MENU

1 NZD = 2181.8181 COP

1 COP to NZD = 0.0005

Provider Rate Notes Action

Best Independent Provider

Rational FX
2,162.1817 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2,120.7272 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2,105.4545 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2,162.1817 0% Commission

Airport Pickup

Moneycorp
2,149.0908 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/COP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting NZD To COP

Convert NZD:
To COP:
1
2,181.8181
10
21,818.1810
50
109,090.9050
100
218,181.8100
500
1,090,909.0500
1,000
2,181,818.1000
Convert NZD:
To COP:
2,500
5,454,545.2500
5,000
10,909,090.5000
7,500
16,363,635.7500
10,000
21,818,181.0000
50,000
109,090,905.0000
1,00,000
218,181,810.0000

Exchange Rate History for NZD To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,071.7200

Close: 2,054.7500

Mid: 2,055.6350

2

Open: 2,055.2000

Close: 2,068.5500

Mid: 2,064.4200

3

Open: 2,053.0500

Close: 2,055.0700

Mid: 2,054.1500

4

Open: 2,042.3100

Close: 2,039.3600

Mid: 2,038.8900

5

Open: 2,034.5900

Close: 2,030.1100

Mid: 2,030.9400

6

Open: 2,035.4400

Close: 2,029.2800

Mid: 2,029.6200

7

Open: 2,035.4400

Close: 2,029.2800

Mid: 2,029.6200

8

Open: 2,035.4400

Close: 2,029.2800

Mid: 2,029.6200

9

Open: 2,020.2600

Close: 2,025.6200

Mid: 2,022.7600

10

Open: 2,012.7400

Close: 2,012.4600

Mid: 2,006.7800

11

Open: 2,020.0100

Close: 2,034.2800

Mid: 2,025.2400

12

Open: 2,038.2700

Close: 2,054.4600

Mid: 2,047.8650

13

Open: 2,083.1100

Close: 2,080.5400

Mid: 2,077.8700

14

Open: 2,083.1100

Close: 2,080.5400

Mid: 2,077.8700

15

Open: 2,083.1100

Close: 2,080.5400

Mid: 2,077.8700

16

Open: 2,052.4000

Close: 2,054.3300

Mid: 2,052.4900

17

Open: 2,058.4700

Close: 2,074.4000

Mid: 2,064.8400

18

Open: 2,090.1600

Close: 2,073.8700

Mid: 2,082.9150

19

Open: 2,057.6400

Close: 2,073.6900

Mid: 2,068.6150

20

Open: 2,078.9500

Close: 2,068.6000

Mid: 2,073.6850

21

Open: 2,078.9500

Close: 2,068.6000

Mid: 2,073.6850

22

Open: 2,078.9500

Close: 2,068.6000

Mid: 2,073.6850

23

Open: 2,069.2000

Close: 2,074.3700

Mid: 2,069.9200

24

Open: 2,073.1400

Close: 2,085.5300

Mid: 2,079.5500

25

Open: 2,091.6100

Close: 2,103.5100

Mid: 2,095.6000

26

Open: 2,106.0900

Close: 2,102.4800

Mid: 2,099.5450

27

Open: 2,096.7600

Close: 2,102.1500

Mid: 2,098.1800

28

Open: 2,096.7600

Close: 2,102.1500

Mid: 2,098.1800

29

Open: 2,096.7600

Close: 2,102.1500

Mid: 2,098.1800

30

Open: 2,101.1500

Close: 2,106.3400

Mid: 2,101.7750

31

Open: 2,095.9700

Close: 2,087.6800

Mid: 2,090.9850

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,100.7000

Close: 2,096.7200

Mid: 2,093.1400

2

Open: 2,097.4000

Close: 2,102.0900

Mid: 2,094.7400

3

Open: 2,095.1700

Close: 2,086.9600

Mid: 2,087.4550

4

Open: 2,095.1700

Close: 2,086.9600

Mid: 2,087.4550

5

Open: 2,095.1700

Close: 2,086.9600

Mid: 2,087.4550

6

Open: 2,055.6400

Close: 2,070.2100

Mid: 2,063.2100

7

Open: 2,051.5300

Close: 2,055.6700

Mid: 2,058.5600

8

Open: 2,046.7800

Close: 2,033.4300

Mid: 2,042.0400

9

Open: 2,033.5600

Close: 2,025.7800

Mid: 2,027.0800

