The Independent News and Data Provider

MENU

1 NZD = 1.2930 AWG

1 AWG to NZD = 0.7734

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2930 Set Alert Set Alert
Horizon Currency 1.2865 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2839 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.2814 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.2568 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.2477 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.2736 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/AWG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Aruba Florin (AWG)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To AWG

Convert NZD:
To AWG:
1
1.2930
10
12.9300
50
64.6500
100
129.3000
500
646.5000
1,000
1,293.0000
Convert NZD:
To AWG:
2,500
3,232.5000
5,000
6,465.0000
7,500
9,697.5000
10,000
12,930.0000
50,000
64,650.0000
1,00,000
129,300.0000

Exchange Rate History for NZD To AWG: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 1.2848

Close: 1.2906

Mid: 1.2880

5

Open: 1.2895

Close: 1.2966

Mid: 1.2931

6

Open: 1.2932

Close: 1.3022

Mid: 1.2978

7

Open: 1.3022

Close: 1.3014

Mid: 1.2987

8

Open: 1.3011

Close: 1.2970

Mid: 1.2978

9
10
11

Open: 1.2841

Close: 1.2803

Mid: 1.2826

12

Open: 1.2949

Close: 1.2891

Mid: 1.2895

13

Open: 1.2925

Close: 1.2875

Mid: 1.2877

14

Open: 1.2906

Close: 1.2934

Mid: 1.2917

15

Open: 1.2854

Close: 1.2774

Mid: 1.2811

16
17
18
19

Open: 1.2792

Close: 1.2736

Mid: 1.2764

20

Open: 1.2755

Close: 1.2874

Mid: 1.2797

21

Open: 1.2927

Close: 1.2916

Mid: 1.2917

22

Open: 1.2878

Close: 1.2862

Mid: 1.2865

23
24
25

Open: 1.2855

Close: 1.2873

Mid: 1.2876

26

Open: 1.2928

Close: 1.2958

Mid: 1.2962

27

Open: 1.2912

Close: 1.2825

Mid: 1.2868

28

Open: 1.2862

Close: 1.2845

Mid: 1.2846

29

Open: 1.2852

Close: 1.2886

Mid: 1.2887

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.2807

Close: 1.2830

Mid: 1.2827

2

Open: 1.2790

Close: 1.2860

Mid: 1.2825

3

Open: 1.2882

Close: 1.2960

Mid: 1.2914

4

Open: 1.2955

Close: 1.2833

Mid: 1.2902

5

Open: 1.2866

Close: 1.2903

Mid: 1.2865

6
7
8

Open: 1.2899

Close: 1.2951

Mid: 1.2911

9

Open: 1.2996

Close: 1.2939

Mid: 1.2975

10

Open: 1.2988

Close: 1.2950

Mid: 1.2948

11

Open: 1.2937

Close: 1.2962

Mid: 1.2947

12

Open: 1.2971

Close: 1.2946

Mid: 1.2939

13
14
15
16

Open: 1.2930

Close: 1.2882

Mid: 1.2926

17

Open: 1.2855

Close: 1.2862

Mid: 1.2856

18

Open: 1.2945

Close: 1.2923

Mid: 1.2918

19

Open: 1.2987

Close: 1.3091

Mid: 1.3031

20
21
22

Open: 1.3129

Close: 1.3120

Mid: 1.3129

23

Open: 1.3132

Close: 1.3107

Mid: 1.3109

24

Open: 1.3131

Close: 1.3324

Mid: 1.3214

25
26

Open: 1.3150

Close: 1.2988

Mid: 1.3086

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2985

Close: 1.3046

Mid: 1.2991

2

Open: 1.3016

Close: 1.3025

Mid: 1.2993

3

Open: 1.3068

Close: 1.2966

Mid: 1.3021

4

Open: 1.3018

Close: 1.2877

Mid: 1.2974

5

Open: 1.2787

Close: 1.2850

Mid: 1.2805

6
7
8

Open: 1.2848

Close: 1.2767

Mid: 1.2786

9

Open: 1.2850

Close: 1.2869

Mid: 1.2837

10

Open: 1.2854

Close: 1.2856

Mid: 1.2840

11

Open: 1.2901

Close: 1.2907

Mid: 1.2919

12

Open: 1.2850

Close: 1.2826

Mid: 1.2833

13
14
15

Open: 1.2843

Close: 1.2886

