MENU

1 NZD = 1.3296 AWG

1 AWG to NZD = 0.7521

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.3176 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2924 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2831 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3176 0% Commission

Airport Pickup

Moneycorp
1.3097 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/AWG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting NZD To AWG

Convert NZD:
To AWG:
1
1.3296
10
13.2960
50
66.4800
100
132.9600
500
664.8000
1,000
1,329.6000
Convert NZD:
To AWG:
2,500
3,324.0000
5,000
6,648.0000
7,500
9,972.0000
10,000
13,296.0000
50,000
66,480.0000
1,00,000
132,960.0000

Exchange Rate History for NZD To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.0483

Close: 11.0435

Mid: 11.0466

2

Open: 11.0305

Close: 11.0294

Mid: 11.0263

3

Open: 11.2288

Close: 11.0284

Mid: 11.1124

4

Open: 11.2288

Close: 11.0284

Mid: 11.1124

5

Open: 11.2288

Close: 11.0284

Mid: 11.1124

6

Open: 11.1439

Close: 11.1355

Mid: 11.1435

7

Open: 11.1439

Close: 11.1355

Mid: 11.1435

8

Open: 11.1439

Close: 11.1355

Mid: 11.1435

9

Open: 11.0805

Close: 11.0643

Mid: 11.0735

10

Open: 11.2261

Close: 11.3152

Mid: 11.2490

11

Open: 11.2261

Close: 11.3152

Mid: 11.2490

12

Open: 11.2261

Close: 11.3152

Mid: 11.2490

13

Open: 11.2795

Close: 11.2693

Mid: 11.2738

14

Open: 11.2795

Close: 11.2693

Mid: 11.2738

15

Open: 11.2795

Close: 11.2693

Mid: 11.2738

16

Open: 11.4769

Close: 11.4533

Mid: 11.4655

17

Open: 11.4374

Close: 11.4160

Mid: 11.3963

18

Open: 11.4374

Close: 11.4160

Mid: 11.3963

19

Open: 11.4374

Close: 11.4160

Mid: 11.3963

20

Open: 11.5315

Close: 11.5305

Mid: 11.5510

21

Open: 11.5315

Close: 11.5305

Mid: 11.5510

22

Open: 11.5315

Close: 11.5305

Mid: 11.5510

23

Open: 11.5430

Close: 11.5466

Mid: 11.5468

24

Open: 11.5551

Close: 11.5551

Mid: 11.5478

25

Open: 11.5551

Close: 11.5551

Mid: 11.5478

26

Open: 11.5551

Close: 11.5551

Mid: 11.5478

27

Open: 11.5804

Close: 11.5967

Mid: 11.5885

28

Open: 11.5804

Close: 11.5967

Mid: 11.5885

29

Open: 11.5804

Close: 11.5967

Mid: 11.5885

30

Open: 11.6280

Close: 11.5857

Mid: 11.5972

31

Open: 11.4251

Close: 11.4499

Mid: 11.4174

February - 2017

SunMonTueWedThuFriSat
1

Open: 11.4251

Close: 11.4499

Mid: 11.4174

2

Open: 11.4251

Close: 11.4499

Mid: 11.4174

3

Open: 11.5496

Close: 11.5401

Mid: 11.5436

4

Open: 11.5496

Close: 11.5401

Mid: 11.5436

5

Open: 11.5496

Close: 11.5401

Mid: 11.5436

6

Open: 11.4456

Close: 11.4415

Mid: 11.4387

7

Open: 11.2529

Close: 11.1836

Mid: 11.2066

8

Open: 11.2529

Close: 11.1836

Mid: 11.2066

9

Open: 11.2529

Close: 11.1836

Mid: 11.2066

10

Open: 11.1082

Close: 11.1087

Mid: 11.1115

11

Open: 11.1082

Close: 11.1087

Mid: 11.1115

12

Open: 11.1082

Close: 11.1087

Mid: 11.1115

13

Open: 11.0984

Close: 11.1004

Mid: 11.1002

