SEARCH

New Zealand Dollar to Aruba Florin Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
AWG

1 NZD = 1.0422 AWG

+0.2115%
1.0425
= today's high
1.0395
= low
1.0400
= open
1.0400
= yesterday's close
Retail Rates
1.0422
is the live market rate
1.0386
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.72%
1.0456
= current week high
1.0278
= current week low
One Month:
-2.41%
1.0456
= current month high
1.0278
= current month low
One Year:
-3.79%
1.0983
= current year high
0.7908
= current year low

Interday NZD/AWG Chart

Loading

Monthly NZD/AWG Chart

Loading

Interactive NZD/AWG Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/AWG News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Aruba Florin Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
1.0400
1.0422
1.0425
1.0395
1.0410
Thursday 4 December 2025 (04/12/2025)
1.0401
1.0400
1.0419
1.0377
1.0398
Wednesday 3 December 2025 (03/12/2025)
1.0440
1.0397
1.0456
1.0369
1.0413
Tuesday 2 December 2025 (02/12/2025)
1.0299
1.0316
1.0332
1.0278
1.0305
Monday 1 December 2025 (01/12/2025)
1.0306
1.0320
1.0334
1.0297
1.0316

November

Friday 28 November 2025 (28/11/2025)
1.0330
1.0345
1.0359
1.0308
1.0334
Thursday 27 November 2025 (27/11/2025)
1.0249
1.0304
1.0307
1.0248
1.0278
Wednesday 26 November 2025 (26/11/2025)
1.0166
1.0249
1.0283
1.0146
1.0215
Tuesday 25 November 2025 (25/11/2025)
1.0168
1.0138
1.0179
1.0082
1.0131
Monday 24 November 2025 (24/11/2025)
1.0102
1.0094
1.0107
1.0078
1.0093
Friday 21 November 2025 (21/11/2025)
1.0044
1.0079
1.0082
1.0043
1.0063
Thursday 20 November 2025 (20/11/2025)
1.0151
1.0103
1.0179
1.0103
1.0141
Wednesday 19 November 2025 (19/11/2025)
1.0182
1.0151
1.0188
1.0127
1.0158
Tuesday 18 November 2025 (18/11/2025)
1.0174
1.0182
1.0209
1.0144
1.0177
Monday 17 November 2025 (17/11/2025)
1.0237
1.0213
1.0255
1.0200
1.0228
Friday 14 November 2025 (14/11/2025)
1.0161
1.0225
1.0267
1.0150
1.0209
Thursday 13 November 2025 (13/11/2025)
1.0258
1.0190
1.0279
1.0183
1.0231
Wednesday 12 November 2025 (12/11/2025)
1.0230
1.0265
1.0290
1.0214
1.0252
Tuesday 11 November 2025 (11/11/2025)
1.0194
1.0230
1.0239
1.0180
1.0210
Monday 10 November 2025 (10/11/2025)
1.0172
1.0194
1.0207
1.0168
1.0188
Friday 7 November 2025 (07/11/2025)
1.0172
1.0140
1.0182
1.0114
1.0148
Thursday 6 November 2025 (06/11/2025)
1.0291
1.0172
1.0298
1.0170
1.0234
Wednesday 5 November 2025 (05/11/2025)
1.0173
1.0184
1.0219
1.0155
1.0187
Tuesday 4 November 2025 (04/11/2025)
1.0280
1.0258
1.0286
1.0235
1.0261
Monday 3 November 2025 (03/11/2025)
1.0321
1.0280
1.0322
1.0263
1.0293

