Live NZD to COP conversion showing the most competitive exchange rates on the currency market.

1 NZD = 2017.7921 COP

1 COP to NZD = 0.0005

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,961.2939 1,947.1694 Spreads Data from IMTI
International Payment: Independent 1,999.6320
1,985.5074 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,937.0804 1,913.6740 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,987.5252
1,957.2583 Home delivery, airport collection
Cash/Travel: High Street Providers 1,937.0804 1,916.9025
Cash/Travel: TravelFX 1,999.6320
1,985.5074 Online Exclusive

NZD/COP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting NZD To COP

Convert NZD:
To COP:
1
2,017.7921
10
20,177.9210
50
100,889.6050
100
201,779.2100
500
1,008,896.0500
1,000
2,017,792.1000
Convert NZD:
To COP:
2,500
5,044,480.2500
5,000
10,088,960.5000
7,500
15,133,440.7500
10,000
20,177,921.0000
50,000
100,889,605.0000
1,00,000
201,779,210.0000

Exchange Rate History for NZD To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,071.7200

Close: 2,054.7500

Mid: 2,055.6350

2

Open: 2,055.2000

Close: 2,068.5500

Mid: 2,064.4200

3

Open: 2,053.0500

Close: 2,055.0700

Mid: 2,054.1500

4

Open: 2,042.3100

Close: 2,039.3600

Mid: 2,038.8900

5

Open: 2,034.5900

Close: 2,030.1100

Mid: 2,030.9400

6

Open: 2,035.4400

Close: 2,029.2800

Mid: 2,029.6200

7

Open: 2,035.4400

Close: 2,029.2800

Mid: 2,029.6200

8

Open: 2,035.4400

Close: 2,029.2800

Mid: 2,029.6200

9

Open: 2,020.2600

Close: 2,025.6200

Mid: 2,022.7600

10

Open: 2,012.7400

Close: 2,012.4600

Mid: 2,006.7800

11

Open: 2,020.0100

Close: 2,034.2800

Mid: 2,025.2400

12

Open: 2,038.2700

Close: 2,054.4600

Mid: 2,047.8650

13

Open: 2,083.1100

Close: 2,080.5400

Mid: 2,077.8700

14

Open: 2,083.1100

Close: 2,080.5400

Mid: 2,077.8700

15

Open: 2,083.1100

Close: 2,080.5400

Mid: 2,077.8700

16

Open: 2,052.4000

Close: 2,054.3300

Mid: 2,052.4900

17

Open: 2,058.4700

Close: 2,074.4000

Mid: 2,064.8400

18

Open: 2,090.1600

Close: 2,073.8700

Mid: 2,082.9150

19

Open: 2,057.6400

Close: 2,073.6900

Mid: 2,068.6150

20

Open: 2,078.9500

Close: 2,068.6000

Mid: 2,073.6850

21

Open: 2,078.9500

Close: 2,068.6000

Mid: 2,073.6850

22

Open: 2,078.9500

Close: 2,068.6000

Mid: 2,073.6850

23

Open: 2,069.2000

Close: 2,074.3700

Mid: 2,069.9200

24

Open: 2,073.1400

Close: 2,085.5300

Mid: 2,079.5500

25

Open: 2,091.6100

Close: 2,103.5100

Mid: 2,095.6000

26

Open: 2,106.0900

Close: 2,102.4800

Mid: 2,099.5450

27

Open: 2,096.7600

Close: 2,102.1500

Mid: 2,098.1800

28

Open: 2,096.7600

Close: 2,102.1500

Mid: 2,098.1800

29

Open: 2,096.7600

Close: 2,102.1500

Mid: 2,098.1800

30

Open: 2,101.1500

Close: 2,106.3400

Mid: 2,101.7750

31

Open: 2,095.9700

Close: 2,087.6800

Mid: 2,090.9850

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,100.7000

Close: 2,096.7200

Mid: 2,093.1400

2

