Live NZD to AWG conversion showing the most competitive exchange rates on the currency market.

1 NZD = 1.2609 AWG

1 AWG to NZD = 0.7931

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2256 1.2168 Spreads Data from IMTI
International Payment: Independent 1.2496
1.2407 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2105 1.1958 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2420
1.2231 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2105 1.1979
Cash/Travel: TravelFX 1.2496
1.2407 Online Exclusive

NZD/AWG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting NZD To AWG

Convert NZD:
To AWG:
1
1.2609
10
12.6090
50
63.0450
100
126.0900
500
630.4500
1,000
1,260.9000
Convert NZD:
To AWG:
2,500
3,152.2500
5,000
6,304.5000
7,500
9,456.7500
10,000
12,609.0000
50,000
63,045.0000
1,00,000
126,090.0000

Exchange Rate History for NZD To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.0483

Close: 11.0435

Mid: 11.0466

2

Open: 11.0305

Close: 11.0294

Mid: 11.0263

3

Open: 11.2288

Close: 11.0284

Mid: 11.1124

4

Open: 11.2288

Close: 11.0284

Mid: 11.1124

5

Open: 11.2288

Close: 11.0284

Mid: 11.1124

6

Open: 11.1439

Close: 11.1355

Mid: 11.1435

7

Open: 11.1439

Close: 11.1355

Mid: 11.1435

8

Open: 11.1439

Close: 11.1355

Mid: 11.1435

9

Open: 11.0805

Close: 11.0643

Mid: 11.0735

10

Open: 11.2261

Close: 11.3152

Mid: 11.2490

11

Open: 11.2261

Close: 11.3152

Mid: 11.2490

12

Open: 11.2261

Close: 11.3152

Mid: 11.2490

13

Open: 11.2795

Close: 11.2693

Mid: 11.2738

14

Open: 11.2795

Close: 11.2693

Mid: 11.2738

15

Open: 11.2795

Close: 11.2693

Mid: 11.2738

16

Open: 11.4769

Close: 11.4533

Mid: 11.4655

17

Open: 11.4374

Close: 11.4160

Mid: 11.3963

18

Open: 11.4374

Close: 11.4160

Mid: 11.3963

19

Open: 11.4374

Close: 11.4160

Mid: 11.3963

20

Open: 11.5315

Close: 11.5305

Mid: 11.5510

21

Open: 11.5315

Close: 11.5305

Mid: 11.5510

22

Open: 11.5315

Close: 11.5305

Mid: 11.5510

23

Open: 11.5430

Close: 11.5466

Mid: 11.5468

24

Open: 11.5551

Close: 11.5551

Mid: 11.5478

25

Open: 11.5551

Close: 11.5551

Mid: 11.5478

26

Open: 11.5551

Close: 11.5551

Mid: 11.5478

27

Open: 11.5804

Close: 11.5967

Mid: 11.5885

28

Open: 11.5804

Close: 11.5967

Mid: 11.5885

29

Open: 11.5804

Close: 11.5967

Mid: 11.5885

30

Open: 11.6280

Close: 11.5857

Mid: 11.5972

31

Open: 11.4251

Close: 11.4499

Mid: 11.4174

February - 2017

SunMonTueWedThuFriSat
1

Open: 11.4251

Close: 11.4499

Mid: 11.4174

2

Open: 11.4251

Close: 11.4499

Mid: 11.4174

3

Open: 11.5496

Close: 11.5401

Mid: 11.5436

4

Open: 11.5496

Close: 11.5401

Mid: 11.5436

5

Open: 11.5496

Close: 11.5401

Mid: 11.5436

6

Open: 11.4456

Close: 11.4415

Mid: 11.4387

7

Open: 11.2529

Close: 11.1836

Mid: 11.2066

8

Open: 11.2529

Close: 11.1836

Mid: 11.2066

9

Open: 11.2529

Close: 11.1836

Mid: 11.2066

10

Open: 11.1082

Close: 11.1087

Mid: 11.1115

11

Open: 11.1082

Close: 11.1087

Mid: 11.1115

12

Open: 11.1082

Close: 11.1087

Mid: 11.1115

13

Open: 11.0984

Close: 11.1004

Mid: 11.1002

14

Open: 11.1309

Close: 11.2568

Mid: 11.1681

15

Open: 11.1309

Close: 11.2568

Mid: 11.1681

16

Open: 11.1309

Close: 11.2568

Mid: 11.1681

17