October

Friday 31 October 2025 (31/10/2025)
1.0331
1.0298
1.0334
1.0289
1.0312
Thursday 30 October 2025 (30/10/2025)
1.0345
1.0341
1.0372
1.0325
1.0349
Wednesday 29 October 2025 (29/10/2025)
1.0387
1.0416
1.0455
1.0375
1.0415
Tuesday 28 October 2025 (28/10/2025)
1.0373
1.0446
1.0453
1.0356
1.0405
Monday 27 October 2025 (27/10/2025)
1.0408
1.0373
1.0408
1.0350
1.0379
Friday 24 October 2025 (24/10/2025)
1.0343
1.0348
1.0358
1.0324
1.0341
Thursday 23 October 2025 (23/10/2025)
1.0342
1.0390
1.0401
1.0334
1.0368
Wednesday 22 October 2025 (22/10/2025)
1.0337
1.0342
1.0401
1.0328
1.0365
Tuesday 21 October 2025 (21/10/2025)
1.0328
1.0351
1.0357
1.0282
1.0320
Monday 20 October 2025 (20/10/2025)
1.0332
1.0368
1.0376
1.0311
1.0344
Friday 17 October 2025 (17/10/2025)
1.0296
1.0305
1.0325
1.0273
1.0299
Thursday 16 October 2025 (16/10/2025)
1.0339
1.0315
1.0372
1.0310
1.0341
Wednesday 15 October 2025 (15/10/2025)
1.0343
1.0295
1.0347
1.0282
1.0315
Tuesday 14 October 2025 (14/10/2025)
1.0281
1.0272
1.0291
1.0216
1.0254
Monday 13 October 2025 (13/10/2025)
1.0333
1.0326
1.0360
1.0314
1.0337
Friday 10 October 2025 (10/10/2025)
1.0386
1.0301
1.0423
1.0301
1.0362
Thursday 9 October 2025 (09/10/2025)
1.0354
1.0357
1.0383
1.0341
1.0362
Wednesday 8 October 2025 (08/10/2025)
1.0426
1.0420
1.0431
1.0335
1.0383
Tuesday 7 October 2025 (07/10/2025)
1.0480
1.0449
1.0484
1.0439
1.0462
Monday 6 October 2025 (06/10/2025)
1.0511
1.0523
1.0541
1.0504
1.0523
Friday 3 October 2025 (03/10/2025)
1.0501
1.0496
1.0528
1.0493
1.0511
Thursday 2 October 2025 (02/10/2025)
1.0441
1.0470
1.0480
1.0417
1.0449
Wednesday 1 October 2025 (01/10/2025)
1.0479
1.0497
1.0504
1.0469
1.0487

September

Tuesday 30 September 2025 (30/09/2025)
1.0420
1.0438
1.0460
1.0416
1.0438
Monday 29 September 2025 (29/09/2025)
1.0441
1.0414
1.0445
1.0410
1.0428
Friday 26 September 2025 (26/09/2025)
1.0424
1.0391
1.0437
1.0376
1.0407
Thursday 25 September 2025 (25/09/2025)
1.0389
1.0386
1.0414
1.0368
1.0391
Wednesday 24 September 2025 (24/09/2025)
1.0490
1.0470
1.0518
1.0461
1.0490
Tuesday 23 September 2025 (23/09/2025)
1.0576
1.0549
1.0580
1.0535
1.0558
Monday 22 September 2025 (22/09/2025)
1.0590
1.0561
1.0595
1.0543
1.0569
Friday 19 September 2025 (19/09/2025)
0.8268
0.8283
0.8295
0.8252
0.8274
Thursday 18 September 2025 (18/09/2025)
0.8336
0.8268
0.8342
0.8229
0.8286
Wednesday 17 September 2025 (17/09/2025)
1.0807
1.0776
1.0807
1.0751
1.0779
Tuesday 16 September 2025 (16/09/2025)
1.0795
1.0789
1.0796
1.0750
1.0773
Monday 15 September 2025 (15/09/2025)
1.0758
1.0756
1.0773
1.0719
1.0746
Friday 12 September 2025 (12/09/2025)
1.0762
1.0737
1.0769
1.0724
1.0747
Thursday 11 September 2025 (11/09/2025)
1.0740
1.0772
1.0773
1.0719
1.0746
Wednesday 10 September 2025 (10/09/2025)
1.0686
1.0710
1.0728
1.0684
1.0706
Tuesday 9 September 2025 (09/09/2025)
1.0695
1.0684
1.0704
1.0680
1.0692
Monday 8 September 2025 (08/09/2025)
1.0663
1.0706
1.0713
1.0640
1.0677
Friday 5 September 2025 (05/09/2025)
1.0589
1.0618
1.0632
1.0585
1.0609
Thursday 4 September 2025 (04/09/2025)
1.0585
1.0534
1.0602
1.0513
1.0558
Wednesday 3 September 2025 (03/09/2025)
1.0608
1.0591
1.0622
1.0581
1.0602
Tuesday 2 September 2025 (02/09/2025)
1.0518
1.0568
1.0577
1.0494
1.0536
Monday 1 September 2025 (01/09/2025)
1.0616
1.0600
1.0637
1.0590
1.0614

