Live NZD to CRC conversion showing the most competitive exchange rates on the currency market.

1 NZD = 387.3170 CRC

1 CRC to NZD = 0.0026

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 376.4721 373.7609 Spreads Data from IMTI
International Payment: Independent 383.8311
381.1199 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 371.8243 367.3314 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 381.5072
375.6975 Home delivery, airport collection
Cash/Travel: High Street Providers 371.8243 367.9512
Cash/Travel: TravelFX 383.8311
381.1199 Online Exclusive

NZD/CRC Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting NZD To CRC

Convert NZD:
To CRC:
1
387.3170
10
3,873.1700
50
19,365.8500
100
38,731.7000
500
193,658.5000
1,000
387,317.0000
Convert NZD:
To CRC:
2,500
968,292.5000
5,000
1,936,585.0000
7,500
2,904,877.5000
10,000
3,873,170.0000
50,000
19,365,850.0000
1,00,000
38,731,700.0000

Exchange Rate History for NZD To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 373.9070

Close: 371.0490

Mid: 371.1050

2

Open: 374.0470

Close: 376.4770

Mid: 375.7250

3

Open: 373.6010

Close: 374.4350

Mid: 374.0345

4

Open: 371.6940

Close: 371.6340

Mid: 371.3095

5

Open: 372.9830

Close: 372.3500

Mid: 372.4085

6

Open: 377.3630

Close: 376.7520

Mid: 376.5495

7

Open: 377.3630

Close: 376.7520

Mid: 376.5495

8

Open: 377.3630

Close: 376.7520

Mid: 376.5495

9

Open: 376.8520

Close: 377.8520

Mid: 377.3190

10

Open: 375.5390

Close: 375.1570

Mid: 374.2630

11

Open: 376.9960

Close: 379.5040

Mid: 377.8940

12

Open: 380.3710

Close: 382.0440

Mid: 381.4900

13

Open: 386.5300

Close: 387.3890

Mid: 386.2255

14

Open: 386.5300

Close: 387.3890

Mid: 386.2255

15

Open: 386.5300

Close: 387.3890

Mid: 386.2255

16

Open: 383.6710

Close: 384.0310

Mid: 383.6880

17

Open: 382.0170

Close: 384.3310

Mid: 382.8800

18

Open: 388.1810

Close: 386.2790

Mid: 387.4015

19

Open: 387.6740

Close: 390.0470

Mid: 389.4165

20

Open: 387.0510

Close: 384.9180

Mid: 385.9680

21

Open: 387.0510

Close: 384.9180

Mid: 385.9680

22

Open: 387.0510

Close: 384.9180

Mid: 385.9680

23

Open: 383.6660

Close: 384.7500

Mid: 383.8630

24

Open: 387.9940

Close: 389.9810

Mid: 389.0295

25

Open: 390.4540

Close: 392.5760

Mid: 391.1500

26

Open: 392.8690

Close: 392.5080

Mid: 391.8055

27

Open: 391.7420

Close: 392.4990

Mid: 391.8815

28

Open: 391.7420

Close: 392.4990

Mid: 391.8815

29

Open: 391.7420

Close: 392.4990

Mid: 391.8815

30

Open: 390.5090

Close: 392.0040

Mid: 390.8910

31

Open: 390.8530

Close: 388.8260

Mid: 389.6835

February - 2017

SunMonTueWedThuFriSat
1

Open: 391.9290

Close: 391.3490

Mid: 390.5995

2

Open: 393.0940

Close: 393.9740

Mid: 392.5965

3

Open: 398.2780

Close: 399.4350

Mid: 398.1705

4

Open: 398.2780

Close: 399.4350

Mid: 398.1705

5

Open: 398.2780

Close: 399.4350

Mid: 398.1705

6

Open: 395.3030

Close: 398.1050

Mid: 396.7585

7

Open: 393.6750

Close: 394.7890

Mid: 395.1865

8

Open: 392.5390

Close: 389.9110

Mid: 391.5965

9

Open: 389.1630

Close: 386.6120

Mid: 387.3935

10

Open: 387.7040

Close: 389.5620

Mid: 388.5420

11

Open: 387.7040

Close: 389.5620

Mid: 388.5420

12

Open: 387.7040

Close: 389.5620

Mid: 388.5420

13

Open: 394.6350

Close: 394.1000

Mid: 393.7320

14

Open: 387.6270

Close: 389.1370

Mid: 387.8695

15

Open: 394.4000

Close: 396.2920

Mid: 395.1060

16

Open: 393.7500

Close: 390.6420

