MENU

1 NZD = 1.2235 AWG

1 AWG to NZD = 0.8173

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.2125 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1892 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1807 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2125 0% Commission

Airport Pickup

Moneycorp
1.2051 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/AWG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting NZD To AWG

Convert NZD:
To AWG:
1
1.2235
10
12.2350
50
61.1750
100
122.3500
500
611.7500
1,000
1,223.5000
Convert NZD:
To AWG:
2,500
3,058.7500
5,000
6,117.5000
7,500
9,176.2500
10,000
12,235.0000
50,000
61,175.0000
1,00,000
122,350.0000

Exchange Rate History for NZD To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.0483

Close: 11.0435

Mid: 11.0466

2

Open: 11.0305

Close: 11.0294

Mid: 11.0263

3

Open: 11.2288

Close: 11.0284

Mid: 11.1124

4

Open: 11.2288

Close: 11.0284

Mid: 11.1124

5

Open: 11.2288

Close: 11.0284

Mid: 11.1124

6

Open: 11.1439

Close: 11.1355

Mid: 11.1435

7

Open: 11.1439

Close: 11.1355

Mid: 11.1435

8

Open: 11.1439

Close: 11.1355

Mid: 11.1435

9

Open: 11.0805

Close: 11.0643

Mid: 11.0735

10

Open: 11.2261

Close: 11.3152

Mid: 11.2490

11

Open: 11.2261

Close: 11.3152

Mid: 11.2490

12

Open: 11.2261

Close: 11.3152

Mid: 11.2490

13

Open: 11.2795

Close: 11.2693

Mid: 11.2738

14

Open: 11.2795

Close: 11.2693

Mid: 11.2738

15

Open: 11.2795

Close: 11.2693

Mid: 11.2738

16

Open: 11.4769

Close: 11.4533

Mid: 11.4655

17

Open: 11.4374

Close: 11.4160

Mid: 11.3963

18

Open: 11.4374

Close: 11.4160

Mid: 11.3963

19

Open: 11.4374

Close: 11.4160

Mid: 11.3963

20

Open: 11.5315

Close: 11.5305

Mid: 11.5510

21

Open: 11.5315

Close: 11.5305

Mid: 11.5510

22

Open: 11.5315

Close: 11.5305

Mid: 11.5510

23

Open: 11.5430

Close: 11.5466

Mid: 11.5468

24

Open: 11.5551

Close: 11.5551

Mid: 11.5478

25

Open: 11.5551

Close: 11.5551

Mid: 11.5478

26

Open: 11.5551

Close: 11.5551

Mid: 11.5478

27

Open: 11.5804

Close: 11.5967

Mid: 11.5885

28

Open: 11.5804

Close: 11.5967

Mid: 11.5885

29

Open: 11.5804

Close: 11.5967

Mid: 11.5885

30

Open: 11.6280

Close: 11.5857

Mid: 11.5972

31

Open: 11.4251

Close: 11.4499

Mid: 11.4174

February - 2017

SunMonTueWedThuFriSat
1

Open: 11.4251

Close: 11.4499

Mid: 11.4174

2

Open: 11.4251

Close: 11.4499

Mid: 11.4174

3

Open: 11.5496

Close: 11.5401

Mid: 11.5436

4

Open: 11.5496

Close: 11.5401

Mid: 11.5436

5

Open: 11.5496

Close: 11.5401

Mid: 11.5436

6

Open: 11.4456

Close: 11.4415

Mid: 11.4387

7

Open: 11.2529

Close: 11.1836

Mid: 11.2066

8

Open: 11.2529

Close: 11.1836

Mid: 11.2066

9

Open: 11.2529

Close: 11.1836

Mid: 11.2066

10

Open: 11.1082

Close: 11.1087

Mid: 11.1115

11

Open: 11.1082

Close: 11.1087