10

Open: 2,044.8100

Close: 2,046.3300

Mid: 2,045.0950

11

Open: 2,044.8100

Close: 2,046.3300

Mid: 2,045.0950

12

Open: 2,044.8100

Close: 2,046.3300

Mid: 2,045.0950

13

Open: 2,029.9800

Close: 2,027.2300

Mid: 2,025.3300

14

Open: 2,022.2100

Close: 2,029.5700

Mid: 2,023.2200

15

Open: 2,034.7100

Close: 2,042.9400

Mid: 2,037.5950

16

Open: 2,033.9400

Close: 2,021.1000

Mid: 2,027.8800

17

Open: 2,030.3000

Close: 2,034.5400

Mid: 2,029.6850

18

Open: 2,030.3000

Close: 2,034.5400

Mid: 2,029.6850

19

Open: 2,030.3000

Close: 2,034.5400

Mid: 2,029.6850

20

Open: 2,040.9700

Close: 2,040.0000

Mid: 2,038.0100

21

Open: 2,045.7000

Close: 2,048.0000

Mid: 2,043.3300

22

Open: 2,036.8500

Close: 2,041.8500

Mid: 2,039.1000

23

Open: 2,042.1100

Close: 2,049.4900

Mid: 2,046.4550

24

Open: 2,051.2600

Close: 2,049.9000

Mid: 2,044.3200

25

Open: 2,051.2600

Close: 2,049.9000

Mid: 2,044.3200

26

Open: 2,051.2600

Close: 2,049.9000

Mid: 2,044.3200

27

Open: 2,041.0400

Close: 2,035.2100

Mid: 2,038.3450

28

Open: 2,044.5900

Close: 2,047.6200

Mid: 2,045.8350

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,051.4200

Close: 2,047.5800

Mid: 2,043.8550

2

Open: 2,057.0700

Close: 2,040.8800

Mid: 2,048.0350

3

Open: 2,043.1900

Close: 2,023.6300

Mid: 2,032.0700

4

Open: 2,043.1900

Close: 2,023.6300

Mid: 2,032.0700

5

Open: 2,043.1900

Close: 2,023.6300

Mid: 2,032.0700

6

Open: 2,043.3300

Close: 2,039.1400

Mid: 2,043.2150

7

Open: 2,048.2600

Close: 2,036.6100

Mid: 2,044.1350

8

Open: 2,026.2100

Close: 2,019.0400

Mid: 2,023.5150

9

Open: 2,017.3300

Close: 2,012.1400

Mid: 2,012.0500

10

Open: 2,032.2400

Close: 2,024.5400

Mid: 2,026.1050

11

Open: 2,032.2400

Close: 2,024.5400

Mid: 2,026.1050

12

Open: 2,032.2400

Close: 2,024.5400

Mid: 2,026.1050

13

Open: 2,032.0700

Close: 2,034.9800

Mid: 2,031.6950

14

Open: 2,035.7600

Close: 2,042.1600

Mid: 2,036.1950

15

Open: 2,038.3800

Close: 2,051.3300

Mid: 2,045.6100

16

Open: 2,055.0000

Close: 2,033.3700

Mid: 2,043.2900

17

Open: 2,035.5800

Close: 2,042.1100

Mid: 2,038.0800

18

Open: 2,035.5800

Close: 2,042.1100

Mid: 2,038.0800

19

Open: 2,035.5800

Close: 2,042.1100

Mid: 2,038.0800

20

Open: 2,018.4300

Close: 2,029.1800

Mid: 2,023.6750

21

Open: 2,026.5500

Close: 2,011.8600

Mid: 2,018.5500

22

Open: 2,019.1600

Close: 2,021.2800

Mid: 2,021.2250

23

Open: 2,017.1000

Close: 2,016.8200

Mid: 2,018.0300

24

Open: 2,022.3000

Close: 2,019.7900

Mid: 2,018.9700

25

Open: 2,022.3000

Close: 2,019.7900

Mid: 2,018.9700

26

Open: 2,022.3000

Close: 2,019.7900

Mid: 2,018.9700

27

Open: 2,009.8400

Close: 2,013.7500

Mid: 2,013.4450

28

Open: 2,010.7700

Close: 2,014.9300

Mid: 2,009.2750

29

Open: 2,026.4700

Close: 2,035.0300

Mid: 2,029.2650

30

Open: 2,017.1300

Close: 2,015.2000

Mid: 2,014.2650

31

Open: 1,993.5800

Close: 2,002.2400

Mid: 1,994.3300

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,993.5800

Close: 2,002.2400

Mid: 1,994.3300

2

Open: 1,993.5800

Close: 2,002.2400

Mid: 1,994.3300

3

Open: 1,995.9200

Close: 1,994.3500

Mid: 1,990.8250

4

Open: 1,981.0600

Close: 1,967.0600