August

Friday 29 August 2025 (29/08/2025)
1.0591
1.0618
1.0648
1.0588
1.0618
Thursday 28 August 2025 (28/08/2025)
1.0544
1.0579
1.0584
1.0526
1.0555
Wednesday 27 August 2025 (27/08/2025)
1.0564
1.0544
1.0567
1.0523
1.0545
Tuesday 26 August 2025 (26/08/2025)
1.0559
1.0560
1.0578
1.0522
1.0550
Monday 25 August 2025 (25/08/2025)
1.0523
1.0558
1.0571
1.0523
1.0547
Friday 22 August 2025 (22/08/2025)
1.0562
1.0563
1.0574
1.0534
1.0554
Thursday 21 August 2025 (21/08/2025)
1.0459
1.0483
1.0486
1.0446
1.0466
Wednesday 20 August 2025 (20/08/2025)
1.0592
1.0495
1.0608
1.0445
1.0527
Tuesday 19 August 2025 (19/08/2025)
1.0656
1.0614
1.0672
1.0612
1.0642
Monday 18 August 2025 (18/08/2025)
1.0631
1.0665
1.0671
1.0617
1.0644
Friday 15 August 2025 (15/08/2025)
1.0682
1.0671
1.0692
1.0660
1.0676
Thursday 14 August 2025 (14/08/2025)
1.0730
1.0662
1.0747
1.0651
1.0699
Wednesday 13 August 2025 (13/08/2025)
1.0782
1.0759
1.0808
1.0754
1.0781
Tuesday 12 August 2025 (12/08/2025)
1.0756
1.0732
1.0768
1.0695
1.0732
Monday 11 August 2025 (11/08/2025)
1.0708
1.0682
1.0709
1.0663
1.0686
Friday 8 August 2025 (08/08/2025)
1.0721
1.0705
1.0738
1.0693
1.0716
Thursday 7 August 2025 (07/08/2025)
1.0734
1.0722
1.0784
1.0698
1.0741
Wednesday 6 August 2025 (06/08/2025)
1.0660
1.0664
1.0707
1.0646
1.0677
Tuesday 5 August 2025 (05/08/2025)
1.0664
1.0642
1.0676
1.0626
1.0651
Monday 4 August 2025 (04/08/2025)
1.0689
1.0677
1.0711
1.0668
1.0690
Friday 1 August 2025 (01/08/2025)
1.0652
1.0639
1.0669
1.0617
1.0643

