MENU

1 NZD = 1.1414 AWG

1 AWG to NZD = 0.8761

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.1357 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.1311 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.1311 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.1094 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1015 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.1243 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/AWG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Aruba Florin (AWG)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To AWG

Convert NZD:
To AWG:
1
1.1414
10
11.4140
50
57.0700
100
114.1400
500
570.7000
1,000
1,141.4000
Convert NZD:
To AWG:
2,500
2,853.5000
5,000
5,707.0000
7,500
8,560.5000
10,000
11,414.0000
50,000
57,070.0000
1,00,000
114,140.0000

Exchange Rate History for NZD To AWG: 2019

January - 2019

SunMonTueWedThuFriSat
1
2

Open: 1.1883

Close: 1.1964

Mid: 1.1945

3

Open: 1.1935

Close: 1.1982

Mid: 1.1941

4

Open: 1.1991

Close: 1.1957

Mid: 1.1964

5
6
7

Open: 1.2106

Close: 1.2086

Mid: 1.2111

8

Open: 1.2041

Close: 0.9950

Mid: 1.0985

9
10

Open: 1.2116

Close: 1.2151

Mid: 1.2139

11

Open: 1.2216

Close: 1.2188

Mid: 1.2256

12
13
14

Open: 1.2207

Close: 1.2196

Mid: 1.2187

15

Open: 1.2195

Close: 1.2201

Mid: 1.2256

16

Open: 1.2209

Close: 1.2140

Mid: 1.2190

17

Open: 1.2164

Close: 1.2120

Mid: 1.2126

18

Open: 1.2067

Close: 1.2055

Mid: 1.2077

19

Open: 1.2067

Close: 1.2055

Mid: 1.2077

20
21
22

Open: 1.2073

Close: 1.2055

Mid: 1.2038

23

Open: 1.2165

Close: 1.2153

Mid: 1.2182

24

Open: 1.2116

Close: 1.2045

Mid: 1.2095

25

Open: 1.2084

Close: 1.2259

Mid: 1.2192

26

Open: 1.2084

Close: 1.2259

Mid: 1.2192

27
28

Open: 1.2227

Close: 1.2237

Mid: 1.2246

29

Open: 1.2265

Close: 1.2306

Mid: 1.2291

30

Open: 1.2197

Close: 1.2298

Mid: 1.2257

31

Open: 1.2345

Close: 1.2381

Mid: 1.2373

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.2332

Close: 1.2355

Mid: 1.2385

2

Open: 1.2332

Close: 1.2355

Mid: 1.2385

3
4

Open: 1.2330

Close: 1.2338

Mid: 1.2311

5

Open: 1.2267

Close: 1.2356

Mid: 1.2307

6

Open: 1.2362

Close: 1.2159

Mid: 1.2258

7

Open: 1.2170

Close: 1.2105

Mid: 1.2152

8

Open: 1.2094

Close: 1.2069

Mid: 1.2088

9

Open: 1.2094

Close: 1.2069

Mid: 1.2088

10
11

Open: 1.2047

Close: 1.2004

Mid: 1.2019

12

Open: 1.2013

Close: 1.2063

Mid: 1.2031

13

Open: 1.2087

Close: 1.2245

Mid: 1.2175

14

Open: 1.2195

Close: 1.2232

Mid: 1.2227

15

Open: 1.2223

Close: 1.2306

Mid: 1.2285

16
17
18
19

Open: 1.2327

Close: 1.2332

Mid: 1.2311

20

Open: 1.2301

Close: 1.2261

Mid: 1.2282

21

Open: 1.2306

Close: 1.2230

Mid: 1.2268

22

Open: 1.2154

Close: 1.2208

Mid: 1.2147

23

Open: 1.2154

Close: 1.2208

Mid: 1.2147

24
25

Open: 1.2302

Close: 1.2271

Mid: 1.2303

26

Open: 1.2390

Close: 1.2345

Mid: 1.2353

27

Open: 1.2409

Close: 1.2261

Mid: 1.2320

28

Open: 1.2234

Close: 1.2237

Mid: 1.2224

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.2180

Close: 1.2196

Mid: 1.2203

2
3
4

Open: 1.2195

Close: 1.2220

Mid: 1.2189

5

Open: 1.2150

Close: 1.2188

Mid: 1.2157

6

Open: 1.2169

Close: 1.2087

Mid: 1.2126

7

Open: 1.2066

Close: 1.2095

Mid: 1.2096

8

Open: 1.2087

Close: 1.2239

Mid: 1.2176

9
10
11

Open: 1.2259