Mid: 1,974.3900

5

Open: 1,963.2700

Close: 1,963.4100

Mid: 1,962.5100

6

Open: 1,966.4100

Close: 1,969.3500

Mid: 1,966.9250

7

Open: 1,964.7700

Close: 1,967.8300

Mid: 1,964.1200

8

Open: 1,964.7700

Close: 1,967.8300

Mid: 1,964.1200

9

Open: 1,964.7700

Close: 1,967.8300

Mid: 1,964.1200

10

Open: 1,958.4200

Close: 1,963.1800

Mid: 1,958.8100

11

Open: 1,957.6700

Close: 1,956.4200

Mid: 1,952.5100

12

Open: 1,961.4100

Close: 1,956.8300

Mid: 1,955.5000

13

Open: 1,962.5900

Close: 1,980.7300

Mid: 1,971.2250

14

Open: 1,982.8400

Close: 1,987.0400

Mid: 1,982.2650

15

Open: 1,982.8400

Close: 1,987.0400

Mid: 1,982.2650

16

Open: 1,982.8400

Close: 1,987.0400

Mid: 1,982.2650

17

Open: 4.8421

Close: 4.8202

Mid: 4.8329

18

Open: 4.8206

Close: 4.8288

Mid: 4.8216

19

Open: 1,963.5000

Close: 1,956.5800

Mid: 1,960.1200

20

Open: 1,961.0000

Close: 1,967.5500

Mid: 1,963.4100

21

Open: 1,987.4400

Close: 1,987.1400

Mid: 1,985.6200

22

Open: 1,987.4400

Close: 1,987.1400

Mid: 1,985.6200

23

Open: 1,987.4400

Close: 1,987.1400

Mid: 1,985.6200

24

Open: 1,935.7300

Close: 1,937.9800

Mid: 1,942.6150

25

Open: 1,984.7500

Close: 1,956.0600

Mid: 1,966.5600

26

Open: 1,956.4500

Close: 1,952.4700

Mid: 1,953.4150

27

Open: 1,964.2300

Close: 1,972.5400

Mid: 1,966.5500

28

Open: 1,988.8600

Close: 1,986.7500

Mid: 1,984.7200

29

Open: 1,988.8600

Close: 1,986.7500

Mid: 1,984.7200

30

Open: 1,988.8600

Close: 1,986.7500

Mid: 1,984.7200

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,992.4500

Close: 2,008.5000

Mid: 2,000.3500

2

Open: 2,008.5000

Close: 2,009.6500

Mid: 2,008.3850

3

Open: 2,006.4700

Close: 1,996.7100

Mid: 2,003.9950

4

Open: 1,996.4600

Close: 1,974.3500

Mid: 1,985.1300

5

Open: 1,972.3400

Close: 1,994.0700

Mid: 1,981.9500

6

Open: 1,972.3400

Close: 1,994.0700

Mid: 1,981.9500

7

Open: 1,972.3400

Close: 1,994.0700

Mid: 1,981.9500

8

Open: 2,018.5600

Close: 2,036.0500

Mid: 2,029.7100

9

Open: 2,008.2200

Close: 2,015.1000

Mid: 2,009.5800

10

Open: 2,016.6300

Close: 2,023.5400

Mid: 2,022.9700

11

Open: 2,025.0500

Close: 2,003.5300

Mid: 2,008.9150

12

Open: 1,985.9900

Close: 1,976.2400

Mid: 1,978.0750

13

Open: 1,985.9900

Close: 1,976.2400

Mid: 1,978.0750

14

Open: 1,985.9900

Close: 1,976.2400

Mid: 1,978.0750

15

Open: 1,966.3600

Close: 1,965.3700

Mid: 1,969.9750

16

Open: 1,978.7900

Close: 1,956.6300

Mid: 1,968.7150

17

Open: 1,946.6900

Close: 1,952.6900

Mid: 1,947.6450

18

Open: 1,960.6600

Close: 1,962.9400

Mid: 1,962.0000

19

Open: 1,974.8900

Close: 1,971.3000

Mid: 1,969.6400

20

Open: 1,974.8900

Close: 1,971.3000

Mid: 1,969.6400

21

Open: 1,974.8900

Close: 1,971.3000

Mid: 1,969.6400

22

Open: 1,989.7300

Close: 2,002.1200

Mid: 1,994.4600

23

Open: 1,985.9200

Close: 2,004.6400

Mid: 1,994.9700

24

Open: 2,017.8200

Close: 2,019.8700

Mid: 2,016.3900

25

Open: 2,014.2100

Close: 2,008.9000

Mid: 2,009.3600

26

Open: 2,011.7800

Close: 2,034.6800

Mid: 2,022.3500

27

Open: 2,011.7800

Close: 2,034.6800

Mid: 2,022.3500

28

Open: 2,011.7800

Close: 2,034.6800

Mid: 2,022.3500

29

Open: 2,038.8000

Close: 2,040.0900