July

Thursday 31 July 2025 (31/07/2025)
1.0612
1.0627
1.0655
1.0610
1.0633
Wednesday 30 July 2025 (30/07/2025)
1.0680
1.0664
1.0698
1.0641
1.0670
Tuesday 29 July 2025 (29/07/2025)
1.0748
1.0724
1.0757
1.0715
1.0736
Monday 28 July 2025 (28/07/2025)
1.0813
1.0792
1.0827
1.0745
1.0786
Friday 25 July 2025 (25/07/2025)
1.0870
1.0906
1.0911
1.0864
1.0888
Thursday 24 July 2025 (24/07/2025)
1.0843
1.0871
1.0892
1.0836
1.0864
Wednesday 23 July 2025 (23/07/2025)
1.0836
1.0877
1.0911
1.0815
1.0863
Tuesday 22 July 2025 (22/07/2025)
1.0781
1.0810
1.0819
1.0740
1.0780
Monday 21 July 2025 (21/07/2025)
1.0810
1.0751
1.0812
1.0750
1.0781
Friday 18 July 2025 (18/07/2025)
1.0702
1.0761
1.0768
1.0696
1.0732
Thursday 17 July 2025 (17/07/2025)
1.0697
1.0672
1.0705
1.0649
1.0677
Wednesday 16 July 2025 (16/07/2025)
1.0708
1.0684
1.0736
1.0659
1.0698
Tuesday 15 July 2025 (15/07/2025)
1.0724
1.0708
1.0761
1.0697
1.0729
Monday 14 July 2025 (14/07/2025)
1.0762
1.0774
1.0788
1.0743
1.0766
Friday 11 July 2025 (11/07/2025)
1.0821
1.0843
1.0851
1.0797
1.0824
Thursday 10 July 2025 (10/07/2025)
1.0795
1.0864
1.0865
1.0782
1.0824
Wednesday 9 July 2025 (09/07/2025)
1.0789
1.0797
1.0821
1.0760
1.0791
Tuesday 8 July 2025 (08/07/2025)
1.0767
1.0781
1.0828
1.0761
1.0795
Monday 7 July 2025 (07/07/2025)
1.0906
1.0826
1.0907
1.0813
1.0860
Friday 4 July 2025 (04/07/2025)
1.0933
1.0916
1.0947
1.0903
1.0925
Thursday 3 July 2025 (03/07/2025)
1.0982
1.0933
1.0983
1.0904
1.0944
Wednesday 2 July 2025 (02/07/2025)
1.0879
1.0950
1.0958
1.0854
1.0906
Tuesday 1 July 2025 (01/07/2025)
1.0963
1.0957
1.0976
1.0933
1.0955

June

Monday 30 June 2025 (30/06/2025)
1.0911
1.0968
1.0977
1.0903
1.0940
Friday 27 June 2025 (27/06/2025)
1.0897
1.0904
1.0925
1.0880
1.0903
Thursday 26 June 2025 (26/06/2025)
1.0872
1.0854
1.0882
1.0839
1.0861
Wednesday 25 June 2025 (25/06/2025)
1.0852
1.0871
1.0908
1.0843
1.0876
Tuesday 24 June 2025 (24/06/2025)
1.0850
1.0834
1.0904
1.0832
1.0868
Monday 23 June 2025 (23/06/2025)
1.0817
1.0771
1.0825
1.0718
1.0772
Friday 20 June 2025 (20/06/2025)
1.0789
1.0757
1.0801
1.0742
1.0772
Thursday 19 June 2025 (19/06/2025)
1.0891
1.0789
1.0899
1.0763
1.0831
Wednesday 18 June 2025 (18/06/2025)
1.0862
1.0894
1.0904
1.0855
1.0880
Tuesday 17 June 2025 (17/06/2025)
1.0873
1.0908
1.0924
1.0859
1.0892
Monday 16 June 2025 (16/06/2025)
1.0867
1.0942
1.0958
1.0867
1.0913
Friday 13 June 2025 (13/06/2025)
1.0906
1.0844
1.0909
1.0828
1.0869
Thursday 12 June 2025 (12/06/2025)
1.0893
1.0913
1.0926
1.0844
1.0885
Wednesday 11 June 2025 (11/06/2025)
1.0959
1.0879
1.0971
1.0877
1.0924
Tuesday 10 June 2025 (10/06/2025)
1.0866
1.0915
1.0918
1.0853
1.0886
Monday 9 June 2025 (09/06/2025)
1.0864
1.0900
1.0912
1.0857
1.0885
Friday 6 June 2025 (06/06/2025)
0.8447
0.8447
0.8474
0.8437
0.8456
Thursday 5 June 2025 (05/06/2025)
1.0880
1.0882
1.0932
1.0878
1.0905
Wednesday 4 June 2025 (04/06/2025)
1.0719
1.0760
1.0772
1.0688
1.0730
Tuesday 3 June 2025 (03/06/2025)
1.0719
1.0760
1.0772
1.0688
1.0730
Monday 2 June 2025 (02/06/2025)
1.0719
1.0760
1.0772
1.0688
1.0730