14

Open: 11.1309

Close: 11.2568

Mid: 11.1681

15

Open: 11.1309

Close: 11.2568

Mid: 11.1681

16

Open: 11.1309

Close: 11.2568

Mid: 11.1681

17

Open: 11.2868

Close: 11.2655

Mid: 11.2740

18

Open: 11.2868

Close: 11.2655

Mid: 11.2740

19

Open: 11.2868

Close: 11.2655

Mid: 11.2740

20

Open: 11.1676

Close: 11.1634

Mid: 11.1639

21

Open: 11.2118

Close: 11.1677

Mid: 11.1700

22

Open: 11.2118

Close: 11.1677

Mid: 11.1700

23

Open: 11.2118

Close: 11.1677

Mid: 11.1700

24

Open: 11.1315

Close: 11.1164

Mid: 11.1238

25

Open: 11.1315

Close: 11.1164

Mid: 11.1238

26

Open: 11.1315

Close: 11.1164

Mid: 11.1238

27

Open: 11.1285

Close: 11.0995

Mid: 11.1168

28

Open: 10.8859

Close: 10.8744

Mid: 10.8725

March - 2017

SunMonTueWedThuFriSat
1

Open: 10.8859

Close: 10.8744

Mid: 10.8725

2

Open: 10.8859

Close: 10.8744

Mid: 10.8725

3

Open: 10.8218

Close: 10.8195

Mid: 10.8162

4

Open: 10.8218

Close: 10.8195

Mid: 10.8162

5

Open: 10.8218

Close: 10.8195

Mid: 10.8162

6

Open: 10.8312

Close: 10.8335

Mid: 10.8325

7

Open: 10.7211

Close: 10.7238

Mid: 10.7148

8

Open: 10.7211

Close: 10.7238

Mid: 10.7148

9

Open: 10.7211

Close: 10.7238

Mid: 10.7148

10

Open: 10.7575

Close: 10.7290

Mid: 10.7383

11

Open: 10.7575

Close: 10.7290

Mid: 10.7383

12

Open: 10.7575

Close: 10.7290

Mid: 10.7383

13

Open: 10.7530

Close: 10.7627

Mid: 10.7568

14

Open: 10.8672

Close: 10.9210

Mid: 10.8813

15

Open: 10.8672

Close: 10.9210

Mid: 10.8813

16

Open: 10.8672

Close: 10.9210

Mid: 10.8813

17

Open: 11.0292

Close: 11.0091

Mid: 11.0202

18

Open: 11.0292

Close: 11.0091

Mid: 11.0202

19

Open: 11.0292

Close: 11.0091

Mid: 11.0202

20

Open: 10.9838

Close: 10.9970

Mid: 10.9921

21

Open: 10.9727

Close: 10.9678

Mid: 10.9546

22

Open: 10.9727

Close: 10.9678

Mid: 10.9546

23

Open: 10.9062

Close: 10.9748

Mid: 10.9724

24

Open: 10.9927

Close: 10.9219

Mid: 10.9243

25

Open: 10.9927

Close: 10.9219

Mid: 10.9243

26

Open: 10.9927

Close: 10.9219

Mid: 10.9243

27

Open: 10.9310

Close: 10.8548

Mid: 10.8848

28

Open: 10.7858

Close: 10.7946

Mid: 10.7806

29

Open: 10.7858

Close: 10.7946

Mid: 10.7806

30

Open: 10.7799

Close: 10.7964

Mid: 10.7797

31

Open: 10.7974

Close: 10.7255

Mid: 10.7471

April - 2017

SunMonTueWedThuFriSat
1

Open: 10.7974

Close: 10.7255

Mid: 10.7471

2

Open: 10.7974

Close: 10.7255

Mid: 10.7471

3

Open: 10.7220

Close: 10.7111

Mid: 10.7018

4

Open: 10.7400

Close: 10.6724

Mid: 10.6952

5

Open: 10.7400

Close: 10.6724

Mid: 10.6952

6

Open: 10.6556

Close: 10.5918

Mid: 10.6190

7

Open: 10.5901

Close: 10.6370

Mid: 10.5929

8

Open: 10.5901

Close: 10.6370

Mid: 10.5929

9

Open: 10.5901

Close: 10.6370

Mid: 10.5929

10

Open: 10.6119

Close: 10.5918

Mid: 10.5508

11

Open: 10.6189

Close: 10.6414

Mid: 10.6158

12

Open: 10.6189

Close: 10.6414

Mid: 10.6158

13

Open: 10.6024