Mid: 1.2871

16

Open: 1.2887

Close: 1.2878

Mid: 1.2898

17

Open: 1.2874

Close: 1.2912

Mid: 1.2885

18

Open: 1.2936

Close: 1.2831

Mid: 1.2885

19

Open: 1.2758

Close: 1.2823

Mid: 1.2795

20
21
22

Open: 1.2848

Close: 1.2793

Mid: 1.2833

23

Open: 1.2704

Close: 1.2565

Mid: 1.2628

24

Open: 1.2513

Close: 1.2498

Mid: 1.2502

25

Open: 1.2505

Close: 1.2466

Mid: 1.2486

26

Open: 1.2536

Close: 1.2569

Mid: 1.2546

27
28
29

Open: 1.2556

Close: 1.2558

Mid: 1.2532

30

Open: 1.2497

Close: 1.2494

Mid: 1.2507

31

Open: 1.2546

Close: 1.2516

Mid: 1.2536

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.2548

Close: 1.2590

Mid: 1.2541

2

Open: 1.2566

Close: 1.2589

Mid: 1.2596

3
4
5
6
7
8
9
10

Open: 1.2595

Close: 1.2616

Mid: 1.2606

11
12

Open: 1.2653

Close: 1.2601

Mid: 1.2634

13

Open: 1.2588

Close: 1.2642

Mid: 1.2604

14

Open: 1.2676

Close: 1.2826

Mid: 1.2750

15

Open: 1.2819

Close: 1.2885

Mid: 1.2857

16

Open: 1.2891

Close: 1.2821

Mid: 1.2854

17
18
19

Open: 1.2941

Close: 1.2896

Mid: 1.2941

20

Open: 1.2876

Close: 1.2843

Mid: 1.2893

21

Open: 1.2801

Close: 1.2934

Mid: 1.2880

22

Open: 1.2877

Close: 1.2852

Mid: 1.2862

23

Open: 1.2857

Close: 1.2887

Mid: 1.2873

24
25
26

Open: 1.2933

Close: 1.2958

Mid: 1.2948

27

Open: 1.2966

Close: 1.2884

Mid: 1.2927

28

Open: 1.2867

Close: 1.3001

Mid: 1.2942

29

Open: 1.3038

Close: 1.3017

Mid: 1.3015

30

Open: 1.2934

Close: 1.2880

Mid: 1.2913

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 1.2935

Close: 1.2907

Mid: 1.2916

4

Open: 1.2878

Close: 1.2833

Mid: 1.2828

5

Open: 1.2869

Close: 1.2962

Mid: 1.2904

6

Open: 1.2952

Close: 1.2966

Mid: 1.2944

7

Open: 1.3029

Close: 1.3089

Mid: 1.3041

8
9
10

Open: 1.3168

Close: 1.3053

Mid: 1.3108

11

Open: 1.3059

Close: 1.3030

Mid: 1.3051

12

Open: 1.3026

Close: 1.2928

Mid: 1.2968

13

Open: 1.2840

Close: 1.2899

Mid: 1.2873

14

Open: 1.2928

Close: 1.3032

Mid: 1.2975

15
16
17

Open: 1.2995

Close: 1.2884

Mid: 1.2935

18

Open: 1.2969

Close: 1.3001

Mid: 1.3003

19

Open: 1.2957

Close: 1.2908

Mid: 1.2927

20

Open: 1.2897

Close: 1.2896

Mid: 1.2922

21

Open: 1.2931

Close: 1.2890

Mid: 1.2907

22
23
24

Open: 1.2900

Close: 1.2956

Mid: 1.2925

25

Open: 1.2927

Close: 1.2969

Mid: 1.2963

26

Open: 1.2960

Close: 1.3097

Mid: 1.3047

27

Open: 1.3121

Close: 1.3059

Mid: 1.3114

28

Open: 1.3024

Close: 1.2979

Mid: 1.2995

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.3019

Close: 1.3046

Mid: 1.3037

2

Open: 1.3049

Close: 1.2980

Mid: 1.3027

3

Open: 1.2923

Close: 1.2828

Mid: 1.2870

4

Open: 1.2896

Close: 1.2967

Mid: 1.2921

5
6
7

Open: 1.2956

Close: 1.2977

Mid: 1.2975

8

Open: 1.2926

Close: 1.2857

Mid: 1.2901

9

Open: 1.2867

Close: 1.2895

Mid: 1.2893

10

Open: 1.2864

Close: 1.2874

Mid: 1.2893

11

Open: 1.2847

Close: 1.2763

Mid: 1.2813

12
13
14

Open: 1.2810

Close: 1.2835

Mid: 1.2837

15

Open: 1.2802

Close: 1.2792

Mid: 1.2797

16

Open: 1.2820

Close: 1.2694

Mid: 1.2748

17

Open: 1.2645

Close: 1.2605

Mid: 1.2638

18

Open: 1.2502

Close: 1.2464

Mid: 1.2466

19
20
21

Open: 1.2527

Close: 1.2512

Mid: 1.2540

22

Open: 1.2510

Close: 1.2557

Mid: 1.2540

23

Open: 1.2631

Close: 1.2678

Mid: 1.2656