Mid: 11.1115

12

Open: 11.1082

Close: 11.1087

Mid: 11.1115

13

Open: 11.0984

Close: 11.1004

Mid: 11.1002

14

Open: 11.1309

Close: 11.2568

Mid: 11.1681

15

Open: 11.1309

Close: 11.2568

Mid: 11.1681

16

Open: 11.1309

Close: 11.2568

Mid: 11.1681

17

Open: 11.2868

Close: 11.2655

Mid: 11.2740

18

Open: 11.2868

Close: 11.2655

Mid: 11.2740

19

Open: 11.2868

Close: 11.2655

Mid: 11.2740

20

Open: 11.1676

Close: 11.1634

Mid: 11.1639

21

Open: 11.2118

Close: 11.1677

Mid: 11.1700

22

Open: 11.2118

Close: 11.1677

Mid: 11.1700

23

Open: 11.2118

Close: 11.1677

Mid: 11.1700

24

Open: 11.1315

Close: 11.1164

Mid: 11.1238

25

Open: 11.1315

Close: 11.1164

Mid: 11.1238

26

Open: 11.1315

Close: 11.1164

Mid: 11.1238

27

Open: 11.1285

Close: 11.0995

Mid: 11.1168

28

Open: 10.8859

Close: 10.8744

Mid: 10.8725

March - 2017

SunMonTueWedThuFriSat
1

Open: 10.8859

Close: 10.8744

Mid: 10.8725

2

Open: 10.8859

Close: 10.8744

Mid: 10.8725

3

Open: 10.8218

Close: 10.8195

Mid: 10.8162

4

Open: 10.8218

Close: 10.8195

Mid: 10.8162

5

Open: 10.8218

Close: 10.8195

Mid: 10.8162

6

Open: 10.8312

Close: 10.8335

Mid: 10.8325

7

Open: 10.7211

Close: 10.7238

Mid: 10.7148

8

Open: 10.7211

Close: 10.7238

Mid: 10.7148

9

Open: 10.7211

Close: 10.7238

Mid: 10.7148

10

Open: 10.7575

Close: 10.7290

Mid: 10.7383

11

Open: 10.7575

Close: 10.7290

Mid: 10.7383

12

Open: 10.7575

Close: 10.7290

Mid: 10.7383

13

Open: 10.7530

Close: 10.7627

Mid: 10.7568

14

Open: 10.8672

Close: 10.9210

Mid: 10.8813

15

Open: 10.8672

Close: 10.9210

Mid: 10.8813

16

Open: 10.8672

Close: 10.9210

Mid: 10.8813

17

Open: 11.0292

Close: 11.0091

Mid: 11.0202

18

Open: 11.0292

Close: 11.0091

Mid: 11.0202

19

Open: 11.0292

Close: 11.0091

Mid: 11.0202

20

Open: 10.9838

Close: 10.9970

Mid: 10.9921

21

Open: 10.9727

Close: 10.9678

Mid: 10.9546

22

Open: 10.9727

Close: 10.9678

Mid: 10.9546

23

Open: 10.9062

Close: 10.9748

Mid: 10.9724

24

Open: 10.9927

Close: 10.9219

Mid: 10.9243

25

Open: 10.9927

Close: 10.9219

Mid: 10.9243

26

Open: 10.9927

Close: 10.9219

Mid: 10.9243

27

Open: 10.9310

Close: 10.8548

Mid: 10.8848

28

Open: 10.7858

Close: 10.7946

Mid: 10.7806

29

Open: 10.7858

Close: 10.7946

Mid: 10.7806

30

Open: 10.7799

Close: 10.7964

Mid: 10.7797

31

Open: 10.7974

Close: 10.7255

Mid: 10.7471

April - 2017

SunMonTueWedThuFriSat
1

Open: 10.7974

Close: 10.7255

Mid: 10.7471

2

Open: 10.7974

Close: 10.7255

Mid: 10.7471

3

Open: 10.7220

Close: 10.7111

Mid: 10.7018

4

Open: 10.7400

Close: 10.6724

Mid: 10.6952

5

Open: 10.7400

Close: 10.6724

Mid: 10.6952

6

Open: 10.6556

Close: 10.5918

Mid: 10.6190

7

Open: 10.5901

Close: 10.6370

Mid: 10.5929

8

Open: 10.5901

Close: 10.6370

Mid: 10.5929

9

Open: 10.5901

