Live NZD to AWG conversion showing the most competitive exchange rates on the currency market.

1 NZD = 1.2579 AWG

1 AWG to NZD = 0.7950

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2227 1.2139 Spreads Data from IMTI
International Payment: Independent 1.2466
1.2378 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2076 1.1930 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2390
1.2202 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2076 1.1950
Cash/Travel: TravelFX 1.2466
1.2378 Online Exclusive

NZD/AWG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting NZD To AWG

Convert NZD:
To AWG:
1
1.2579
10
12.5790
50
62.8950
100
125.7900
500
628.9500
1,000
1,257.9000
Convert NZD:
To AWG:
2,500
3,144.7500
5,000
6,289.5000
7,500
9,434.2500
10,000
12,579.0000
50,000
62,895.0000
1,00,000
125,790.0000

Exchange Rate History for NZD To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.0483

Close: 11.0435

Mid: 11.0466

2

Open: 11.0305

Close: 11.0294

Mid: 11.0263

3

Open: 11.2288

Close: 11.0284

Mid: 11.1124

4

Open: 11.2288

Close: 11.0284

Mid: 11.1124

5

Open: 11.2288

Close: 11.0284

Mid: 11.1124

6

Open: 11.1439

Close: 11.1355

Mid: 11.1435

7

Open: 11.1439

Close: 11.1355

Mid: 11.1435

8

Open: 11.1439

Close: 11.1355

Mid: 11.1435

9

Open: 11.0805

Close: 11.0643

Mid: 11.0735

10

Open: 11.2261

Close: 11.3152

Mid: 11.2490

11

Open: 11.2261

Close: 11.3152

Mid: 11.2490

12

Open: 11.2261

Close: 11.3152

Mid: 11.2490

13

Open: 11.2795

Close: 11.2693

Mid: 11.2738

14

Open: 11.2795

Close: 11.2693

Mid: 11.2738

15

Open: 11.2795

Close: 11.2693

Mid: 11.2738

16

Open: 11.4769

Close: 11.4533

Mid: 11.4655

17

Open: 11.4374

Close: 11.4160

Mid: 11.3963

18

Open: 11.4374

Close: 11.4160

Mid: 11.3963

19

Open: 11.4374

Close: 11.4160

Mid: 11.3963

20

Open: 11.5315

Close: 11.5305

Mid: 11.5510

21

Open: 11.5315

Close: 11.5305

Mid: 11.5510

22

Open: 11.5315

Close: 11.5305

Mid: 11.5510

23

Open: 11.5430

Close: 11.5466

Mid: 11.5468

24

Open: 11.5551

Close: 11.5551

Mid: 11.5478

25

Open: 11.5551

Close: 11.5551

Mid: 11.5478

26

Open: 11.5551

Close: 11.5551

Mid: 11.5478

27

Open: 11.5804

Close: 11.5967

Mid: 11.5885

28

Open: 11.5804

Close: 11.5967

Mid: 11.5885

29

Open: 11.5804

Close: 11.5967

Mid: 11.5885

30

Open: 11.6280

Close: 11.5857

Mid: 11.5972

31

Open: 11.4251

Close: 11.4499

Mid: 11.4174

February - 2017

SunMonTueWedThuFriSat
1

Open: 11.4251

Close: 11.4499

Mid: 11.4174

2

Open: 11.4251

Close: 11.4499

Mid: 11.4174

3

Open: 11.5496

Close: 11.5401

Mid: 11.5436

4

Open: 11.5496

Close: 11.5401

Mid: 11.5436

5

Open: 11.5496

Close: 11.5401

Mid: 11.5436

6

Open: 11.4456

Close: 11.4415

