

5

Open: 398.2780

Close: 399.4350

Mid: 398.1705

6

Open: 395.3030

Close: 398.1050

Mid: 396.7585

7

Open: 393.6750

Close: 394.7890

Mid: 395.1865

8

Open: 392.5390

Close: 389.9110

Mid: 391.5965

9

Open: 389.1630

Close: 386.6120

Mid: 387.3935

10

Open: 387.7040

Close: 389.5620

Mid: 388.5420

11

Open: 387.7040

Close: 389.5620

Mid: 388.5420

12

Open: 387.7040

Close: 389.5620

Mid: 388.5420

13

Open: 394.6350

Close: 394.1000

Mid: 393.7320

14

Open: 387.6270

Close: 389.1370

Mid: 387.8695

15

Open: 394.4000

Close: 396.2920

Mid: 395.1060

16

Open: 393.7500

Close: 390.6420

Mid: 392.2655

17

Open: 391.1200

Close: 391.7510

Mid: 390.9085

18

Open: 391.1200

Close: 391.7510

Mid: 390.9085

19

Open: 391.1200

Close: 391.7510

Mid: 390.9085

20

Open: 393.1090

Close: 392.9220

Mid: 392.5385

21

Open: 392.1010

Close: 393.2340

Mid: 391.9925

22

Open: 393.6500

Close: 394.1800

Mid: 393.8660

23

Open: 389.3020

Close: 391.0450

Mid: 390.2965

24

Open: 396.0830

Close: 395.9670

Mid: 394.8165

25

Open: 396.0830

Close: 395.9670

Mid: 394.8165

26

Open: 396.0830

Close: 395.9670

Mid: 394.8165

27

Open: 393.6260

Close: 392.5020

Mid: 393.1060

28

Open: 393.6260

Close: 392.5020

Mid: 393.1060

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: Key Elements to Watch this Week

The New Zealand Dollar has been, alongside its Australian counterpart, one of the best-performing global...

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.