Close: 10.6370

Mid: 10.5929

10

Open: 10.6119

Close: 10.5918

Mid: 10.5508

11

Open: 10.6189

Close: 10.6414

Mid: 10.6158

12

Open: 10.6189

Close: 10.6414

Mid: 10.6158

13

Open: 10.6024

Close: 10.5967

Mid: 10.6193

14

Open: 10.5940

Close: 10.7660

Mid: 10.6823

15

Open: 10.5940

Close: 10.7660

Mid: 10.6823

16

Open: 10.5940

Close: 10.7660

Mid: 10.6823

17

Open: 10.7629

Close: 10.7787

Mid: 10.7954

18

Open: 10.7918

Close: 10.8874

Mid: 10.8108

19

Open: 10.7918

Close: 10.8874

Mid: 10.8108

20

Open: 10.7087

Close: 10.8007

Mid: 10.8088

21

Open: 10.8022

Close: 10.7275

Mid: 10.7523

22

Open: 10.8022

Close: 10.7275

Mid: 10.7523

23

Open: 10.8022

Close: 10.7275

Mid: 10.7523

24

Open: 10.7267

Close: 10.6692

Mid: 10.6666

25

Open: 10.5973

Close: 10.5800

Mid: 10.5926

26

Open: 10.5973

Close: 10.5800

Mid: 10.5926

27

Open: 10.5469

Close: 10.6325

Mid: 10.5955

28

Open: 10.6305

Close: 10.6062

Mid: 10.6132

29

Open: 10.6305

Close: 10.6062

Mid: 10.6132

30

Open: 10.6305

Close: 10.6062

Mid: 10.6132

May - 2017

SunMonTueWedThuFriSat
1

Open: 10.6023

Close: 10.5143

Mid: 10.5668

2

Open: 10.5431

Close: 10.6487

Mid: 10.5763

3

Open: 10.5431

Close: 10.6487

Mid: 10.5763

4

Open: 10.5854

Close: 10.6917

Mid: 10.6256

5

Open: 10.6903

Close: 10.6974

Mid: 10.7015

6

Open: 10.6903

Close: 10.6974

Mid: 10.7015

7

Open: 10.6903

Close: 10.6974

Mid: 10.7015

8

Open: 10.7051

Close: 10.7224

Mid: 10.7374

9

Open: 10.5810

Close: 10.6022

Mid: 10.5744

10

Open: 10.5810

Close: 10.6022

Mid: 10.5744

11

Open: 10.5875

Close: 10.6887

Mid: 10.6603

12

Open: 10.6907

Close: 10.7249

Mid: 10.7295

13

Open: 10.6907

Close: 10.7249

Mid: 10.7295

14

Open: 10.6907

Close: 10.7249

Mid: 10.7295

15

Open: 10.7218

Close: 10.8410

Mid: 10.7700

16

Open: 11.0494

Close: 11.0968

Mid: 11.0483

17

Open: 11.0494

Close: 11.0968

Mid: 11.0483

18

Open: 11.1055

Close: 11.3166

Mid: 11.1843

19

Open: 11.3196

Close: 11.2858

Mid: 11.3143

20

Open: 11.3196

Close: 11.2858

Mid: 11.3143

21

Open: 11.3196

Close: 11.2858

Mid: 11.3143

22

Open: 11.2876

Close: 11.3417

Mid: 11.2957

23

Open: 11.4440

Close: 11.5043

Mid: 11.4748

24

Open: 11.5105

Close: 11.5123

Mid: 11.5109

25

Open: 11.5087

Close: 11.5024

Mid: 11.5045

26

Open: 11.4951

Close: 11.4830

Mid: 11.4686

27

Open: 11.4951

Close: 11.4830

Mid: 11.4686

28

Open: 11.4951

Close: 11.4830

Mid: 11.4686

29

Open: 11.4951

Close: 11.4830

Mid: 11.4686

30

Open: 11.4621

Close: 11.4699

Mid: 11.4789

31

Open: 11.4680

Close: 11.5597

Mid: 11.5131

June - 2017

SunMonTueWedThuFriSat
1

Open: 11.5687

Close: 11.5136

Mid: 11.4784

2

Open: 11.5108

Close: 11.6430

Mid: 11.5737

3

Open: 11.5108

Close: 11.6430

Mid: 11.5737

4

Open: 11.5108

Close: 11.6430

