MENU

1 NZD = 1.2332 AWG

1 AWG to NZD = 0.8109

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.2221 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1987 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1900 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2221 0% Commission

Airport Pickup

Moneycorp
1.2147 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/AWG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Aruba Florin (AWG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To AWG

Convert NZD:
To AWG:
1
1.2332
10
12.3320
50
61.6600
100
123.3200
500
616.6000
1,000
1,233.2000
Convert NZD:
To AWG:
2,500
3,083.0000
5,000
6,166.0000
7,500
9,249.0000
10,000
12,332.0000
50,000
61,660.0000
1,00,000
123,320.0000

Exchange Rate History for NZD To AWG: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 1.2662

Close: 1.2659

Mid: 1.2688

3

Open: 1.2608

Close: 1.2620

Mid: 1.2615

4

Open: 1.2651

Close: 1.2731

Mid: 1.2687

5

Open: 1.2743

Close: 1.2789

Mid: 1.2780

6

Open: 1.2743

Close: 1.2789

Mid: 1.2780

7
8

Open: 1.2761

Close: 1.2770

Mid: 1.2773

9

Open: 1.2733

Close: 1.2714

Mid: 1.2758

10

Open: 1.2719

Close: 1.2831

Mid: 1.2784

11

Open: 1.2847

Close: 1.2927

Mid: 1.2878

12

Open: 1.3051

Close: 1.2935

Mid: 1.2979

13
14
15
16

Open: 1.2957

Close: 1.2925

Mid: 1.2947

17

Open: 1.2938

Close: 1.3001

Mid: 1.2978

18

Open: 1.2984

Close: 1.2978

Mid: 1.2990

19

Open: 1.2972

Close: 1.2988

Mid: 1.2977

20

Open: 1.2972

Close: 1.2988

Mid: 1.2977

21
22

Open: 1.2986

Close: 1.3030

Mid: 1.3021

23

Open: 1.3003

Close: 1.3079

Mid: 1.3050

24

Open: 1.3267

Close: 1.3050

Mid: 1.3155

25

Open: 1.3112

Close: 1.3124

Mid: 1.3132

26

Open: 1.3100

Close: 1.3143

Mid: 1.3099

27

Open: 1.3100

Close: 1.3143

Mid: 1.3099

28
29

Open: 1.3050

Close: 1.3053

Mid: 1.3045

30

Open: 1.3116

Close: 1.3071

Mid: 1.3099

31

Open: 1.3077

Close: 1.3128

Mid: 1.3157

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.3145

Close: 1.3187

Mid: 1.3131

2

Open: 1.3106

Close: 1.3019

Mid: 1.3049

3
4
5

Open: 1.2900

Close: 1.2990

Mid: 1.2954

6

Open: 1.2856

Close: 1.3069

Mid: 1.2972

7

Open: 1.3020

Close: 1.2957

Mid: 1.2970

8

Open: 1.3100

Close: 1.2960

Mid: 1.2974

9

Open: 1.2878

Close: 1.3035

Mid: 1.2947

10
11
12

Open: 1.3004

Close: 1.3027

Mid: 1.3003

13

Open: 1.3066

Close: 1.3067

Mid: 1.3087

14

Open: 1.3020

Close: 1.3056

Mid: 1.3121

15

Open: 1.3129

Close: 1.3070

Mid: 1.3116

16

Open: 1.3031

Close: 1.3083

Mid: 1.3063

17
18
19
20

Open: 1.3043

Close: 1.2994

Mid: 1.3045

21

Open: 1.2915

Close: 1.2971

Mid: 1.2988

22

Open: 1.2939

Close: 1.2969

Mid: 1.2994

23

Open: 1.3014

Close: 1.2929

Mid: 1.2947

24
25
26

Open: 1.2969

Close: 1.2909

Mid: 1.2967

27

Open: 1.2879

Close: 1.2812

Mid: 1.2854

28

Open: 1.2742

Close: 1.2797

Mid: 1.2762

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.2757

Close: 1.2886

Mid: 1.2816

2

Open: 1.2929

Close: 1.2824

Mid: 1.2871

3
4
5

Open: 1.2831

Close: 1.2799

Mid: 1.2807

6

Open: 1.2849

Close: 1.2869

Mid: 1.2883

7

Open: 1.2891

Close: 1.2898

Mid: 1.2894

8

Open: 1.2877

Close: 1.2871

Mid: 1.2867

9

Open: 1.2890

Close: 1.2895

Mid: 1.2916

10

Open: 1.2890

Close: 1.2895

Mid: 1.2916

11
12

Open: 1.2979

Close: 1.2925

Mid: 1.2963

13

Open: 1.2978

Close: 1.2968

Mid: 1.3039

14

Open: 1.2974

Close: 1.2946

Mid: 1.2973

15

Open: 1.2912

Close: 1.2866

Mid: 1.2915

16

Open: 1.2901

Close: 1.2777

Mid: 1.2840

17

Open: 1.2901

Close: 1.2777

Mid: 1.2840

18
19

