MENU

1 NZD = 415.7738 CRC

1 CRC to NZD = 0.0024

Provider Rate Notes Action

Best Independent Provider

Rational FX
412.0318 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
404.1321 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
401.2217 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
412.0318 0% Commission

Airport Pickup

Moneycorp
409.5372 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/CRC Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting NZD To CRC

Convert NZD:
To CRC:
1
415.7738
10
4,157.7380
50
20,788.6900
100
41,577.3800
500
207,886.9000
1,000
415,773.8000
Convert NZD:
To CRC:
2,500
1,039,434.5000
5,000
2,078,869.0000
7,500
3,118,303.5000
10,000
4,157,738.0000
50,000
20,788,690.0000
1,00,000
41,577,380.0000

Exchange Rate History for NZD To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 373.9070

Close: 371.0490

Mid: 371.1050

2

Open: 374.0470

Close: 376.4770

Mid: 375.7250

3

Open: 373.6010

Close: 374.4350

Mid: 374.0345

4

Open: 371.6940

Close: 371.6340

Mid: 371.3095

5

Open: 372.9830

Close: 372.3500

Mid: 372.4085

6

Open: 377.3630

Close: 376.7520

Mid: 376.5495

7

Open: 377.3630

Close: 376.7520

Mid: 376.5495

8

Open: 377.3630

Close: 376.7520

Mid: 376.5495

9

Open: 376.8520

Close: 377.8520

Mid: 377.3190

10

Open: 375.5390

Close: 375.1570

Mid: 374.2630

11

Open: 376.9960

Close: 379.5040

Mid: 377.8940

12

Open: 380.3710

Close: 382.0440

Mid: 381.4900

13

Open: 386.5300

Close: 387.3890

Mid: 386.2255

14

Open: 386.5300

Close: 387.3890

Mid: 386.2255

15

Open: 386.5300

Close: 387.3890

Mid: 386.2255

16

Open: 383.6710

Close: 384.0310

Mid: 383.6880

17

Open: 382.0170

Close: 384.3310

Mid: 382.8800

18

Open: 388.1810

Close: 386.2790

Mid: 387.4015

19

Open: 387.6740

Close: 390.0470

Mid: 389.4165

20

Open: 387.0510

Close: 384.9180

Mid: 385.9680

21

Open: 387.0510

Close: 384.9180

Mid: 385.9680

22

Open: 387.0510

Close: 384.9180

Mid: 385.9680

23

Open: 383.6660

Close: 384.7500

Mid: 383.8630

24

Open: 387.9940

Close: 389.9810

Mid: 389.0295

25

Open: 390.4540

Close: 392.5760

Mid: 391.1500

26

Open: 392.8690

Close: 392.5080

Mid: 391.8055

27

Open: 391.7420

Close: 392.4990

Mid: 391.8815

28

Open: 391.7420

Close: 392.4990

Mid: 391.8815

29

Open: 391.7420

Close: 392.4990

Mid: 391.8815

30

Open: 390.5090

Close: 392.0040

Mid: 390.8910

31

Open: 390.8530

Close: 388.8260

Mid: 389.6835

February - 2017

SunMonTueWedThuFriSat
1

Open: 391.9290

Close: 391.3490

Mid: 390.5995

2

Open: 393.0940

Close: 393.9740

Mid: 392.5965

3

Open: 398.2780

Close: 399.4350

Mid: 398.1705

4

Open: 398.2780

Close: 399.4350

Mid: 398.1705

5

Open: 398.2780

Close: 399.4350

Mid: 398.1705

6

Open: 395.3030

Close: 398.1050

Mid: 396.7585

7

Open: 393.6750

Close: 394.7890

Mid: 395.1865

8

Open: 392.5390

Close: 389.9110

Mid: 391.5965

9

Open: 389.1630

Close: 386.6120

Mid: 387.3935

10