Mid: 11.5737

5

Open: 11.5108

Close: 11.6430

Mid: 11.5737

6

Open: 11.6779

Close: 11.6918

Mid: 11.6805

7

Open: 11.6933

Close: 11.7493

Mid: 11.7673

8

Open: 11.7275

Close: 11.7290

Mid: 11.7158

9

Open: 11.7295

Close: 11.7963

Mid: 11.7624

10

Open: 11.7295

Close: 11.7963

Mid: 11.7624

11

Open: 11.7295

Close: 11.7963

Mid: 11.7624

12

Open: 11.7295

Close: 11.7963

Mid: 11.7624

13

Open: 11.8870

Close: 11.9219

Mid: 11.9414

14

Open: 11.9198

Close: 12.0086

Mid: 11.9544

15

Open: 11.9902

Close: 12.0427

Mid: 12.0073

16

Open: 12.0399

Close: 12.1894

Mid: 12.0954

17

Open: 12.0399

Close: 12.1894

Mid: 12.0954

18

Open: 12.0399

Close: 12.1894

Mid: 12.0954

19

Open: 12.0399

Close: 12.1894

Mid: 12.0954

20

Open: 12.2932

Close: 12.3224

Mid: 12.2814

21

Open: 12.3111

Close: 12.4900

Mid: 12.3662

22

Open: 12.4932

Close: 12.4283

Mid: 12.5140

23

Open: 12.4309

Close: 12.3681

Mid: 12.3888

24

Open: 12.4309

Close: 12.3681

Mid: 12.3888

25

Open: 12.4309

Close: 12.3681

Mid: 12.3888

26

Open: 12.4309

Close: 12.3681

Mid: 12.3888

27

Open: 12.3676

Close: 12.2859

Mid: 12.3179

28

Open: 12.2810

Close: 12.3202

Mid: 12.2921

29

Open: 12.3199

Close: 12.4158

Mid: 12.4048

30

Open: 12.4139

Close: 12.3765

Mid: 12.4062

July - 2017

SunMonTueWedThuFriSat
1

Open: 12.4139

Close: 12.3765

Mid: 12.4062

2

Open: 12.4139

Close: 12.3765

Mid: 12.4062

3

Open: 12.4139

Close: 12.3765

Mid: 12.4062

4

Open: 12.3768

Close: 12.5619

Mid: 12.4411

5

Open: 12.5707

Close: 12.6119

Mid: 12.6564

6

Open: 12.6103

Close: 12.7305

Mid: 12.6496

7

Open: 12.7331

Close: 12.9856

Mid: 12.8652

8

Open: 12.7331

Close: 12.9856

Mid: 12.8652

9

Open: 12.7331

Close: 12.9856

Mid: 12.8652

10

Open: 12.7331

Close: 12.9856

Mid: 12.8652

11

Open: 12.9766

Close: 12.9634

Mid: 12.9518

12

Open: 12.9574

Close: 13.1595

Mid: 13.0397

13

Open: 13.1644

Close: 13.2095

Mid: 13.1813

14

Open: 13.2118

Close: 13.3897

Mid: 13.2420

15

Open: 13.2118

Close: 13.3897

Mid: 13.2420

16

Open: 13.2118

Close: 13.3897

Mid: 13.2420

17

Open: 13.2118

Close: 13.3897

Mid: 13.2420

18

Open: 13.2659

Close: 13.1239

Mid: 13.1984

19

Open: 13.1225

Close: 13.0608

Mid: 13.1068

20

Open: 13.0651

Close: 13.1328

Mid: 13.0664

21

Open: 13.1298

Close: 13.1015

Mid: 13.0977

22

Open: 13.1298

Close: 13.1015

Mid: 13.0977

23

Open: 13.1298

Close: 13.1015

Mid: 13.0977

24

Open: 13.1298

Close: 13.1015

Mid: 13.0977

25

Open: 13.0220

Close: 12.9891

Mid: 12.9947

26

Open: 13.0036

Close: 13.0161

Mid: 13.0078

27

Open: 13.0411

Close: 12.8925

Mid: 12.9376

28

Open: 12.8889

Close: 12.9722

Mid: 12.9210

29

Open: 12.8889

Close: 12.9722

Mid: 12.9210

30

Open: 12.8889

Close: 12.9722

Mid: 12.9210

31

Open: 12.8889

Close: 12.9722

Mid: 12.9210