May

Friday 30 May 2025 (30/05/2025)
1.0682
1.0706
1.0715
1.0664
1.0690
Thursday 29 May 2025 (29/05/2025)
1.0697
1.0682
1.0721
1.0649
1.0685
Wednesday 28 May 2025 (28/05/2025)
1.0632
1.0697
1.0704
1.0602
1.0653
Tuesday 27 May 2025 (27/05/2025)
1.0680
1.0632
1.0691
1.0604
1.0648
Monday 26 May 2025 (26/05/2025)
1.0676
1.0680
1.0718
1.0675
1.0697
Friday 23 May 2025 (23/05/2025)
1.0614
1.0676
1.0689
1.0606
1.0648
Thursday 22 May 2025 (22/05/2025)
1.0686
1.0614
1.0699
1.0609
1.0654
Wednesday 21 May 2025 (21/05/2025)
1.0710
1.0713
1.0741
1.0694
1.0718
Tuesday 20 May 2025 (20/05/2025)
1.0689
1.0654
1.0693
1.0635
1.0664
Monday 19 May 2025 (19/05/2025)
1.0582
1.0603
1.0603
1.0529
1.0566
Friday 16 May 2025 (16/05/2025)
1.0550
1.0577
1.0614
1.0524
1.0569
Thursday 15 May 2025 (15/05/2025)
1.0645
1.0571
1.0660
1.0562
1.0611
Wednesday 14 May 2025 (14/05/2025)
1.0680
1.0645
1.0700
1.0636
1.0668
Tuesday 13 May 2025 (13/05/2025)
1.0637
1.0682
1.0712
1.0622
1.0667
Monday 12 May 2025 (12/05/2025)
1.0597
1.0554
1.0614
1.0543
1.0579
Friday 9 May 2025 (09/05/2025)
1.0676
1.0637
1.0677
1.0618
1.0648
Thursday 8 May 2025 (08/05/2025)
1.0758
1.0731
1.0780
1.0690
1.0735
Wednesday 7 May 2025 (07/05/2025)
1.0815
1.0756
1.0850
1.0749
1.0800
Tuesday 6 May 2025 (06/05/2025)
1.0797
1.0811
1.0825
1.0750
1.0788
Monday 5 May 2025 (05/05/2025)
1.0716
1.0746
1.0787
1.0716
1.0752
Friday 2 May 2025 (02/05/2025)
1.0650
1.0729
1.0749
1.0638
1.0694
Thursday 1 May 2025 (01/05/2025)
1.0614
1.0606
1.0659
1.0582
1.0621

April

Wednesday 30 April 2025 (30/04/2025)
1.0621
1.0687
1.0702
1.0614
1.0658
Tuesday 29 April 2025 (29/04/2025)
1.0734
1.0676
1.0752
1.0671
1.0712
Monday 28 April 2025 (28/04/2025)
1.0810
1.0734
1.0824
1.0726
1.0775
Friday 25 April 2025 (25/04/2025)
1.0781
1.0740
1.0806
1.0719
1.0763
Thursday 24 April 2025 (24/04/2025)
1.0767
1.0791
1.0802
1.0743
1.0773
Wednesday 23 April 2025 (23/04/2025)
1.0784
1.0812
1.0883
1.0784
1.0834
Tuesday 22 April 2025 (22/04/2025)
1.0810
1.0784
1.0832
1.0783
1.0808
Monday 21 April 2025 (21/04/2025)
1.0762
1.0810
1.0831
1.0757
1.0794
Friday 18 April 2025 (18/04/2025)
1.0737
1.0737
1.0737
1.0737
1.0737
Thursday 17 April 2025 (17/04/2025)
1.0687
1.0737
1.0744
1.0633
1.0689
Wednesday 16 April 2025 (16/04/2025)
1.0588
1.0644
1.0650
1.0561
1.0606
Tuesday 15 April 2025 (15/04/2025)
1.0581
1.0587
1.0671
1.0567
1.0619
Monday 14 April 2025 (14/04/2025)
1.0577
1.0581
1.0621
1.0552
1.0587
Friday 11 April 2025 (11/04/2025)
1.0408
1.0472
1.0493
1.0383
1.0438
Thursday 10 April 2025 (10/04/2025)
1.0279
1.0333
1.0366
1.0248
1.0307
Wednesday 9 April 2025 (09/04/2025)
0.9975
1.0129
1.0172
0.9882
1.0027
Tuesday 8 April 2025 (08/04/2025)
1.0008
0.9964
1.0112
0.9943
1.0028
Monday 7 April 2025 (07/04/2025)
0.9961
0.9987
1.0072
0.9821
0.9947
Friday 4 April 2025 (04/04/2025)
1.0434
1.0237
1.0439
1.0171
1.0305
Thursday 3 April 2025 (03/04/2025)
1.0423
1.0434
1.0484
1.0330
1.0407
Wednesday 2 April 2025 (02/04/2025)
1.0308
1.0325
1.0384
1.0285
1.0335
Tuesday 1 April 2025 (01/04/2025)
1.0225
1.0260
1.0273
1.0194
1.0234

