NZD/COP Exchange Rate (New Zealand Dollar to Colombian Peso)

Live NZD/COP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 2,205.9240 COP ▼ -0.6514%
High 2,208.0615
Low 2,198.6571
Open 2,203.8579
Prev. Close 2,220.3877
Source: Barchart.com · 15-min delay
One Week
+0.00%
2,231.0300 H · 2,198.6571 L
One Month
+0.00%
2,253.6500 H · 2,121.5200 L
One Year
+0.00%
2,263.6400 H · 2,073.9000 L
Best Transfer Rate
2,198.2033
Compare rates →
NZD/COP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 2,205.9240 COP  ·  Compare specialist providers →
🔔
Set a NZD/COP Rate Alert

We'll email you when the New Zealand Dollar to Colombian Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving NZD/COP Today

The New Zealand Dollar to Colombian Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/COP rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/COP News Hub →
Latest NZD/COP News More news →
Yesterday New Zealand Dollar: Why Struggling Consumers Matter
18 May Pound-New Zealand Dollar Rate Due a Breather
13 May New Zealand Dollar to "Languish": Westpac
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
More NZD/COP news →
Daily New Zealand Dollar to Colombian Peso Statistics
Select month:
DateOpenCloseHighLowMid
Wed 20 May2,203.85792,205.92402,208.06152,198.65712,204.8910
Tue 19 May2,229.19002,220.39002,231.03002,215.62002,224.7900
Mon 18 May2,228.40002,219.48002,228.65002,215.42002,223.9400
Fri 15 May2,233.71002,218.72002,235.28002,214.13002,226.2150
Thu 14 May2,239.07002,250.18002,253.65002,235.15002,244.6250
Wed 13 May2,232.28002,239.50002,236.74002,236.26002,235.8900
Tue 12 May2,224.84002,232.16002,235.47002,221.37002,228.5000
Mon 11 May2,226.93002,226.67002,232.00002,220.74002,226.8000
Fri 8 May2,227.74002,224.65002,229.50002,222.18002,226.1950
Thu 7 May2,212.76002,213.28002,219.45002,210.62002,213.0200
Wed 6 May2,193.91002,211.72002,216.12002,189.30002,202.8150
Tue 5 May2,190.15002,194.04002,195.53002,186.94002,192.0950
Mon 4 May2,136.92002,136.49002,145.40002,134.61002,136.7050
Fri 1 May2,129.49002,129.67002,131.43002,121.52002,129.5800
Thu 30 Apr2,120.55002,129.49002,132.47002,117.56002,125.0200
Wed 29 Apr2,119.18002,105.41002,122.21002,102.89002,112.2950
Tue 28 Apr2,105.76002,136.94002,135.44002,108.22002,121.3500
Mon 27 Apr2,095.69002,105.76002,107.68002,092.24002,100.7250
Fri 24 Apr2,087.23002,086.65002,092.50002,084.37002,086.9400
Thu 23 Apr2,098.94002,086.18002,101.25002,084.61002,092.5600
Wed 22 Apr2,110.65002,115.51002,118.28002,108.85002,113.0800
Tue 21 Apr2,100.58002,105.76002,112.20002,096.16002,103.1700
Mon 20 Apr2,116.07002,121.83002,123.61002,115.57002,118.9500
Fri 17 Apr2,123.79002,122.32002,128.19002,120.96002,123.0550
Thu 16 Apr2,137.04002,134.59002,138.79002,129.50002,135.8150
Wed 15 Apr2,113.19002,118.11002,118.71002,110.99002,115.6500
Tue 14 Apr2,114.21002,117.05002,120.86002,110.75002,115.6300
Mon 13 Apr2,117.45002,125.57002,128.77002,116.97002,121.5100
Fri 10 Apr2,134.42002,122.27002,136.98002,121.97002,128.3450
Thu 9 Apr2,119.33002,126.60002,129.56002,116.79002,122.9650
Wed 8 Apr2,132.58002,149.49002,152.59002,124.77002,141.0350
Tue 7 Apr2,106.25002,104.93002,112.67002,099.15002,105.5900
Mon 6 Apr2,079.47002,077.33002,080.63002,074.38002,078.4000
Fri 3 Apr2,080.71002,074.91002,085.11002,073.90002,077.8100
Thu 2 Apr2,081.09002,080.73002,085.57002,076.13002,080.9100
Wed 1 Apr2,124.86002,114.56002,125.81002,112.50002,119.7100
Tue 31 Mar2,105.46002,106.47002,107.22002,095.11002,105.9650
Mon 30 Mar2,103.06002,105.69002,105.85002,095.70002,104.3750
Fri 27 Mar2,119.37002,115.09002,117.95002,115.74002,117.2300
Thu 26 Mar2,143.69002,119.34002,132.06002,131.80002,131.5150
Wed 25 Mar2,166.28002,143.68002,158.67002,149.41002,154.9800