24

Open: 1.2604

Close: 1.2696

Mid: 1.2661

25

Open: 1.2679

Close: 1.2695

Mid: 1.2694

26
27
28

Open: 1.2689

Close: 1.2669

Mid: 1.2665

29

Open: 1.2606

Close: 1.2543

Mid: 1.2576

30

Open: 1.2543

Close: 1.2556

Mid: 1.2539

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.2550

Close: 1.2495

Mid: 1.2533

2

Open: 1.2501

Close: 1.2582

Mid: 1.2532

3
4
5
6

Open: 1.2640

Close: 1.2608

Mid: 1.2638

7

Open: 1.2582

Close: 1.2556

Mid: 1.2586

8

Open: 1.2565

Close: 1.2463

Mid: 1.2510

9

Open: 1.2531

Close: 1.2527

Mid: 1.2535

10

Open: 1.2531

Close: 1.2527

Mid: 1.2535

11
12

Open: 1.2546

Close: 1.2545

Mid: 1.2531

13

Open: 1.2476

Close: 1.2480

Mid: 1.2473

14

Open: 1.2535

Close: 1.2654

Mid: 1.2597

15

Open: 1.2622

Close: 1.2583

Mid: 1.2574

16
17
18
19

Open: 1.2499

Close: 1.2473

Mid: 1.2477

20

Open: 1.2362

Close: 1.2409

Mid: 1.2368

21

Open: 1.2467

Close: 1.2470

Mid: 1.2482

22

Open: 1.2555

Close: 1.2507

Mid: 1.2517

23

Open: 1.2521

Close: 1.2540

Mid: 1.2542

24
25
26

Open: 1.2600

Close: 1.2557

Mid: 1.2569

27

Open: 1.2551

Close: 1.2444

Mid: 1.2492

28

Open: 1.2479

Close: 1.2453

Mid: 1.2443

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.2517

Close: 1.2551

Mid: 1.2524

3

Open: 1.2562

Close: 1.2643

Mid: 1.2608

4

Open: 1.2673

Close: 1.2694

Mid: 1.2695

5

Open: 1.2665

Close: 1.2635

Mid: 1.2663

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23

Open: 1.2318

Close: 1.2349

Mid: 1.2333

24

Open: 1.2379

Close: 1.2450

Mid: 1.2426

25
26

Open: 1.2481

Close: 1.2490

Mid: 1.2491

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 1.2776

Close: 1.2777

Mid: 1.2786

14

Open: 1.2831

Close: 1.2790

Mid: 1.2801

15

Open: 1.2758

Close: 1.2786

Mid: 1.2762

16

Open: 1.2739

Close: 1.2667

Mid: 1.2708

17

Open: 1.2665

Close: 1.2654

Mid: 1.2652

18
19
20

Open: 1.2565

Close: 1.2609

Mid: 1.2602

21

Open: 1.2601

Close: 1.2567

Mid: 1.2606

22

Open: 1.2530

Close: 1.2579

Mid: 1.2579

23

Open: 1.2667

Close: 1.2707

Mid: 1.2694

24

Open: 1.2650

Close: 1.2614

Mid: 1.2626

25

Open: 1.2650

Close: 1.2614

Mid: 1.2626

26
27

Open: 1.2634

Close: 1.2581

Mid: 1.2609

28

Open: 1.2448

Close: 1.2498

Mid: 1.2458

29

Open: 1.2394

Close: 1.2341

Mid: 1.2366

30

Open: 1.2397

Close: 1.2392

Mid: 1.2385

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.2470

Close: 1.2484

Mid: 1.2468

2
3
4

Open: 1.2491

Close: 1.2522

Mid: 1.2520

5

Open: 1.2513

Close: 1.2480

Mid: 1.2493

6

Open: 1.2430

Close: 1.2395

Mid: 1.2415

7

Open: 1.2430

Close: 1.2464

Mid: 1.2454

8

Open: 1.2463

Close: 1.2478

Mid: 1.2465

9
10
11
12

Open: 1.2477

Close: 1.2443

Mid: 1.2470

13
14

Open: 1.2546

Close: 1.2663

Mid: 1.2608

15

Open: 1.2694

Close: 1.2693

Mid: 1.2690

16
17
18

Open: 1.2698

Close: 1.2732

Mid: 1.2703

19

Open: 1.2800

Close: 1.2868

Mid: 1.2841

20

Open: 1.2844

Close: 1.2903

Mid: 1.2882

21

Open: 1.2915

Close: 1.2872

Mid: 1.2900

22

Open: 1.2842

Close: 1.2883

Mid: 1.2865

23

Open: 1.2842

Close: 1.2883

Mid: 1.2865

24
25

Open: 1.2827

Close: 1.2876

Mid: 1.2847

26

Open: 1.2894

Close: 1.2895

Mid: 1.2885

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AWG exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...