March

Monday 31 March 2025 (31/03/2025)
1.0283
1.0223
1.0283
1.0180
1.0232
Friday 28 March 2025 (28/03/2025)
1.0372
1.0334
1.0380
1.0320
1.0350
Thursday 27 March 2025 (27/03/2025)
1.0402
1.0372
1.0416
1.0362
1.0389
Wednesday 26 March 2025 (26/03/2025)
1.0291
1.0328
1.0374
1.0272
1.0323
Tuesday 25 March 2025 (25/03/2025)
1.0330
1.0322
1.0345
1.0312
1.0329
Monday 24 March 2025 (24/03/2025)
1.0342
1.0302
1.0345
1.0275
1.0310
Friday 21 March 2025 (21/03/2025)
1.0341
1.0336
1.0372
1.0328
1.0350
Thursday 20 March 2025 (20/03/2025)
1.0447
1.0373
1.0463
1.0323
1.0393
Wednesday 19 March 2025 (19/03/2025)
1.0452
1.0443
1.0457
1.0406
1.0432
Tuesday 18 March 2025 (18/03/2025)
1.0483
1.0474
1.0506
1.0463
1.0485
Monday 17 March 2025 (17/03/2025)
1.0400
1.0484
1.0491
1.0394
1.0443
Friday 14 March 2025 (14/03/2025)
1.0278
1.0383
1.0397
1.0270
1.0334
Thursday 13 March 2025 (13/03/2025)
1.0326
1.0278
1.0346
1.0268
1.0307
Wednesday 12 March 2025 (12/03/2025)
1.0312
1.0326
1.0332
1.0282
1.0307
Tuesday 11 March 2025 (11/03/2025)
1.0278
1.0253
1.0284
1.0232
1.0258
Monday 10 March 2025 (10/03/2025)
1.0267
1.0278
1.0334
1.0249
1.0292
Friday 7 March 2025 (07/03/2025)
1.0321
1.0242
1.0327
1.0231
1.0279
Thursday 6 March 2025 (06/03/2025)
1.0296
1.0321
1.0344
1.0285
1.0315
Wednesday 5 March 2025 (05/03/2025)
1.0264
1.0296
1.0302
1.0231
1.0267
Tuesday 4 March 2025 (04/03/2025)
1.0138
1.0150
1.0151
1.0103
1.0127
Monday 3 March 2025 (03/03/2025)
1.0180
1.0121
1.0189
1.0109
1.0149