Open: 2,097.4000

Close: 2,102.0900

Mid: 2,094.7400

3

Open: 2,095.1700

Close: 2,086.9600

Mid: 2,087.4550

4

Open: 2,095.1700

Close: 2,086.9600

Mid: 2,087.4550

5

Open: 2,095.1700

Close: 2,086.9600

Mid: 2,087.4550

6

Open: 2,055.6400

Close: 2,070.2100

Mid: 2,063.2100

7

Open: 2,051.5300

Close: 2,055.6700

Mid: 2,058.5600

8

Open: 2,046.7800

Close: 2,033.4300

Mid: 2,042.0400

9

Open: 2,033.5600

Close: 2,025.7800

Mid: 2,027.0800

10

Open: 2,044.8100

Close: 2,046.3300

Mid: 2,045.0950

11

Open: 2,044.8100

Close: 2,046.3300

Mid: 2,045.0950

12

Open: 2,044.8100

Close: 2,046.3300

Mid: 2,045.0950

13

Open: 2,029.9800

Close: 2,027.2300

Mid: 2,025.3300

14

Open: 2,022.2100

Close: 2,029.5700

Mid: 2,023.2200

15

Open: 2,034.7100

Close: 2,042.9400

Mid: 2,037.5950

16

Open: 2,033.9400

Close: 2,021.1000

Mid: 2,027.8800

17

Open: 2,030.3000

Close: 2,034.5400

Mid: 2,029.6850

18

Open: 2,030.3000

Close: 2,034.5400

Mid: 2,029.6850

19

Open: 2,030.3000

Close: 2,034.5400

Mid: 2,029.6850

20

Open: 2,040.9700

Close: 2,040.0000

Mid: 2,038.0100

21

Open: 2,045.7000

Close: 2,048.0000

Mid: 2,043.3300

22

Open: 2,036.8500

Close: 2,041.8500

Mid: 2,039.1000

23

Open: 2,042.1100

Close: 2,049.4900

Mid: 2,046.4550

24

Open: 2,051.2600

Close: 2,049.9000

Mid: 2,044.3200

25

Open: 2,051.2600

Close: 2,049.9000

Mid: 2,044.3200

26

Open: 2,051.2600

Close: 2,049.9000

Mid: 2,044.3200

27

Open: 2,041.0400

Close: 2,035.2100

Mid: 2,038.3450

28

Open: 2,044.5900

Close: 2,047.6200

Mid: 2,045.8350

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,051.4200

Close: 2,047.5800

Mid: 2,043.8550

2

Open: 2,057.0700

Close: 2,040.8800

Mid: 2,048.0350

3

Open: 2,043.1900

Close: 2,023.6300

Mid: 2,032.0700

4

Open: 2,043.1900

Close: 2,023.6300

Mid: 2,032.0700

5

Open: 2,043.1900

Close: 2,023.6300

Mid: 2,032.0700

6

Open: 2,043.3300

Close: 2,039.1400

Mid: 2,043.2150

7

Open: 2,048.2600

Close: 2,036.6100

Mid: 2,044.1350

8

Open: 2,026.2100

Close: 2,019.0400

Mid: 2,023.5150

9

Open: 2,017.3300

Close: 2,012.1400

Mid: 2,012.0500

10

Open: 2,032.2400

Close: 2,024.5400

Mid: 2,026.1050

11

Open: 2,032.2400

Close: 2,024.5400

Mid: 2,026.1050

12

Open: 2,032.2400

Close: 2,024.5400

Mid: 2,026.1050

13

Open: 2,032.0700

Close: 2,034.9800

Mid: 2,031.6950

14

Open: 2,035.7600

Close: 2,042.1600

Mid: 2,036.1950

15

Open: 2,038.3800

Close: 2,051.3300

Mid: 2,045.6100

16

Open: 2,055.0000

Close: 2,033.3700

Mid: 2,043.2900

17

Open: 2,035.5800

Close: 2,042.1100

Mid: 2,038.0800

18

Open: 2,035.5800

Close: 2,042.1100

Mid: 2,038.0800

19

Open: 2,035.5800

Close: 2,042.1100

Mid: 2,038.0800

20

Open: 2,018.4300

Close: 2,029.1800

Mid: 2,023.6750

21

Open: 2,026.5500

Close: 2,011.8600

Mid: 2,018.5500

22

Open: 2,019.1600

Close: 2,021.2800

Mid: 2,021.2250

23

Open: 2,017.1000

Close: 2,016.8200

Mid: 2,018.0300

24