Open: 387.7040

Close: 389.5620

Mid: 388.5420

11

Open: 387.7040

Close: 389.5620

Mid: 388.5420

12

Open: 387.7040

Close: 389.5620

Mid: 388.5420

13

Open: 394.6350

Close: 394.1000

Mid: 393.7320

14

Open: 387.6270

Close: 389.1370

Mid: 387.8695

15

Open: 394.4000

Close: 396.2920

Mid: 395.1060

16

Open: 393.7500

Close: 390.6420

Mid: 392.2655

17

Open: 391.1200

Close: 391.7510

Mid: 390.9085

18

Open: 391.1200

Close: 391.7510

Mid: 390.9085

19

Open: 391.1200

Close: 391.7510

Mid: 390.9085

20

Open: 393.1090

Close: 392.9220

Mid: 392.5385

21

Open: 392.1010

Close: 393.2340

Mid: 391.9925

22

Open: 393.6500

Close: 394.1800

Mid: 393.8660

23

Open: 389.3020

Close: 391.0450

Mid: 390.2965

24

Open: 396.0830

Close: 395.9670

Mid: 394.8165

25

Open: 396.0830

Close: 395.9670

Mid: 394.8165

26

Open: 396.0830

Close: 395.9670

Mid: 394.8165

27

Open: 393.6260

Close: 392.5020

Mid: 393.1060

28

Open: 391.5240

Close: 391.9050

Mid: 391.6640

March - 2017

SunMonTueWedThuFriSat
1

Open: 392.4980

Close: 390.9040

Mid: 390.6215

2

Open: 388.6070

Close: 385.7170

Mid: 386.9840

3

Open: 387.7020

Close: 382.3260

Mid: 384.7600

4

Open: 387.7020

Close: 382.3260

Mid: 384.7600

5

Open: 387.7020

Close: 382.3260

Mid: 384.7600

6

Open: 380.0170

Close: 379.2380

Mid: 379.9950

7

Open: 383.1340

Close: 381.5630

Mid: 382.6675

8

Open: 381.5290

Close: 380.2560

Mid: 381.0610

9

Open: 379.8140

Close: 377.3850

Mid: 378.0950

10

Open: 374.9400

Close: 373.4370

Mid: 373.7665

11

Open: 374.9400

Close: 373.4370

Mid: 373.7665

12

Open: 374.9400

Close: 373.4370

Mid: 373.7665

13

Open: 377.7710

Close: 378.3110

Mid: 377.7010

14

Open: 380.3380

Close: 381.4250

Mid: 380.3655

15

Open: 377.5800

Close: 379.7100

Mid: 378.7855

16

Open: 379.3520

Close: 375.5180

Mid: 377.2695

17

Open: 378.5990

Close: 381.4490

Mid: 379.8820

18

Open: 378.5990

Close: 381.4490

Mid: 379.8820

19

Open: 378.5990

Close: 381.4490

Mid: 379.8820

20

Open: 383.2410

Close: 385.2810

Mid: 384.2365

21

Open: 383.1190

Close: 380.1680

Mid: 381.5205

22

Open: 383.7240

Close: 384.4080

Mid: 384.2580

23

Open: 384.8680

Close: 384.2140

Mid: 384.7435

24

Open: 381.7460

Close: 381.2150

Mid: 381.0880

25

Open: 381.7460

Close: 381.2150

Mid: 381.0880

26

Open: 381.7460

Close: 381.2150

Mid: 381.0880

27

Open: 379.7920

Close: 380.5310

Mid: 380.4720

28

Open: 382.7150

Close: 382.7320

Mid: 382.0450

29

Open: 382.3310

Close: 384.8520

Mid: 383.3110

30

Open: 382.6920

Close: 383.5970

Mid: 382.7850

31

Open: 382.5020

Close: 384.2390

Mid: 382.6845

April - 2017

SunMonTueWedThuFriSat
1

Open: 382.5020

Close: 384.2390

Mid: 382.6845

2

Open: 382.5020

Close: 384.2390

Mid: 382.6845

3

Open: 381.9490

Close: 381.6480

Mid: 380.9740

4

Open: 380.7940

Close: 378.3170

Mid: 379.6195

5

Open: 377.9100

Close: 377.8960

Mid: 377.7435

6

Open: 378.8980

Close: 379.7890

Mid: 379.1600