Mid: 392.2655

17

Open: 391.1200

Close: 391.7510

Mid: 390.9085

18

Open: 391.1200

Close: 391.7510

Mid: 390.9085

19

Open: 391.1200

Close: 391.7510

Mid: 390.9085

20

Open: 393.1090

Close: 392.9220

Mid: 392.5385

21

Open: 392.1010

Close: 393.2340

Mid: 391.9925

22

Open: 393.6500

Close: 394.1800

Mid: 393.8660

23

Open: 389.3020

Close: 391.0450

Mid: 390.2965

24

Open: 396.0830

Close: 395.9670

Mid: 394.8165

25

Open: 396.0830

Close: 395.9670

Mid: 394.8165

26

Open: 396.0830

Close: 395.9670

Mid: 394.8165

27

Open: 393.6260

Close: 392.5020

Mid: 393.1060

28

Open: 391.5240

Close: 391.9050

Mid: 391.6640

March - 2017

SunMonTueWedThuFriSat
1

Open: 392.4980

Close: 390.9040

Mid: 390.6215

2

Open: 388.6070

Close: 385.7170

Mid: 386.9840

3

Open: 387.7020

Close: 382.3260

Mid: 384.7600

4

Open: 387.7020

Close: 382.3260

Mid: 384.7600

5

Open: 387.7020

Close: 382.3260

Mid: 384.7600

6

Open: 380.0170

Close: 379.2380

Mid: 379.9950

7

Open: 383.1340

Close: 381.5630

Mid: 382.6675

8

Open: 381.5290

Close: 380.2560

Mid: 381.0610

9

Open: 379.8140

Close: 377.3850

Mid: 378.0950

10

Open: 374.9400

Close: 373.4370

Mid: 373.7665

11

Open: 374.9400

Close: 373.4370

Mid: 373.7665

12

Open: 374.9400

Close: 373.4370

Mid: 373.7665

13

Open: 377.7710

Close: 378.3110

Mid: 377.7010

14

Open: 380.3380

Close: 381.4250

Mid: 380.3655

15

Open: 377.5800

Close: 379.7100

Mid: 378.7855

16

Open: 379.3520

Close: 375.5180

Mid: 377.2695

17

Open: 378.5990

Close: 381.4490

Mid: 379.8820

18

Open: 378.5990

Close: 381.4490

Mid: 379.8820

19

Open: 378.5990

Close: 381.4490

Mid: 379.8820

20

Open: 383.2410

Close: 385.2810

Mid: 384.2365

21

Open: 383.1190

Close: 380.1680

Mid: 381.5205

22

Open: 383.7240

Close: 384.4080

Mid: 384.2580

23

Open: 384.8680

Close: 384.2140

Mid: 384.7435

24

Open: 381.7460

Close: 381.2150

Mid: 381.0880

25

Open: 381.7460

Close: 381.2150

Mid: 381.0880

26

Open: 381.7460

Close: 381.2150

Mid: 381.0880

27

Open: 379.7920

Close: 380.5310

Mid: 380.4720

28

Open: 382.7150

Close: 382.7320

Mid: 382.0450

29

Open: 382.3310

Close: 384.8520

Mid: 383.3110

30

Open: 382.6920

Close: 383.5970

Mid: 382.7850

31

Open: 382.5020

Close: 384.2390

Mid: 382.6845

April - 2017

SunMonTueWedThuFriSat
1

Open: 382.5020

Close: 384.2390

Mid: 382.6845

2

Open: 382.5020

Close: 384.2390

Mid: 382.6845

3

Open: 381.9490

Close: 381.6480

Mid: 380.9740

4

Open: 380.7940

Close: 378.3170

Mid: 379.6195

5

Open: 377.9100

Close: 377.8960

Mid: 377.7435

6

Open: 378.8980

Close: 379.7890

Mid: 379.1600

7

Open: 380.5360

Close: 381.4050

Mid: 380.5490

8

Open: 380.5360

Close: 381.4050

Mid: 380.5490

9

Open: 380.5360

Close: 381.4050

Mid: 380.5490

10

Open: 379.8450

Close: 380.7690

Mid: 379.9215

11

Open: 378.8390

Close: 378.3230

Mid: 377.7045

12

Open: 379.3880

Close: 378.0900

Mid: 378.0385

13

Open: 377.7320

Close: 381.2090

Mid: 379.3860

14

Open: 382.5870

Close: 383.3970

Mid: 382.4765

15

Open: 382.5870

Close: 383.3970

Mid: 382.4765

16

Open: 382.5870

Close: 383.3970

Mid: 382.4765

17

Open: 1,963.5000

Close: 1,956.5800

Mid: 1,960.1200

18

Open: 1,987.4400

Close: 1,987.1400

Mid: 1,985.6200

19

Open: 380.7520

Close: 379.4730

Mid: 380.1280

20

Open: 381.7580

Close: 381.8490

Mid: 381.6390

21

Open: 382.8740

Close: 383.7900

Mid: 383.0120

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.