Mid: 11.4387

7

Open: 11.2529

Close: 11.1836

Mid: 11.2066

8

Open: 11.2529

Close: 11.1836

Mid: 11.2066

9

Open: 11.2529

Close: 11.1836

Mid: 11.2066

10

Open: 11.1082

Close: 11.1087

Mid: 11.1115

11

Open: 11.1082

Close: 11.1087

Mid: 11.1115

12

Open: 11.1082

Close: 11.1087

Mid: 11.1115

13

Open: 11.0984

Close: 11.1004

Mid: 11.1002

14

Open: 11.1309

Close: 11.2568

Mid: 11.1681

15

Open: 11.1309

Close: 11.2568

Mid: 11.1681

16

Open: 11.1309

Close: 11.2568

Mid: 11.1681

17

Open: 11.2868

Close: 11.2655

Mid: 11.2740

18

Open: 11.2868

Close: 11.2655

Mid: 11.2740

19

Open: 11.2868

Close: 11.2655

Mid: 11.2740

20

Open: 11.1676

Close: 11.1634

Mid: 11.1639

21

Open: 11.2118

Close: 11.1677

Mid: 11.1700

22

Open: 11.2118

Close: 11.1677

Mid: 11.1700

23

Open: 11.2118

Close: 11.1677

Mid: 11.1700

24

Open: 11.1315

Close: 11.1164

Mid: 11.1238

25

Open: 11.1315

Close: 11.1164

Mid: 11.1238

26

Open: 11.1315

Close: 11.1164

Mid: 11.1238

27

Open: 11.1285

Close: 11.0995

Mid: 11.1168

28

Open: 10.8859

Close: 10.8744

Mid: 10.8725

March - 2017

SunMonTueWedThuFriSat
1

Open: 10.8859

Close: 10.8744

Mid: 10.8725

2

Open: 10.8859

Close: 10.8744

Mid: 10.8725

3

Open: 10.8218

Close: 10.8195

Mid: 10.8162

4

Open: 10.8218

Close: 10.8195

Mid: 10.8162

5

Open: 10.8218

Close: 10.8195

Mid: 10.8162

6

Open: 10.8312

Close: 10.8335

Mid: 10.8325

7

Open: 10.7211

Close: 10.7238

Mid: 10.7148

8

Open: 10.7211

Close: 10.7238

Mid: 10.7148

9

Open: 10.7211

Close: 10.7238

Mid: 10.7148

10

Open: 10.7575

Close: 10.7290

Mid: 10.7383

11

Open: 10.7575

Close: 10.7290

Mid: 10.7383

12

Open: 10.7575

Close: 10.7290

Mid: 10.7383

13

Open: 10.7530

Close: 10.7627

Mid: 10.7568

14

Open: 10.8672

Close: 10.9210

Mid: 10.8813

15

Open: 10.8672

Close: 10.9210

Mid: 10.8813

16

Open: 10.8672

Close: 10.9210

Mid: 10.8813

17

Open: 11.0292

Close: 11.0091

Mid: 11.0202

18

Open: 11.0292

Close: 11.0091

Mid: 11.0202

19

Open: 11.0292

Close: 11.0091

Mid: 11.0202

20

Open: 10.9838

Close: 10.9970

Mid: 10.9921

21

Open: 10.9727

Close: 10.9678

Mid: 10.9546

22

Open: 10.9727

Close: 10.9678

Mid: 10.9546

23

Open: 10.9062

Close: 10.9748

Mid: 10.9724

24

Open: 10.9927

Close: 10.9219

Mid: 10.9243

25

Open: 10.9927

Close: 10.9219

Mid: 10.9243

26

Open: 10.9927

Close: 10.9219

Mid: 10.9243

27

Open: 10.9310

Close: 10.8548

Mid: 10.8848

28

Open: 10.7858

Close: 10.7946

Mid: 10.7806

29

Open: 10.7858

Close: 10.7946

Mid: 10.7806

30

Open: 10.7799

Close: 10.7964

Mid: 10.7797

31

Open: 10.7974

Close: 10.7255

Mid: 10.7471

April - 2017

SunMonTueWedThuFriSat
1

Open: 10.7974

Close: 10.7255

Mid: 10.7471