Close: 10.5967

Mid: 10.6193

14

Open: 10.5940

Close: 10.7660

Mid: 10.6823

15

Open: 10.5940

Close: 10.7660

Mid: 10.6823

16

Open: 10.5940

Close: 10.7660

Mid: 10.6823

17

Open: 10.7629

Close: 10.7787

Mid: 10.7954

18

Open: 10.7918

Close: 10.8874

Mid: 10.8108

19

Open: 10.7918

Close: 10.8874

Mid: 10.8108

20

Open: 10.7087

Close: 10.8007

Mid: 10.8088

21

Open: 10.8022

Close: 10.7275

Mid: 10.7523

22

Open: 10.8022

Close: 10.7275

Mid: 10.7523

23

Open: 10.8022

Close: 10.7275

Mid: 10.7523

24

Open: 10.7267

Close: 10.6692

Mid: 10.6666

25

Open: 10.5973

Close: 10.5800

Mid: 10.5926

26

Open: 10.5973

Close: 10.5800

Mid: 10.5926

27

Open: 10.5469

Close: 10.6325

Mid: 10.5955

28

Open: 10.6305

Close: 10.6062

Mid: 10.6132

29

Open: 10.6305

Close: 10.6062

Mid: 10.6132

30

Open: 10.6305

Close: 10.6062

Mid: 10.6132

May - 2017

SunMonTueWedThuFriSat
1

Open: 10.6023

Close: 10.5143

Mid: 10.5668

2

Open: 10.5431

Close: 10.6487

Mid: 10.5763

3

Open: 10.5431

Close: 10.6487

Mid: 10.5763

4

Open: 10.5854

Close: 10.6917

Mid: 10.6256

5

Open: 10.6903

Close: 10.6974

Mid: 10.7015

6

Open: 10.6903

Close: 10.6974

Mid: 10.7015

7

Open: 10.6903

Close: 10.6974

Mid: 10.7015

8

Open: 10.7051

Close: 10.7224

Mid: 10.7374

9

Open: 10.5810

Close: 10.6022

Mid: 10.5744

10

Open: 10.5810

Close: 10.6022

Mid: 10.5744

11

Open: 10.5875

Close: 10.6887

Mid: 10.6603

12

Open: 10.6907

Close: 10.7249

Mid: 10.7295

13

Open: 10.6907

Close: 10.7249

Mid: 10.7295

14

Open: 10.6907

Close: 10.7249

Mid: 10.7295

15

Open: 10.7218

Close: 10.8410

Mid: 10.7700

16

Open: 11.0494

Close: 11.0968

Mid: 11.0483

17

Open: 11.0494

Close: 11.0968

Mid: 11.0483

18

Open: 11.1055

Close: 11.3166

Mid: 11.1843

19

Open: 11.3196

Close: 11.2858

Mid: 11.3143

20

Open: 11.3196

Close: 11.2858

Mid: 11.3143

21

Open: 11.3196

Close: 11.2858

Mid: 11.3143

22

Open: 11.2876

Close: 11.3417

Mid: 11.2957

23

Open: 11.4440

Close: 11.5043

Mid: 11.4748

24

Open: 11.5105

Close: 11.5123

Mid: 11.5109

25

Open: 11.5087

Close: 11.5024

Mid: 11.5045

26

Open: 11.4951

Close: 11.4830

Mid: 11.4686

27

Open: 11.4951

Close: 11.4830

Mid: 11.4686

28

Open: 11.4951

Close: 11.4830

Mid: 11.4686

29

Open: 11.4951

Close: 11.4830

Mid: 11.4686

30

Open: 11.4621

Close: 11.4699

Mid: 11.4789

31

Open: 11.4680

Close: 11.5597

Mid: 11.5131

June - 2017

SunMonTueWedThuFriSat
1

Open: 11.5687

Close: 11.5136

Mid: 11.4784

2

Open: 11.5108

Close: 11.6430

Mid: 11.5737

3

Open: 11.5108

Close: 11.6430

Mid: 11.5737

4

Open: 11.5108

Close: 11.6430

Mid: 11.5737

5

Open: 11.5108

Close: 11.6430

Mid: 11.5737

6

Open: 11.6779

Close: 11.6918

Mid: 11.6805

7

Open: 11.6933

Close: 11.7493

Mid: 11.7673

8

Open: 11.7275

Close: 11.7290

Mid: 11.7158

9

Open: 11.7295

Close: 11.7963

Mid: 11.7624

10

Open: 11.7295

Close: 11.7963

Mid: 11.7624

11

Open: 11.7295