Mid: 2,039.4700

30

Open: 2,027.4500

Close: 2,033.5100

Mid: 2,031.3900

31

Open: 2,030.0900

Close: 2,019.6700

Mid: 2,027.3500

June - 2017

SunMonTueWedThuFriSat
1

Open: 2,030.7600

Close: 2,030.1100

Mid: 2,028.1450

2

Open: 2,031.2400

Close: 2,039.0400

Mid: 2,035.3400

3

Open: 2,031.2400

Close: 2,039.0400

Mid: 2,035.3400

4

Open: 2,031.2400

Close: 2,039.0400

Mid: 2,035.3400

5

Open: 2,021.7700

Close: 2,027.2800

Mid: 2,023.4450

6

Open: 2,032.6100

Close: 2,043.0800

Mid: 2,039.0550

7

Open: 2,047.9300

Close: 2,052.0500

Mid: 2,053.0450

8

Open: 2,043.6100

Close: 2,062.1900

Mid: 2,052.5100

9

Open: 2,076.6000

Close: 2,077.4800

Mid: 2,076.1950

10

Open: 2,076.6000

Close: 2,077.4800

Mid: 2,076.1950

11

Open: 2,076.6000

Close: 2,077.4800

Mid: 2,076.1950

12

Open: 2,068.7400

Close: 2,065.9500

Mid: 2,062.8600

13

Open: 2,069.1700

Close: 2,076.8100

Mid: 2,074.6000

14

Open: 2,084.4100

Close: 2,096.8700

Mid: 2,088.5850

15

Open: 2,095.9800

Close: 2,090.1800

Mid: 2,086.6350

16

Open: 2,088.2400

Close: 2,096.7300

Mid: 2,091.7450

17

Open: 2,088.2400

Close: 2,096.7300

Mid: 2,091.7450

18

Open: 2,088.2400

Close: 2,096.7300

Mid: 2,091.7450

19

Open: 2,105.5700

Close: 2,110.9000

Mid: 2,111.4750

20

Open: 2,133.6300

Close: 2,133.6500

Mid: 2,133.5900

21

Open: 2,128.3500

Close: 2,131.5900

Mid: 2,125.6350

22

Open: 2,156.1800

Close: 2,175.6700

Mid: 2,163.4800

23

Open: 2,192.1800

Close: 2,186.8300

Mid: 2,189.5800

24

Open: 2,192.1800

Close: 2,186.8300

Mid: 2,189.5800

25

Open: 2,192.1800

Close: 2,186.8300

Mid: 2,189.5800

26

Open: 2,167.4900

Close: 2,171.5900

Mid: 2,168.6350

27

Open: 2,170.2800

Close: 2,139.3300

Mid: 2,161.0500

28

Open: 2,151.2900

Close: 2,159.7000

Mid: 2,154.0250

29

Open: 2,177.2600

Close: 2,164.5600

Mid: 2,169.7750

30

Open: 2,167.1100

Close: 2,185.6100

Mid: 2,177.2150

July - 2017

SunMonTueWedThuFriSat
1

Open: 2,167.1100

Close: 2,185.6100

Mid: 2,177.2150

2

Open: 2,167.1100

Close: 2,185.6100

Mid: 2,177.2150

3

Open: 2,198.0500

Close: 2,199.8800

Mid: 2,197.3550

4

Open: 2,192.1100

Close: 2,195.0000

Mid: 2,189.0100

5

Open: 2,189.5300

Close: 2,189.2500

Mid: 2,185.8900

6

Open: 2,189.1100

Close: 2,178.6200

Mid: 2,183.3250

7

Open: 2,200.9200

Close: 2,214.3400

Mid: 2,207.4800

8

Open: 2,200.9200

Close: 2,214.3400

Mid: 2,207.4800

9

Open: 2,200.9200

Close: 2,214.3400

Mid: 2,207.4800

10

Open: 2,227.2600

Close: 2,224.5600

Mid: 2,223.7900

11

Open: 2,216.1900

Close: 2,181.8100

Mid: 2,197.8650

12

Open: 2,166.7600

Close: 2,194.7000

Mid: 2,178.9350

13

Open: 2,210.4800

Close: 2,222.8600

Mid: 2,220.9950

14

Open: 2,197.6600

Close: 2,192.4700

Mid: 2,193.7400

15

Open: 2,197.6600

Close: 2,192.4700

Mid: 2,193.7400

16

Open: 2,197.6600

Close: 2,192.4700

Mid: 2,193.7400

17

Open: 2,195.5300

Close: 2,183.0400

Mid: 2,189.9950

18

Open: 2,180.5700

Close: 2,181.3600

Mid: 2,176.0300

19

Open: 2,198.8000

Close: 2,201.1400

Mid: 2,200.7650

20

Open: 2,187.2200

Close: 2,169.9000

Mid: 2,177.8250

21

Open: 2,167.9100

Close: 2,185.2600

Mid: 2,176.0150

22

Open: 2,167.9100

Close: 2,185.2600

Mid: 2,176.0150