Close: 1.2104

Mid: 1.2187

12

Open: 1.2113

Close: 1.2292

Mid: 1.2221

13

Open: 1.2357

Close: 1.2336

Mid: 1.2308

14

Open: 1.2276

Close: 1.2237

Mid: 1.2236

15

Open: 1.2235

Close: 1.2252

Mid: 1.2283

16

Open: 1.2235

Close: 1.2252

Mid: 1.2283

17
18

Open: 1.2219

Close: 1.2227

Mid: 1.2267

19

Open: 1.2268

Close: 1.2275

Mid: 1.2293

20

Open: 1.2185

Close: 1.2384

Mid: 1.2279

21

Open: 1.2338

Close: 1.2313

Mid: 1.2344

22

Open: 1.2355

Close: 1.2337

Mid: 1.2347

23

Open: 1.2355

Close: 1.2337

Mid: 1.2347

24
25

Open: 1.2330

Close: 1.2365

Mid: 1.2366

26

Open: 1.2401

Close: 1.2400

Mid: 1.2393

27

Open: 1.2399

Close: 1.2256

Mid: 1.2285

28

Open: 1.2154

Close: 1.2206

Mid: 1.2170

29

Open: 1.2173

Close: 1.2156

Mid: 1.2177

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.2326

Close: 1.2224

Mid: 1.2265

2

Open: 1.2138

Close: 1.2015

Mid: 1.2078

3

Open: 1.2112

Close: 1.2137

Mid: 1.2140

4

Open: 1.2088

Close: 1.2129

Mid: 1.2108

5

Open: 1.2067

Close: 1.2060

Mid: 1.2049

6

Open: 1.2067

Close: 1.2060

Mid: 1.2049

7
8

Open: 1.2065

Close: 1.2048

Mid: 1.2061

9

Open: 1.2076

Close: 1.2066

Mid: 1.2075

10

Open: 1.2113

Close: 1.2108

Mid: 1.2089

11

Open: 1.2098

Close: 1.2068

Mid: 1.2080

12

Open: 1.2108

Close: 1.2157

Mid: 1.2135

13
14
15

Open: 1.2144

Close: 1.2118

Mid: 1.2125

16

Open: 1.2088

Close: 1.2019

Mid: 1.2052

17

Open: 1.2011

Close: 1.2052

Mid: 1.2039

18

Open: 1.2013

Close: 1.1988

Mid: 1.1987

19

Open: 1.1978

Close: 1.1980

Mid: 1.1980

20

Open: 1.1978

Close: 1.1980

Mid: 1.1980

21
22

Open: 1.1963

Close: 1.1965

Mid: 1.1956

23

Open: 1.1935

Close: 1.1943

Mid: 1.1913

24

Open: 1.1944

Close: 1.1842

Mid: 1.1876

25

Open: 1.1796

Close: 1.1894

Mid: 1.1845

26

Open: 1.1893

Close: 1.1953

Mid: 1.1930

27

Open: 1.1893

Close: 1.1953

Mid: 1.1930

28
29

Open: 1.1952

Close: 1.1922

Mid: 1.1939

30

Open: 1.2028

Close: 1.1899

Mid: 1.1960

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.1956

Close: 1.1899

Mid: 1.1926

2

Open: 1.1856

Close: 1.1854

Mid: 1.1858

3

Open: 1.1832

Close: 1.1787

Mid: 1.1825

4

Open: 1.1832

Close: 1.1787

Mid: 1.1825

5
6

Open: 1.1791

Close: 1.1823

Mid: 1.1815

7

Open: 1.1785

Close: 1.1790

Mid: 1.1784

8

Open: 1.1757

Close: 1.1791

Mid: 1.1729

9

Open: 1.1760

Close: 1.1794

Mid: 1.1775

10

Open: 1.1807

Close: 1.1820

Mid: 1.1827

11

Open: 1.1807

Close: 1.1820

Mid: 1.1827

12
13

Open: 1.1825

Close: 1.1754

Mid: 1.1776

14

Open: 1.1734

Close: 1.1768

Mid: 1.1760

15

Open: 1.1720

Close: 1.1764

Mid: 1.1737

16

Open: 1.1724

Close: 1.1718

Mid: 1.1729

17

Open: 1.1664

Close: 1.1695

Mid: 1.1681

18

Open: 1.1664

Close: 1.1695

Mid: 1.1681

19
20

Open: 1.1712

Close: 1.1706

Mid: 1.1714

21

Open: 1.1707

Close: 1.1649

Mid: 1.1643

22

Open: 1.1605

Close: 1.1613

Mid: 1.1617

23

Open: 1.1611

Close: 1.1669

Mid: 1.1641

24

Open: 1.1684

Close: 1.1738

Mid: 1.1723

25

Open: 1.1684

Close: 1.1738

Mid: 1.1723

26
27
28

Open: 1.1713

Close: 1.1743

Mid: 1.1737

29

Open: 1.1712

Close: 1.1674

Mid: 1.1667

30

Open: 1.1678

Close: 1.1666

Mid: 1.1681

31

Open: 1.1667

Close: 1.1697

Mid: 1.1690

June - 2019

SunMonTueWedThuFriSat
1

Open: 1.1667

Close: 1.1697

Mid: 1.1690

2
3

Open: 1.1688

Close: 1.1786

Mid: 1.1741

4