August - 2017

SunMonTueWedThuFriSat
1

Open: 12.4863

Close: 12.3542

Mid: 12.4182

2

Open: 12.3528

Close: 12.5885

Mid: 12.4375

3

Open: 12.5891

Close: 12.6378

Mid: 12.5984

4

Open: 12.6309

Close: 12.6536

Mid: 12.6610

5

Open: 12.6309

Close: 12.6536

Mid: 12.6610

6

Open: 12.6309

Close: 12.6536

Mid: 12.6610

7

Open: 12.6309

Close: 12.6536

Mid: 12.6610

8

Open: 12.6962

Close: 12.5307

Mid: 12.6100

9

Open: 12.5341

Close: 12.4532

Mid: 12.4747

10

Open: 12.4516

Close: 12.3991

Mid: 12.4048

11

Open: 12.4132

Close: 12.4747

Mid: 12.4404

12

Open: 12.4132

Close: 12.4747

Mid: 12.4404

13

Open: 12.4132

Close: 12.4747

Mid: 12.4404

14

Open: 12.4132

Close: 12.4747

Mid: 12.4404

15

Open: 12.5053

Close: 12.6210

Mid: 12.5247

16

Open: 12.6429

Close: 12.5270

Mid: 12.5658

17

Open: 12.5295

Close: 12.4437

Mid: 12.4535

18

Open: 12.4506

Close: 12.3265

Mid: 12.3863

19

Open: 12.4506

Close: 12.3265

Mid: 12.3863

20

Open: 12.4506

Close: 12.3265

Mid: 12.3863

21

Open: 12.4506

Close: 12.3265

Mid: 12.3863

22

Open: 12.3519

Close: 12.4918

Mid: 12.4338

23

Open: 12.4799

Close: 12.4058

Mid: 12.4543

24

Open: 12.4267

Close: 12.4435

Mid: 12.4481

25

Open: 12.4357

Close: 12.5236

Mid: 12.5240

26

Open: 12.4357

Close: 12.5236

Mid: 12.5240

27

Open: 12.4357

Close: 12.5236

Mid: 12.5240

28

Open: 12.4357

Close: 12.5236

Mid: 12.5240

29

Open: 12.4270

Close: 12.4397

Mid: 12.4422

30

Open: 12.4397

Close: 12.3544

Mid: 12.3815

31

Open: 12.3619

Close: 12.2679

Mid: 12.3175

September - 2017

SunMonTueWedThuFriSat
1

Open: 12.2748

Close: 12.3967

Mid: 12.3556

2

Open: 12.2748

Close: 12.3967

Mid: 12.3556

3

Open: 12.2748

Close: 12.3967

Mid: 12.3556

4

Open: 12.2748

Close: 12.3967

Mid: 12.3556

5

Open: 12.4194

Close: 12.5269

Mid: 12.5190

6

Open: 12.5320

Close: 12.6517

Mid: 12.5959

7

Open: 12.6632

Close: 12.6148

Mid: 12.6287

8

Open: 12.6219

Close: 12.7004

Mid: 12.6420

9

Open: 12.6219

Close: 12.7004

Mid: 12.6420

10

Open: 12.6219

Close: 12.7004

Mid: 12.6420

11

Open: 12.6219

Close: 12.7004

Mid: 12.6420

12

Open: 12.7120

Close: 12.6648

Mid: 12.6671

13

Open: 12.6652

Close: 12.6428

Mid: 12.6530

14

Open: 12.6430

Close: 12.6793

Mid: 12.6611

15

Open: 12.6890

Close: 12.5101

Mid: 12.6078

16

Open: 12.6890

Close: 12.5101

Mid: 12.6078

17

Open: 12.6890

Close: 12.5101

Mid: 12.6078

18

Open: 12.6890

Close: 12.5101

Mid: 12.6078

19

Open: 12.4951

Close: 12.4750

Mid: 12.4822

20

Open: 12.4707

Close: 12.4469

Mid: 12.4780

21

Open: 12.4431

Close: 12.3791

Mid: 12.3888

22

Open: 12.3846

Close: 12.3830

Mid: 12.3809

23

Open: 12.3846

Close: 12.3830

Mid: 12.3809

24

Open: 12.3846

Close: 12.3830

Mid: 12.3809

25

Open: 12.3846

Close: 12.3830

Mid: 12.3809

26

Open: 12.3369