February

Friday 28 February 2025 (28/02/2025)
1.0124
1.0082
1.0127
1.0061
1.0094
Thursday 27 February 2025 (27/02/2025)
1.0213
1.0159
1.0224
1.0152
1.0188
Wednesday 26 February 2025 (26/02/2025)
1.0325
1.0263
1.0331
1.0257
1.0294
Tuesday 25 February 2025 (25/02/2025)
1.0359
1.0312
1.0360
1.0290
1.0325
Monday 24 February 2025 (24/02/2025)
1.0315
1.0315
1.0343
1.0301
1.0322
Friday 21 February 2025 (21/02/2025)
1.0356
1.0348
1.0371
1.0339
1.0355
Thursday 20 February 2025 (20/02/2025)
1.0325
1.0361
1.0383
1.0309
1.0346
Wednesday 19 February 2025 (19/02/2025)
1.0250
1.0273
1.0297
1.0205
1.0251
Tuesday 18 February 2025 (18/02/2025)
1.0324
1.0276
1.0329
1.0269
1.0299
Monday 17 February 2025 (17/02/2025)
1.0314
1.0319
1.0366
1.0310
1.0338
Friday 14 February 2025 (14/02/2025)
1.0261
1.0339
1.0355
1.0253
1.0304
Thursday 13 February 2025 (13/02/2025)
1.0231
1.0194
1.0237
1.0175
1.0206
Wednesday 12 February 2025 (12/02/2025)
1.0146
1.0126
1.0169
1.0104
1.0137
Tuesday 11 February 2025 (11/02/2025)
1.0201
1.0160
1.0243
1.0157
1.0200
Monday 10 February 2025 (10/02/2025)
1.0190
1.0176
1.0196
1.0161
1.0179
Friday 7 February 2025 (07/02/2025)
1.0229
1.0228
1.0256
1.0203
1.0230
Thursday 6 February 2025 (06/02/2025)
0.7930
0.7958
0.7980
0.7908
0.7944
Wednesday 5 February 2025 (05/02/2025)
1.0207
1.0252
1.0271
1.0202
1.0237
Tuesday 4 February 2025 (04/02/2025)
1.0161
1.0176
1.0181
1.0130
1.0156
Monday 3 February 2025 (03/02/2025)
1.0189
1.0118
1.0197
1.0075
1.0136

January

Friday 31 January 2025 (31/01/2025)
1.0185
1.0208
1.0231
1.0170
1.0201
Thursday 30 January 2025 (30/01/2025)
1.0200
1.0185
1.0209
1.0170
1.0190
Wednesday 29 January 2025 (29/01/2025)
1.0191
1.0170
1.0198
1.0158
1.0178
Tuesday 28 January 2025 (28/01/2025)
1.0263
1.0262
1.0273
1.0240
1.0257
Monday 27 January 2025 (27/01/2025)
1.0309
1.0263
1.0310
1.0250
1.0280
Friday 24 January 2025 (24/01/2025)
1.0308
1.0261
1.0347
1.0260
1.0304
Thursday 23 January 2025 (23/01/2025)
1.0260
1.0248
1.0277
1.0240
1.0259
Wednesday 22 January 2025 (22/01/2025)
1.0195
1.0200
1.0205
1.0159
1.0182
Tuesday 21 January 2025 (21/01/2025)
1.0096
1.0088
1.0113
1.0067
1.0090
Monday 20 January 2025 (20/01/2025)
1.0075
1.0096
1.0117
1.0066
1.0092
Friday 17 January 2025 (17/01/2025)
1.0053
1.0067
1.0088
1.0036
1.0062
Thursday 16 January 2025 (16/01/2025)
1.0111
1.0099
1.0139
1.0097
1.0118
Wednesday 15 January 2025 (15/01/2025)
1.0096
1.0095
1.0127
1.0084
1.0106
Tuesday 14 January 2025 (14/01/2025)
1.0038
1.0065
1.0109
1.0030
1.0070
Monday 13 January 2025 (13/01/2025)
0.9977
1.0016
1.0038
0.9957
0.9998
Friday 10 January 2025 (10/01/2025)
1.0115
1.0118
1.0126
1.0078
1.0102
Thursday 9 January 2025 (09/01/2025)
1.0087
1.0115
1.0136
1.0068
1.0102
Wednesday 8 January 2025 (08/01/2025)
1.0040
1.0087
1.0103
1.0024
1.0064
Tuesday 7 January 2025 (07/01/2025)
1.0152
1.0172
1.0208
1.0147
1.0178
Monday 6 January 2025 (06/01/2025)
1.0217
1.0179
1.0238
1.0170
1.0204
Friday 3 January 2025 (03/01/2025)
1.0419
1.0409
1.0428
1.0384
1.0406
Thursday 2 January 2025 (02/01/2025)
1.0419
1.0409
1.0428
1.0384
1.0406
Wednesday 1 January 2025 (01/01/2025)
1.0419
1.0409
1.0428
1.0384
1.0406
Theme: GKNEWS