Open: 1.2911

Close: 1.2840

Mid: 1.2841

20

Open: 1.2802

Close: 1.2698

Mid: 1.2749

21

Open: 1.2776

Close: 1.2787

Mid: 1.2762

22
23

Open: 1.2796

Close: 1.2812

Mid: 1.2843

24
25
26

Open: 1.2869

Close: 1.2921

Mid: 1.2917

27

Open: 1.2835

Close: 1.2835

Mid: 1.2864

28

Open: 1.2868

Close: 1.2785

Mid: 1.2833

29

Open: 1.2770

Close: 1.2806

Mid: 1.2784

30

Open: 1.2823

Close: 1.2853

Mid: 1.2842

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 1.2856

Close: 1.2775

Mid: 1.2816

3

Open: 1.2765

Close: 1.2925

Mid: 1.2852

4

Open: 1.2854

Close: 1.2949

Mid: 1.2904

5

Open: 1.2890

Close: 1.2853

Mid: 1.2893

6

Open: 1.2932

Close: 1.2864

Mid: 1.2895

7
8
9

Open: 1.2927

Close: 1.2951

Mid: 1.2943

10

Open: 1.2978

Close: 1.3076

Mid: 1.3029

11

Open: 1.3104

Close: 1.3094

Mid: 1.3080

12

Open: 1.3060

Close: 1.3070

Mid: 1.3087

13

Open: 1.3106

Close: 1.3056

Mid: 1.3081

14

Open: 1.3106

Close: 1.3056

Mid: 1.3081

15
16

Open: 1.3081

Close: 1.3063

Mid: 1.3068

17

Open: 1.3058

Close: 1.2999

Mid: 1.3007

18

Open: 1.2933

Close: 1.2976

Mid: 1.2958

19

Open: 1.2995

Close: 1.2896

Mid: 1.2932

20

Open: 1.2806

Close: 1.2802

Mid: 1.2777

21

Open: 1.2806

Close: 1.2802

Mid: 1.2777

22
23

Open: 1.2748

Close: 1.2661

Mid: 1.2704

24

Open: 1.2679

Close: 1.2580

Mid: 1.2641

25

Open: 1.2554

Close: 1.2535

Mid: 1.2547

26

Open: 1.2579

Close: 1.2544

Mid: 1.2562

27

Open: 1.2398

Close: 1.2535

Mid: 1.2464

28

Open: 1.2398

Close: 1.2535

Mid: 1.2464

29
30

Open: 1.2506

Close: 1.2443

Mid: 1.2477

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.2394

Close: 1.2432

Mid: 1.2401

2

Open: 1.2443

Close: 1.2278

Mid: 1.2363

3

Open: 1.2427

Close: 1.2506

Mid: 1.2445

4

Open: 1.2468

Close: 1.2455

Mid: 1.2442

5

Open: 1.2468

Close: 1.2455

Mid: 1.2442

6
7

Open: 1.2454

Close: 1.2422

Mid: 1.2448

8

Open: 1.2377

Close: 1.2332

Mid: 1.2362

9

Open: 1.2359

Close: 1.2368

Mid: 1.2390

10

Open: 1.2353

Close: 1.2425

Mid: 1.2370

11

Open: 1.2466

Close: 1.2423

Mid: 1.2438

12
13
14

Open: 1.2455

Close: 1.2342

Mid: 1.2394

15

Open: 1.2243

Close: 1.2151

Mid: 1.2204

16
17
18
19
20
21

Open: 1.2199

Close: 1.2335

Mid: 1.2259

22

Open: 1.2359

Close: 1.2310

Mid: 1.2336

23

Open: 1.2203

Close: 1.2254

Mid: 1.2219

24

Open: 1.2277

Close: 1.2290

Mid: 1.2268

25

Open: 1.2242

Close: 1.2240

Mid: 1.2251

26
27
28
29

Open: 1.2258

Close: 1.2189

Mid: 1.2256

30

Open: 1.2227

Close: 1.2357

Mid: 1.2309

31

Open: 1.2381

Close: 1.2427

Mid: 1.2399

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.2455

Close: 1.2345

Mid: 1.2396

2

Open: 1.2455

Close: 1.2345

Mid: 1.2396

3
4

Open: 1.2382

Close: 1.2460

Mid: 1.2436

5

Open: 1.2502

Close: 1.2449

Mid: 1.2476

6

Open: 1.2479

Close: 1.2455

Mid: 1.2480

7

Open: 1.2450

Close: 1.2433

Mid: 1.2469

8

Open: 1.2423

Close: 1.2473

Mid: 1.2448

9

Open: 1.2423

Close: 1.2473

Mid: 1.2448

10
11
12

Open: 1.2427

Close: 1.2404

Mid: 1.2439

13

Open: 1.2378

Close: 1.2448

Mid: 1.2447

14

Open: 1.2435

Close: 1.2367

Mid: 1.2417

15

Open: 1.2374

Close: 1.2335

Mid: 1.2341

16

Open: 1.2374

Close: 1.2335

Mid: 1.2341

17
18

Open: 1.2292

Close: 1.2268

Mid: 1.2298

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AWG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

New Zealand Dollar "Roaring Back to Life" Against the Pound;…

The GBP/NZD exchange rate has broken below a key technical level, which could open the...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...