7

Open: 380.5360

Close: 381.4050

Mid: 380.5490

8

Open: 380.5360

Close: 381.4050

Mid: 380.5490

9

Open: 380.5360

Close: 381.4050

Mid: 380.5490

10

Open: 379.8450

Close: 380.7690

Mid: 379.9215

11

Open: 378.8390

Close: 378.3230

Mid: 377.7045

12

Open: 379.3880

Close: 378.0900

Mid: 378.0385

13

Open: 377.7320

Close: 381.2090

Mid: 379.3860

14

Open: 382.5870

Close: 383.3970

Mid: 382.4765

15

Open: 382.5870

Close: 383.3970

Mid: 382.4765

16

Open: 382.5870

Close: 383.3970

Mid: 382.4765

17

Open: 1,963.5000

Close: 1,956.5800

Mid: 1,960.1200

18

Open: 1,987.4400

Close: 1,987.1400

Mid: 1,985.6200

19

Open: 380.7520

Close: 379.4730

Mid: 380.1280

20

Open: 381.7580

Close: 381.8490

Mid: 381.6390

21

Open: 382.8740

Close: 383.7900

Mid: 383.0120

22

Open: 382.8740

Close: 383.7900

Mid: 383.0120

23

Open: 382.8740

Close: 383.7900

Mid: 383.0120

24

Open: 375.5520

Close: 375.9880

Mid: 376.8860

25

Open: 381.7030

Close: 376.2500

Mid: 378.2365

26

Open: 376.8830

Close: 374.2430

Mid: 375.3630

27

Open: 374.5810

Close: 375.1230

Mid: 374.5065

28

Open: 375.6060

Close: 374.6690

Mid: 374.5560

29

Open: 375.6060

Close: 374.6690

Mid: 374.5560

30

Open: 375.6060

Close: 374.6690

Mid: 374.5560

May - 2017

SunMonTueWedThuFriSat
1

Open: 375.5330

Close: 378.5580

Mid: 377.0225

2

Open: 378.5580

Close: 378.8310

Mid: 378.5650

3

Open: 378.1260

Close: 376.3870

Mid: 377.7090

4

Open: 376.2430

Close: 372.5490

Mid: 374.3465

5

Open: 373.2430

Close: 376.3320

Mid: 374.5550

6

Open: 373.2430

Close: 376.3320

Mid: 374.5550

7

Open: 373.2430

Close: 376.3320

Mid: 374.5550

8

Open: 376.0580

Close: 379.3170

Mid: 378.1355

9

Open: 379.0070

Close: 380.1410

Mid: 379.1815

10

Open: 379.7010

Close: 380.7380

Mid: 380.7630

11

Open: 380.1560

Close: 377.1890

Mid: 377.6680

12

Open: 377.2630

Close: 375.9070

Mid: 376.0085

13

Open: 377.2630

Close: 375.9070

Mid: 376.0085

14

Open: 377.2630

Close: 375.9070

Mid: 376.0085

15

Open: 375.5290

Close: 375.3400

Mid: 376.2200

16

Open: 378.6940

Close: 375.4070

Mid: 377.2455

17

Open: 379.3340

Close: 380.2990

Mid: 379.4190

18

Open: 383.3500

Close: 383.2740

Mid: 383.3515

19

Open: 386.7780

Close: 384.9260

Mid: 385.1785

20

Open: 386.7780

Close: 384.9260

Mid: 385.1785

21

Open: 386.7780

Close: 384.9260

Mid: 385.1785

22

Open: 385.8340

Close: 388.2360

Mid: 386.7515

23

Open: 393.4530

Close: 396.3230

Mid: 394.8305

24

Open: 396.6870

Close: 397.7870

Mid: 396.7545

25

Open: 401.3520

Close: 400.1250

Mid: 400.3020

26

Open: 400.9460

Close: 405.4680

Mid: 403.0315

27

Open: 400.9460

Close: 405.4680

Mid: 403.0315

28

Open: 400.9460

Close: 405.4680

Mid: 403.0315

29

Open: 409.9790

Close: 410.2380

Mid: 410.1125

30

Open: 400.6510

Close: 401.8910

Mid: 401.4515

31

Open: 399.6510

Close: 396.7660

Mid: 398.6955

June - 2017

SunMonTueWedThuFriSat
1

Open: 395.7770