Open: 11.2868

Close: 11.2655

Mid: 11.2740

18

Open: 11.2868

Close: 11.2655

Mid: 11.2740

19

Open: 11.2868

Close: 11.2655

Mid: 11.2740

20

Open: 11.1676

Close: 11.1634

Mid: 11.1639

21

Open: 11.2118

Close: 11.1677

Mid: 11.1700

22

Open: 11.2118

Close: 11.1677

Mid: 11.1700

23

Open: 11.2118

Close: 11.1677

Mid: 11.1700

24

Open: 11.1315

Close: 11.1164

Mid: 11.1238

25

Open: 11.1315

Close: 11.1164

Mid: 11.1238

26

Open: 11.1315

Close: 11.1164

Mid: 11.1238

27

Open: 11.1285

Close: 11.0995

Mid: 11.1168

28

Open: 10.8859

Close: 10.8744

Mid: 10.8725

March - 2017

SunMonTueWedThuFriSat
1

Open: 10.8859

Close: 10.8744

Mid: 10.8725

2

Open: 10.8859

Close: 10.8744

Mid: 10.8725

3

Open: 10.8218

Close: 10.8195

Mid: 10.8162

4

Open: 10.8218

Close: 10.8195

Mid: 10.8162

5

Open: 10.8218

Close: 10.8195

Mid: 10.8162

6

Open: 10.8312

Close: 10.8335

Mid: 10.8325

7

Open: 10.7211

Close: 10.7238

Mid: 10.7148

8

Open: 10.7211

Close: 10.7238

Mid: 10.7148

9

Open: 10.7211

Close: 10.7238

Mid: 10.7148

10

Open: 10.7575

Close: 10.7290

Mid: 10.7383

11

Open: 10.7575

Close: 10.7290

Mid: 10.7383

12

Open: 10.7575

Close: 10.7290

Mid: 10.7383

13

Open: 10.7530

Close: 10.7627

Mid: 10.7568

14

Open: 10.8672

Close: 10.9210

Mid: 10.8813

15

Open: 10.8672

Close: 10.9210

Mid: 10.8813

16

Open: 10.8672

Close: 10.9210

Mid: 10.8813

17

Open: 11.0292

Close: 11.0091

Mid: 11.0202

18

Open: 11.0292

Close: 11.0091

Mid: 11.0202

19

Open: 11.0292

Close: 11.0091

Mid: 11.0202

20

Open: 10.9838

Close: 10.9970

Mid: 10.9921

21

Open: 10.9727

Close: 10.9678

Mid: 10.9546

22

Open: 10.9727

Close: 10.9678

Mid: 10.9546

23

Open: 10.9062

Close: 10.9748

Mid: 10.9724

24

Open: 10.9927

Close: 10.9219

Mid: 10.9243

25

Open: 10.9927

Close: 10.9219

Mid: 10.9243

26

Open: 10.9927

Close: 10.9219

Mid: 10.9243

27

Open: 10.9310

Close: 10.8548

Mid: 10.8848

28

Open: 10.7858

Close: 10.7946

Mid: 10.7806

29

Open: 10.7858

Close: 10.7946

Mid: 10.7806

30

Open: 10.7799

Close: 10.7964

Mid: 10.7797

31

Open: 10.7974

Close: 10.7255

Mid: 10.7471

April - 2017

SunMonTueWedThuFriSat
1

Open: 10.7974

Close: 10.7255

Mid: 10.7471

2

Open: 10.7974

Close: 10.7255

Mid: 10.7471

3

Open: 10.7220

Close: 10.7111

Mid: 10.7018

4

Open: 10.7400

Close: 10.6724

Mid: 10.6952

5

Open: 10.7400

Close: 10.6724

Mid: 10.6952

6

Open: 10.6556

Close: 10.5918

Mid: 10.6190

7

Open: 10.5901

Close: 10.6370

Mid: 10.5929

8

Open: 10.5901

Close: 10.6370

Mid: 10.5929

9

Open: 10.5901

Close: 10.6370

Mid: 10.5929

10

Open: 10.6119

Close: 10.5918

Mid: 10.5508

11

Open: 10.6189

Close: 10.6414

Mid: 10.6158

12

Open: 10.6189

Close: 10.6414

Mid: 10.6158

13

Open: 10.6024

Close: 10.5967

Mid: 10.6193

14

Open: 10.5940

Close: 10.7660

Mid: 10.6823

15

Open: 10.5940

Close: 10.7660

Mid: 10.6823

16

Open: 10.5940

Close: 10.7660

Mid: 10.6823

17

Open: 10.7629

Close: 10.7787

Mid: 10.7954

18

Open: 10.7918

Close: 10.8874

Mid: 10.8108

19

Open: 10.7918

Close: 10.8874

Mid: 10.8108

20

Open: 10.7918

Close: 10.8874

Mid: 10.8108

21

Open: 10.7918

Close: 10.8874

Mid: 10.8108

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.