Close: 12.3263

Mid: 12.3330

27

Open: 12.3254

Close: 12.3429

Mid: 12.3316

28

Open: 12.3385

Close: 12.4193

Mid: 12.3866

29

Open: 12.3385

Close: 12.4193

Mid: 12.3866

30

Open: 12.3385

Close: 12.4193

Mid: 12.3866

October - 2017

SunMonTueWedThuFriSat
1

Open: 12.0848

Close: 12.1754

Mid: 12.1138

2

Open: 12.1643

Close: 12.1773

Mid: 12.1208

3

Open: 1.2767

Close: 1.2745

Mid: 1.2720

4

Open: 1.2777

Close: 1.2776

Mid: 1.2779

5

Open: 1.2658

Close: 1.2666

Mid: 1.2669

6

Open: 1.2599

Close: 1.2642

Mid: 1.2618

7

Open: 1.2599

Close: 1.2642

Mid: 1.2618

8

Open: 1.2599

Close: 1.2642

Mid: 1.2618

9

Open: 1.2599

Close: 1.2642

Mid: 1.2618

10

Open: 1.2625

Close: 1.2587

Mid: 1.2617

11

Open: 1.2576

Close: 1.2621

Mid: 1.2603

12

Open: 1.2541

Close: 1.2704

Mid: 1.2652

13

Open: 1.2714

Close: 1.2784

Mid: 1.2771

14

Open: 1.2714

Close: 1.2784

Mid: 1.2771

15

Open: 1.2714

Close: 1.2784

Mid: 1.2771

16

Open: 1.2714

Close: 1.2784

Mid: 1.2771

17

Open: 1.2724

Close: 1.2773

Mid: 1.2724

18

Open: 1.2759

Close: 1.2710

Mid: 1.2728

19

Open: 1.2703

Close: 1.2523

Mid: 1.2594

20

Open: 1.2545

Close: 1.2403

Mid: 1.2497

21

Open: 1.2545

Close: 1.2403

Mid: 1.2497

22

Open: 1.2545

Close: 1.2403

Mid: 1.2497

23

Open: 1.2362

Close: 1.2419

Mid: 1.2400

24

Open: 1.2405

Close: 1.2292

Mid: 1.2339

25

Open: 1.2401

Close: 1.2254

Mid: 1.2311

26

Open: 1.2207

Close: 1.2214

Mid: 1.2202

27

Open: 1.2148

Close: 1.2247

Mid: 1.2192

28

Open: 1.2148

Close: 1.2247

Mid: 1.2192

29

Open: 12.2444

Close: 12.1988

Mid: 12.1964

30

Open: 1.2276

Close: 1.2246

Mid: 1.2234

31

Open: 1.2277

Close: 1.2255

Mid: 1.2209

November - 2017

SunMonTueWedThuFriSat
1

Open: 12.1525

Close: 12.0694

Mid: 12.1436

2

Open: 12.1525

Close: 12.0694

Mid: 12.1436

3

Open: 12.1160

Close: 12.1097

Mid: 12.1028

4

Open: 12.1097

Close: 12.0709

Mid: 12.0937

5

Open: 12.0680

Close: 12.0288

Mid: 12.0182

6

Open: 12.0274

Close: 12.0424

Mid: 12.0178

7

Open: 12.0412

Close: 11.9771

Mid: 11.9979

8

Open: 11.9779

Close: 11.8767

Mid: 11.9112

9

Open: 11.9779

Close: 11.8767

Mid: 11.9112

10

Open: 11.9779

Close: 11.8767

Mid: 11.9112

11

Open: 11.9779

Close: 11.8767

Mid: 11.9112

12

Open: 11.9779

Close: 11.8767

Mid: 11.9112

13

Open: 11.9779

Close: 11.8767

Mid: 11.9112

14

Open: 11.9779

Close: 11.8767

Mid: 11.9112

15

Open: 11.9779

Close: 11.8767

Mid: 11.9112

16

Open: 11.9779

Close: 11.8767

Mid: 11.9112

17

Open: 11.9779

Close: 11.8767

Mid: 11.9112

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

New Zealand Dollar Recovery in Sight After RBNZ Revises Interest Rate …

Kiwi interest rates are likely to rise sooner than previously thought, RBNZ reform is looking...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.