Close: 395.4840

Mid: 395.1850

2

Open: 394.9800

Close: 397.3380

Mid: 396.1980

3

Open: 394.9800

Close: 397.3380

Mid: 396.1980

4

Open: 394.9800

Close: 397.3380

Mid: 396.1980

5

Open: 395.0640

Close: 396.1420

Mid: 395.3930

6

Open: 396.9490

Close: 398.7380

Mid: 398.0810

7

Open: 398.7250

Close: 399.9100

Mid: 399.9135

8

Open: 398.6250

Close: 401.4420

Mid: 399.9600

9

Open: 402.1180

Close: 402.4950

Mid: 402.1430

10

Open: 402.1180

Close: 402.4950

Mid: 402.1430

11

Open: 402.1180

Close: 402.4950

Mid: 402.1430

12

Open: 400.1220

Close: 399.5820

Mid: 398.9840

13

Open: 400.8930

Close: 401.9070

Mid: 401.7145

14

Open: 402.2040

Close: 404.7270

Mid: 403.0690

15

Open: 404.7410

Close: 403.6290

Mid: 402.9410

16

Open: 402.3420

Close: 403.2610

Mid: 402.6595

17

Open: 402.3420

Close: 403.2610

Mid: 402.6595

18

Open: 402.3420

Close: 403.2610

Mid: 402.6595

19

Open: 403.2250

Close: 404.2460

Mid: 404.3565

20

Open: 405.2980

Close: 405.5570

Mid: 405.4185

21

Open: 402.4670

Close: 401.2260

Mid: 401.0300

22

Open: 400.2720

Close: 402.9450

Mid: 401.1600

23

Open: 404.4040

Close: 404.3780

Mid: 404.4070

24

Open: 404.4040

Close: 404.3780

Mid: 404.4070

25

Open: 404.4040

Close: 404.3780

Mid: 404.4070

26

Open: 403.9500

Close: 404.7530

Mid: 404.1820

27

Open: 405.2090

Close: 398.9350

Mid: 403.2370

28

Open: 401.4370

Close: 402.2230

Mid: 401.5590

29

Open: 405.3760

Close: 403.0380

Mid: 403.9950

30

Open: 404.6150

Close: 407.0970

Mid: 406.0180

July - 2017

SunMonTueWedThuFriSat
1

Open: 404.6150

Close: 407.0970

Mid: 406.0180

2

Open: 404.6150

Close: 407.0970

Mid: 406.0180

3

Open: 406.6740

Close: 407.0140

Mid: 406.5460

4

Open: 405.8750

Close: 406.3410

Mid: 405.2670

5

Open: 403.8610

Close: 403.8090

Mid: 403.1905

6

Open: 403.7960

Close: 400.5920

Mid: 402.0960

7

Open: 402.1590

Close: 404.2330

Mid: 403.1700

8

Open: 402.1590

Close: 404.2330

Mid: 403.1700

9

Open: 402.1590

Close: 404.2330

Mid: 403.1700

10

Open: 410.1680

Close: 409.6710

Mid: 409.5280

11

Open: 404.2160

Close: 398.8780

Mid: 401.3460

12

Open: 398.9350

Close: 403.1960

Mid: 400.7400

13

Open: 405.0810

Close: 409.1250

Mid: 407.8990

14

Open: 411.7720

Close: 410.6290

Mid: 410.9535

15

Open: 411.7720

Close: 410.6290

Mid: 410.9535

16

Open: 411.7720

Close: 410.6290

Mid: 410.9535

17

Open: 411.3590

Close: 409.3050

Mid: 410.4660

18

Open: 408.5690

Close: 408.1710

Mid: 407.4485

19

Open: 412.9200

Close: 414.2360

Mid: 413.7275

20

Open: 413.3230

Close: 411.6070

Mid: 412.3305

21

Open: 411.6860

Close: 414.2140

Mid: 412.8445

22

Open: 411.6860

Close: 414.2140

Mid: 412.8445

23

Open: 411.6860

Close: 414.2140

Mid: 412.8445

24

Open: 418.3250

Close: 418.8060

Mid: 418.1015

25

Open: 418.9780

Close: 417.4400

Mid: 417.7590

26

Open: 416.9680

Close: 419.5890

Mid: 418.3465

27

Open: 419.3620

Close: 419.9040