Close: 11.7963

Mid: 11.7624

12

Open: 11.7295

Close: 11.7963

Mid: 11.7624

13

Open: 11.8870

Close: 11.9219

Mid: 11.9414

14

Open: 11.9198

Close: 12.0086

Mid: 11.9544

15

Open: 11.9902

Close: 12.0427

Mid: 12.0073

16

Open: 12.0399

Close: 12.1894

Mid: 12.0954

17

Open: 12.0399

Close: 12.1894

Mid: 12.0954

18

Open: 12.0399

Close: 12.1894

Mid: 12.0954

19

Open: 12.0399

Close: 12.1894

Mid: 12.0954

20

Open: 12.2932

Close: 12.3224

Mid: 12.2814

21

Open: 12.3111

Close: 12.4900

Mid: 12.3662

22

Open: 12.4932

Close: 12.4283

Mid: 12.5140

23

Open: 12.4309

Close: 12.3681

Mid: 12.3888

24

Open: 12.4309

Close: 12.3681

Mid: 12.3888

25

Open: 12.4309

Close: 12.3681

Mid: 12.3888

26

Open: 12.4309

Close: 12.3681

Mid: 12.3888

27

Open: 12.3676

Close: 12.2859

Mid: 12.3179

28

Open: 12.2810

Close: 12.3202

Mid: 12.2921

29

Open: 12.3199

Close: 12.4158

Mid: 12.4048

30

Open: 12.4139

Close: 12.3765

Mid: 12.4062

July - 2017

SunMonTueWedThuFriSat
1

Open: 12.4139

Close: 12.3765

Mid: 12.4062

2

Open: 12.4139

Close: 12.3765

Mid: 12.4062

3

Open: 12.4139

Close: 12.3765

Mid: 12.4062

4

Open: 12.3768

Close: 12.5619

Mid: 12.4411

5

Open: 12.5707

Close: 12.6119

Mid: 12.6564

6

Open: 12.6103

Close: 12.7305

Mid: 12.6496

7

Open: 12.7331

Close: 12.9856

Mid: 12.8652

8

Open: 12.7331

Close: 12.9856

Mid: 12.8652

9

Open: 12.7331

Close: 12.9856

Mid: 12.8652

10

Open: 12.7331

Close: 12.9856

Mid: 12.8652

11

Open: 12.9766

Close: 12.9634

Mid: 12.9518

12

Open: 12.9766

Close: 12.9634

Mid: 12.9518

13

Open: 12.9766

Close: 12.9634

Mid: 12.9518

14

Open: 12.9766

Close: 12.9634

Mid: 12.9518

15

Open: 12.9766

Close: 12.9634

Mid: 12.9518

16

Open: 12.9766

Close: 12.9634

Mid: 12.9518

17

Open: 12.9766

Close: 12.9634

Mid: 12.9518

18

Open: 12.9766

Close: 12.9634

Mid: 12.9518

19

Open: 12.9766

Close: 12.9634

Mid: 12.9518

20

Open: 12.9766

Close: 12.9634

Mid: 12.9518

21

Open: 12.9766

Close: 12.9634

Mid: 12.9518

22

Open: 12.9766

Close: 12.9634

Mid: 12.9518

23

Open: 12.9766

Close: 12.9634

Mid: 12.9518

24

Open: 12.9766

Close: 12.9634

Mid: 12.9518

25

Open: 12.9766

Close: 12.9634

Mid: 12.9518

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound v New Zealand Dollar: 5-Day Outlook

The Pound to New Zealand Dollar was moving in a sideways range during most of...

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

News and Publications from the Reserve Bank of New Zealand

What we do

The Reserve Bank has released a new video explaining its three key roles: managing inflation; producing currency; and regulating banks, finance companies and insurers.

Looking at the Stars

Understanding key trends in the economy is crucial for the Reserve Bank, even though the trends can only be estimated and never directly observed and measured.

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...