Open: 1.1810

Close: 1.1829

Mid: 1.1817

5
6

Open: 1.1873

Close: 1.1844

Mid: 1.1874

7

Open: 1.1911

Close: 1.1938

Mid: 1.1917

8

Open: 1.1911

Close: 1.1938

Mid: 1.1917

9
10

Open: 1.1865

Close: 1.1826

Mid: 1.1842

11

Open: 1.1858

Close: 1.1778

Mid: 1.1815

12

Open: 1.1816

Close: 1.1834

Mid: 1.1807

13

Open: 1.1504

Close: 1.1502

Mid: 1.1628

14

Open: 1.1446

Close: 1.1412

Mid: 1.1424

15

Open: 1.1446

Close: 1.1412

Mid: 1.1424

16
17

Open: 1.1630

Close: 1.1678

Mid: 1.1660

18

Open: 1.1608

Close: 1.1651

Mid: 1.1641

19

Open: 1.1719

Close: 1.1710

Mid: 1.1697

20

Open: 1.1761

Close: 1.1765

Mid: 1.1779

21

Open: 1.1748

Close: 1.1744

Mid: 1.1754

22

Open: 1.1748

Close: 1.1744

Mid: 1.1754

23
24

Open: 1.1773

Close: 1.1851

Mid: 1.1817

25

Open: 1.1857

Close: 1.1902

Mid: 1.1893

26

Open: 1.1855

Close: 1.1955

Mid: 1.1914

27

Open: 1.1975

Close: 1.2026

Mid: 1.2008

28

Open: 1.2024

Close: 1.2037

Mid: 1.2026

29

Open: 1.2024

Close: 1.2037

Mid: 1.2026

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.2016

Close: 1.1973

Mid: 1.2009

2

Open: 1.1951

Close: 1.1994

Mid: 1.1973

3

Open: 1.1938

Close: 1.2031

Mid: 1.1997

4
5

Open: 1.1910

Close: 1.1833

Mid: 1.1868

6
7
8

Open: 1.1863

Close: 1.1885

Mid: 1.1891

9

Open: 1.1827

Close: 1.1843

Mid: 1.1852

10

Open: 1.1887

Close: 1.1912

Mid: 1.1892

11

Open: 1.1935

Close: 1.1975

Mid: 1.1959

12

Open: 1.1959

Close: 1.1968

Mid: 1.1967

13

Open: 1.1959

Close: 1.1968

Mid: 1.1967

14
15

Open: 1.1942

Close: 1.2063

Mid: 1.2006

16

Open: 1.1951

Close: 1.2015

Mid: 1.1996

17

Open: 1.2016

Close: 1.2035

Mid: 1.2037

18

Open: 1.2106

Close: 1.2082

Mid: 1.2096

19

Open: 1.2126

Close: 1.2115

Mid: 1.2126

20

Open: 1.2126

Close: 1.2115

Mid: 1.2126

21
22

Open: 1.2095

Close: 1.2077

Mid: 1.2131

23

Open: 1.2032

Close: 1.1996

Mid: 1.2024

24

Open: 1.2037

Close: 1.2016

Mid: 1.2022

25

Open: 1.2014

Close: 1.1941

Mid: 1.1980

26

Open: 1.1889

Close: 1.1886

Mid: 1.1883

27

Open: 1.1889

Close: 1.1886

Mid: 1.1883

28
29

Open: 1.1802

Close: 1.1957

Mid: 1.1877

30

Open: 1.1837

Close: 1.1853

Mid: 1.1873

31

Open: 1.1890

Close: 1.1787

Mid: 1.1840

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.1691

Close: 1.1745

Mid: 1.1736

2

Open: 1.1728

Close: 1.1709

Mid: 1.1719

3

Open: 1.1728

Close: 1.1709

Mid: 1.1719

4
5

Open: 1.1688

Close: 1.1745

Mid: 1.1718

6

Open: 1.1776

Close: 1.1699

Mid: 1.1738

7

Open: 1.1669

Close: 1.1566

Mid: 1.1555

8

Open: 1.1559

Close: 1.1592

Mid: 1.1564

9

Open: 1.1536

Close: 1.1585

Mid: 1.1570

10

Open: 1.1536

Close: 1.1585

Mid: 1.1570

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AWG exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

New Zealand Dollar Forecast to Hit New Lows amid RBNZ Promises to …

The New Zealand Dollar was crushed during early trading Wednesday as investors responded to a...

News and Publications from the Reserve Bank of New Zealand

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.

Submissions received on new mortgage bond standard, update on repo-eli…

The Reserve Bank has today published a summary of submissions on its consultation proposing a new mortgage bond standard aimed at supporting confidence and liquidity in New Zealand’s financial markets.