Tue 24 Mar2,167.46002,166.38002,172.92002,158.43002,166.9200
Mon 23 Mar2,153.23002,148.05002,155.12002,137.20002,150.6400
Fri 20 Mar2,149.36002,151.99002,157.40002,149.52002,150.6750
Thu 19 Mar2,157.38002,149.20002,155.88002,152.02002,153.2900
Wed 18 Mar2,161.23002,157.32002,163.69002,154.77002,159.2750
Tue 17 Mar2,168.11002,161.13002,168.20002,155.54002,164.6200
Mon 16 Mar2,135.02002,160.44002,150.03002,144.61002,147.7300
Fri 13 Mar2,176.94002,132.78002,165.68002,148.58002,154.8600
Thu 12 Mar2,187.64002,176.92002,192.24002,175.59002,182.2800
Wed 11 Mar2,192.52002,187.64002,193.60002,186.25002,190.0800
Tue 10 Mar2,234.23002,236.11002,240.28002,226.15002,235.1700
Mon 9 Mar2,215.72002,222.71002,230.84002,211.38002,219.2150
Fri 6 Mar2,219.46002,212.06002,224.93002,207.79002,215.7600
Thu 5 Mar2,259.27002,209.50002,242.37002,227.22002,234.3850
Wed 4 Mar2,242.22002,259.20002,260.98002,239.58002,250.7100
Tue 3 Mar2,211.78002,200.20002,216.75002,196.54002,205.9900
Mon 2 Mar2,233.55002,231.68002,244.95002,227.93002,232.6150
Fri 27 Feb2,249.11002,255.13002,263.64002,246.48002,252.1200
Thu 26 Feb2,213.29002,213.11002,214.54002,206.78002,213.2000
Wed 25 Feb2,197.54002,213.17002,207.36002,200.93002,205.3550
Tue 24 Feb2,193.09002,197.38002,198.86002,190.07002,195.2350
Mon 23 Feb2,208.39002,198.50002,209.63002,197.57002,203.4450
Fri 20 Feb2,199.55002,209.33002,200.16002,198.70002,204.4400
Thu 19 Feb2,191.88002,199.51002,202.74002,189.83002,195.6950
Wed 18 Feb2,215.73002,190.00002,210.09002,194.50002,202.8650
Tue 17 Feb2,200.07002,216.02002,217.52002,197.82002,208.0450
Mon 16 Feb2,203.22002,208.37002,209.56002,201.18002,205.7950
Fri 13 Feb2,208.95002,205.34002,214.31002,204.73002,207.1450
Thu 12 Feb2,219.09002,215.26002,226.48002,213.26002,217.1750
Wed 11 Feb2,225.10002,229.19002,232.58002,221.50002,227.1450
Tue 10 Feb2,211.75002,215.61002,216.36002,205.17002,213.6800
Mon 9 Feb2,217.59002,216.67002,223.41002,210.54002,217.1300
Fri 6 Feb2,217.62002,228.59002,231.72002,212.41002,223.1050
Thu 5 Feb2,171.71002,172.39002,185.60002,166.32002,172.0500
Wed 4 Feb2,187.48002,196.10002,190.96002,190.88002,191.7900
Tue 3 Feb2,175.47002,187.39002,193.07002,173.92002,181.4300
Mon 2 Feb2,215.98002,214.57002,221.40002,211.15002,215.2750
Fri 30 Jan2,228.55002,207.66002,222.84002,217.25002,218.1050
Thu 29 Jan2,222.80002,228.62002,230.17002,217.35002,225.7100
Wed 28 Jan2,197.91002,210.25002,210.27002,192.62002,204.0800
Tue 27 Jan2,174.00002,208.22002,203.01002,176.84002,191.1100
Mon 26 Jan2,126.88002,174.10002,164.14002,133.39002,150.4900
Fri 23 Jan2,139.05002,125.06002,140.62002,121.87002,132.0550
Thu 22 Jan2,146.86002,165.45002,165.68002,144.61002,156.1550
Wed 21 Jan2,136.47002,142.54002,151.27002,132.29002,139.5050
Tue 20 Jan2,141.05002,136.52002,140.01002,139.14002,138.7850
Mon 19 Jan2,124.49002,141.11002,135.00002,130.26002,132.8000
Fri 16 Jan2,120.05002,124.00002,126.12002,119.77002,122.0250
Thu 15 Jan2,098.46002,119.57002,108.22002,107.13002,109.0150
Wed 14 Jan2,097.63002,098.52002,100.57002,094.23002,098.0750
Tue 13 Jan2,143.58002,137.26002,145.20002,135.91002,140.4200
Mon 12 Jan2,128.67002,144.12002,137.66002,134.30002,136.3950
Fri 9 Jan2,129.94002,128.27002,130.73002,121.83002,129.1050
Thu 8 Jan2,162.08002,157.19002,163.92002,153.67002,159.6350
Wed 7 Jan2,154.78002,157.30002,159.60002,151.48002,156.0400
Tue 6 Jan2,175.75002,180.80002,181.52002,173.81002,178.2750
Mon 5 Jan2,168.74002,173.16002,175.67002,167.99002,170.9500
Fri 2 Jan2,168.43002,173.04002,176.91002,164.22002,170.7350
Thu 1 Jan2,170.05002,170.05002,170.05002,170.05002,170.0500
NZD/COP Historical Data
Long-term NZD/COP historical data
Daily closing rates going back decades: full historical archive
→