Mid: 420.0670

28

Open: 422.1010

Close: 421.1220

Mid: 420.7685

29

Open: 422.1010

Close: 421.1220

Mid: 420.7685

30

Open: 422.1010

Close: 421.1220

Mid: 420.7685

31

Open: 420.4440

Close: 417.5870

Mid: 419.1840

August - 2017

SunMonTueWedThuFriSat
1

Open: 419.1820

Close: 417.9990

Mid: 418.7010

2

Open: 420.1190

Close: 416.2890

Mid: 418.0260

3

Open: 417.0620

Close: 416.8480

Mid: 416.2145

4

Open: 417.9310

Close: 420.5080

Mid: 419.1205

5

Open: 417.9310

Close: 420.5080

Mid: 419.1205

6

Open: 417.9310

Close: 420.5080

Mid: 419.1205

7

Open: 421.0940

Close: 417.8060

Mid: 419.0865

8

Open: 415.8290

Close: 415.8270

Mid: 415.4435

9

Open: 416.8120

Close: 417.0530

Mid: 416.3255

10

Open: 414.2830

Close: 409.2060

Mid: 411.6635

11

Open: 409.9210

Close: 410.8820

Mid: 409.9620

12

Open: 409.9210

Close: 410.8820

Mid: 409.9620

13

Open: 409.9210

Close: 410.8820

Mid: 409.9620

14

Open: 412.8400

Close: 412.5330

Mid: 412.5100

15

Open: 413.8460

Close: 412.2320

Mid: 413.6335

16

Open: 410.2390

Close: 413.4060

Mid: 411.4065

17

Open: 411.7970

Close: 411.4520

Mid: 412.4500

18

Open: 411.2710

Close: 412.0930

Mid: 412.2870

19

Open: 411.2710

Close: 412.0930

Mid: 412.2870

20

Open: 411.2710

Close: 412.0930

Mid: 412.2870

21

Open: 413.1090

Close: 411.8790

Mid: 412.6265

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar: Forecast, News and Events in the Coming W…

The Pound to New Zealand Dollar (Kiwi) is in a lengthy sideways range which began...

New Zealand Dollar Must go 4-5% Higher Before RBNZ Intervenes

While the issue of intervention is now a live one, we have some distance to...

New Zealand Dollar Benefits as Risk Sentiment Improves, Move Could Ext…

Global investors are in the mood for risk again it would appear - and this...

A Stretched New Zealand Dollar is About to Roll Over says BNZ's Jason …

A multitude of indicators are showing the New Zealand Dollar is probably peaking, says BNZ's...

The New Zealand Dollar Falls as RBNZ Warns on Currency Strength, seen …

The New Zealand Dollar is easily the day's worst-performing currency after it fell in the...

News and Publications from the Reserve Bank of New Zealand

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.

New release video series for Money Week 2017

To support Money Week 2017, the Reserve Bank and the Commission for Financial Capability have collaborated in a series of videos to encourage people to better manage their...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Simple, conservative approach for prudential supervision

The Reserve Bank aims to improve the effectiveness of its prudential regulation through a combination of simpler regulations and bolstering its supervisory activities.

External expert reviews forecasting processes

An external central banking expert has commended the Reserve Bank’s forecasting and monetary policy decision-making processes.