2

Open: 10.7974

Close: 10.7255

Mid: 10.7471

3

Open: 10.7220

Close: 10.7111

Mid: 10.7018

4

Open: 10.7400

Close: 10.6724

Mid: 10.6952

5

Open: 10.7400

Close: 10.6724

Mid: 10.6952

6

Open: 10.6556

Close: 10.5918

Mid: 10.6190

7

Open: 10.5901

Close: 10.6370

Mid: 10.5929

8

Open: 10.5901

Close: 10.6370

Mid: 10.5929

9

Open: 10.5901

Close: 10.6370

Mid: 10.5929

10

Open: 10.6119

Close: 10.5918

Mid: 10.5508

11

Open: 10.6189

Close: 10.6414

Mid: 10.6158

12

Open: 10.6189

Close: 10.6414

Mid: 10.6158

13

Open: 10.6024

Close: 10.5967

Mid: 10.6193

14

Open: 10.5940

Close: 10.7660

Mid: 10.6823

15

Open: 10.5940

Close: 10.7660

Mid: 10.6823

16

Open: 10.5940

Close: 10.7660

Mid: 10.6823

17

Open: 10.7629

Close: 10.7787

Mid: 10.7954

18

Open: 10.7918

Close: 10.8874

Mid: 10.8108

19

Open: 10.7918

Close: 10.8874

Mid: 10.8108

20

Open: 10.7087

Close: 10.8007

Mid: 10.8088

21

Open: 10.8022

Close: 10.7275

Mid: 10.7523

22

Open: 10.8022

Close: 10.7275

Mid: 10.7523

23

Open: 10.8022

Close: 10.7275

Mid: 10.7523

24

Open: 10.7267

Close: 10.6692

Mid: 10.6666

25

Open: 10.5973

Close: 10.5800

Mid: 10.5926

26

Open: 10.5973

Close: 10.5800

Mid: 10.5926

27

Open: 10.5469

Close: 10.6325

Mid: 10.5955

28

Open: 10.6305

Close: 10.6062

Mid: 10.6132

29

Open: 10.6305

Close: 10.6062

Mid: 10.6132

30

Open: 10.6305

Close: 10.6062

Mid: 10.6132

May - 2017

SunMonTueWedThuFriSat
1

Open: 10.6023

Close: 10.5143

Mid: 10.5668

2

Open: 10.5431

Close: 10.6487

Mid: 10.5763

3

Open: 10.5431

Close: 10.6487

Mid: 10.5763

4

Open: 10.5854

Close: 10.6917

Mid: 10.6256

5

Open: 10.6903

Close: 10.6974

Mid: 10.7015

6

Open: 10.6903

Close: 10.6974

Mid: 10.7015

7

Open: 10.6903

Close: 10.6974

Mid: 10.7015

8

Open: 10.7051

Close: 10.7224

Mid: 10.7374

9

Open: 10.5810

Close: 10.6022

Mid: 10.5744

10

Open: 10.5810

Close: 10.6022

Mid: 10.5744

11

Open: 10.5875

Close: 10.6887

Mid: 10.6603

12

Open: 10.6907

Close: 10.7249

Mid: 10.7295

13

Open: 10.6907

Close: 10.7249

Mid: 10.7295

14

Open: 10.6907

Close: 10.7249

Mid: 10.7295

15

Open: 10.7218

Close: 10.8410

Mid: 10.7700

16

Open: 11.0494

Close: 11.0968

Mid: 11.0483

17

Open: 11.0494

Close: 11.0968

Mid: 11.0483

18

Open: 11.1055

Close: 11.3166

Mid: 11.1843

19

Open: 11.3196

Close: 11.2858

Mid: 11.3143

20

Open: 11.3196

Close: 11.2858

Mid: 11.3143

21

Open: 11.3196

Close: 11.2858

Mid: 11.3143

22

Open: 11.2876

Close: 11.3417

Mid: 11.2957

23

Open: 11.2876

Close: 11.3417

Mid: 11.2957

24

Open: 11.2876

Close: 11.3417

Mid: 11.2957

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AWG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.