Open: 2,022.3000

Close: 2,019.7900

Mid: 2,018.9700

25

Open: 2,022.3000

Close: 2,019.7900

Mid: 2,018.9700

26

Open: 2,022.3000

Close: 2,019.7900

Mid: 2,018.9700

27

Open: 2,009.8400

Close: 2,013.7500

Mid: 2,013.4450

28

Open: 2,010.7700

Close: 2,014.9300

Mid: 2,009.2750

29

Open: 2,026.4700

Close: 2,035.0300

Mid: 2,029.2650

30

Open: 2,017.1300

Close: 2,015.2000

Mid: 2,014.2650

31

Open: 1,993.5800

Close: 2,002.2400

Mid: 1,994.3300

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,993.5800

Close: 2,002.2400

Mid: 1,994.3300

2

Open: 1,993.5800

Close: 2,002.2400

Mid: 1,994.3300

3

Open: 1,995.9200

Close: 1,994.3500

Mid: 1,990.8250

4

Open: 1,981.0600

Close: 1,967.0600

Mid: 1,974.3900

5

Open: 1,963.2700

Close: 1,963.4100

Mid: 1,962.5100

6

Open: 1,966.4100

Close: 1,969.3500

Mid: 1,966.9250

7

Open: 1,964.7700

Close: 1,967.8300

Mid: 1,964.1200

8

Open: 1,964.7700

Close: 1,967.8300

Mid: 1,964.1200

9

Open: 1,964.7700

Close: 1,967.8300

Mid: 1,964.1200

10

Open: 1,958.4200

Close: 1,963.1800

Mid: 1,958.8100

11

Open: 1,957.6700

Close: 1,956.4200

Mid: 1,952.5100

12

Open: 1,961.4100

Close: 1,956.8300

Mid: 1,955.5000

13

Open: 1,962.5900

Close: 1,980.7300

Mid: 1,971.2250

14

Open: 1,982.8400

Close: 1,987.0400

Mid: 1,982.2650

15

Open: 1,982.8400

Close: 1,987.0400

Mid: 1,982.2650

16

Open: 1,982.8400

Close: 1,987.0400

Mid: 1,982.2650

17

Open: 4.8421

Close: 4.8202

Mid: 4.8329

18

Open: 4.8206

Close: 4.8288

Mid: 4.8216

19

Open: 1,963.5000

Close: 1,956.5800

Mid: 1,960.1200

20

Open: 1,961.0000

Close: 1,967.5500

Mid: 1,963.4100

21

Open: 1,987.4400

Close: 1,987.1400

Mid: 1,985.6200

22

Open: 1,987.4400

Close: 1,987.1400

Mid: 1,985.6200

23

Open: 1,987.4400

Close: 1,987.1400

Mid: 1,985.6200

24

Open: 1,935.7300

Close: 1,937.9800

Mid: 1,942.6150

25

Open: 1,984.7500

Close: 1,956.0600

Mid: 1,966.5600

26

Open: 1,956.4500

Close: 1,952.4700

Mid: 1,953.4150

27

Open: 1,964.2300

Close: 1,972.5400

Mid: 1,966.5500

28

Open: 1,988.8600

Close: 1,986.7500

Mid: 1,984.7200

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/COP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Investigating the New Zealand Dollar's Weakness

The New Zealand Dollar (Kiwi) has weakened sharply versus the Pound this week, but without...

Pound Extends Gains Against New Zealand Dollar, seen at Fresh 8-Month …

The New Zealand Dollar was seen as the worst-performing G10 currency on Tuesday April 25.

Pound Forecast to Extend Advance on New Zealand Dollar

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank Head of Financial Stability appointed

Deputy Governor Geoff Bascand has been appointed Head of Financial Stability and Deputy Chief Executive of the Reserve Bank, Governor Graeme Wheeler and Acting Governor-designate Grant Spencer announced today.

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).