23

Open: 2,167.9100

Close: 2,185.2600

Mid: 2,176.0150

24

Open: 2,200.2300

Close: 2,202.7600

Mid: 2,199.0550

25

Open: 2,211.7100

Close: 2,207.0100

Mid: 2,206.9800

26

Open: 2,217.8300

Close: 2,231.2700

Mid: 2,224.9150

27

Open: 2,229.7700

Close: 2,232.2700

Mid: 2,233.3300

28

Open: 2,234.4900

Close: 2,228.7000

Mid: 2,227.1300

29

Open: 2,234.4900

Close: 2,228.7000

Mid: 2,227.1300

30

Open: 2,234.4900

Close: 2,228.7000

Mid: 2,227.1300

31

Open: 2,222.7200

Close: 2,207.6200

Mid: 2,216.0550

August - 2017

SunMonTueWedThuFriSat
1

Open: 2,203.3100

Close: 2,197.3300

Mid: 2,200.9000

2

Open: 2,199.8600

Close: 2,176.9400

Mid: 2,187.4550

3

Open: 2,170.1800

Close: 2,167.9200

Mid: 2,165.1950

4

Open: 2,164.6500

Close: 2,178.1100

Mid: 2,170.8650

5

Open: 2,164.6500

Close: 2,178.1100

Mid: 2,170.8650

6

Open: 2,164.6500

Close: 2,178.1100

Mid: 2,170.8650

7

Open: 2,176.1300

Close: 2,159.1400

Mid: 2,165.7550

8

Open: 2,167.7800

Close: 2,167.5100

Mid: 2,165.6350

9

Open: 2,169.8100

Close: 2,172.0400

Mid: 2,167.7600

10

Open: 2,172.5200

Close: 2,146.1300

Mid: 2,158.9050

11

Open: 2,146.3500

Close: 2,151.5800

Mid: 2,146.6550

12

Open: 2,146.3500

Close: 2,151.5800

Mid: 2,146.6550

13

Open: 2,146.3500

Close: 2,151.5800

Mid: 2,146.6550

14

Open: 2,153.6100

Close: 2,152.0100

Mid: 2,151.8850

15

Open: 2,142.2400

Close: 2,131.1400

Mid: 2,139.7550

16

Open: 2,119.4200

Close: 2,133.4400

Mid: 2,124.2750

17

Open: 2,124.2500

Close: 2,123.7700

Mid: 2,128.2700

18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/COP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Must go 4-5% Higher Before RBNZ Intervenes

While the issue of intervention is now a live one, we have some distance to...

New Zealand Dollar Benefits as Risk Sentiment Improves, Move Could Ext…

Global investors are in the mood for risk again it would appear - and this...

A Stretched New Zealand Dollar is About to Roll Over says BNZ's Jason …

A multitude of indicators are showing the New Zealand Dollar is probably peaking, says BNZ's...

The New Zealand Dollar Falls as RBNZ Warns on Currency Strength, seen …

The New Zealand Dollar is easily the day's worst-performing currency after it fell in the...

RBNZ Meeting: Jawboning a Key Risk to New Zealand Dollar

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday to decide policy, which could...

News and Publications from the Reserve Bank of New Zealand

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.

New release video series for Money Week 2017

To support Money Week 2017, the Reserve Bank and the Commission for Financial Capability have collaborated in a series of videos to encourage people to better manage their...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Simple, conservative approach for prudential supervision

The Reserve Bank aims to improve the effectiveness of its prudential regulation through a combination of simpler regulations and bolstering its supervisory activities.

External expert reviews forecasting processes

An external central banking expert has commended the Reserve Bank’s forecasting and monetary policy decision-making processes.