MENU

1 NZD = 1978.0948 COP

1 COP to NZD = 0.0005

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1,960.2919 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,922.7081 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,908.8615 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,960.2919 0% Commission

Airport Pickup

Moneycorp
1,948.4234 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/COP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Colombian Peso (COP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To COP

Convert NZD:
To COP:
1
1,978.0948
10
19,780.9480
50
98,904.7400
100
197,809.4800
500
989,047.4000
1,000
1,978,094.8000
Convert NZD:
To COP:
2,500
4,945,237.0000
5,000
9,890,474.0000
7,500
14,835,711.0000
10,000
19,780,948.0000
50,000
98,904,740.0000
1,00,000
197,809,480.0000

Exchange Rate History for NZD To COP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2,086.0100

Close: 2,083.0200

Mid: 2,083.4950

2

Open: 2,081.7800

Close: 2,089.2800

Mid: 2,089.9500

3

Open: 2,089.8900

Close: 2,050.3200

Mid: 2,069.1100

4

Open: 2,050.1000

Close: 2,045.9400

Mid: 2,047.2450

5

Open: 2,047.2000

Close: 2,046.5600

Mid: 2,045.3800

6

Open: 2,047.2000

Close: 2,046.5600

Mid: 2,045.3800

7
8

Open: 2,041.5400

Close: 2,058.2500

Mid: 2,052.7650

9

Open: 2,057.0700

Close: 2,049.7500

Mid: 2,059.4650

10

Open: 2,049.1900

Close: 2,075.9200

Mid: 2,059.0700

11

Open: 2,075.0600

Close: 2,049.0800

Mid: 2,060.9500

12

Open: 2,047.7400

Close: 2,032.2900

Mid: 2,037.8750

13

Open: 2,031.3500

Close: 2,031.3500

Mid: 2,031.3500

14
15

Open: 2,031.3500

Close: 2,055.1500

Mid: 2,044.5850

16

Open: 2,056.4700

Close: 2,041.1200

Mid: 2,049.5550

17

Open: 2,038.1400

Close: 2,056.1300

Mid: 2,048.3450

18

Open: 2,055.5300

Close: 2,045.4900

Mid: 2,050.7200

19

Open: 2,045.4200

Close: 2,051.9600

Mid: 2,046.5450

20

Open: 2,045.4200

Close: 2,051.9600

Mid: 2,046.5450

21
22

Open: 2,048.7500

Close: 2,046.2100

Mid: 2,049.4950

23

Open: 2,055.5300

Close: 2,056.6400

Mid: 2,057.3850

24

Open: 2,057.8100

Close: 2,055.6400

Mid: 2,055.1000

25

Open: 2,056.8300

Close: 2,041.5000

Mid: 2,051.2050

26

Open: 2,028.3200

Close: 2,038.3100

Mid: 2,030.2700

27

Open: 2,028.3200

Close: 2,038.3100

Mid: 2,030.2700

28
29

Open: 2,028.7000

Close: 2,027.1900

Mid: 2,026.1050

30

Open: 2,029.7400

Close: 2,050.8700

Mid: 2,042.4800

31

Open: 2,057.3800

Close: 2,069.7200

Mid: 2,072.1050

February - 2018

SunMonTueWedThuFriSat
1

Open: 2,079.3600

Close: 2,055.3300

Mid: 2,061.7750

2

Open: 2,053.5400

Close: 2,026.7400

Mid: 2,037.9200

3
4
5

Open: 2,012.4600

Close: 2,052.6600

Mid: 2,033.7050

6

Open: 2,050.8400

Close: 2,050.2100

Mid: 2,052.0050

7

Open: 2,051.1400

Close: 2,022.7700

Mid: 2,036.5550

8

Open: 2,030.8000

Close: 2,036.5000

Mid: 2,025.0500

9

Open: 2,025.3900

Close: 2,064.0000

Mid: 2,043.1700

10
11
12

Open: 2,059.9000

Close: 2,106.0200

Mid: 2,080.8200

13

Open: 2,098.6400

Close: 2,078.6400

Mid: 2,092.1800

14

Open: 2,073.7500

Close: 2,088.2800

Mid: 2,083.1850

15

Open: 2,091.6700

Close: 2,086.6800

Mid: 2,091.8500

16

Open: 2,087.8500

Close: 2,085.2500

Mid: 2,087.4250

17
18
19

Open: 2,091.6200

Close: 2,063.4500

Mid: 2,078.7700

20

Open: 2,061.7800

Close: 2,048.5400

Mid: 2,057.7550

21

Open: 2,053.9900

Close: 2,067.1900

Mid: 2,063.9700

22

Open: 2,071.1300

Close: 2,070.0700

Mid: 2,076.9450

23

Open: 2,074.0500

Close: 2,059.4700

Mid: 2,064.2050

24

Open: 2,057.1800

Close: 2,057.1800

Mid: 2,057.1800

25

Open: 2,055.7300

Close: 2,053.2900

Mid: 2,055.4800

26

Open: 2,056.3300

Close: 2,055.8500

Mid: 2,060.0400

27

Open: 2,045.8500

Close: 2,030.3900

Mid: 2,039.6400

28

Open: 2,040.7700

Close: 2,044.0300

Mid: 2,039.9250

March - 2018

SunMonTueWedThuFriSat
1

Open: 2,035.3900

Close: 2,046.5600

Mid: 2,040.0850

2

Open: 2,037.2500

Close: 2,048.6700

Mid: 2,046.2900

3
4
5

Open: 2,049.9800

Close: 2,037.0000

Mid: 2,046.0100

6

Open: 2,034.7900

Close: 2,052.1800

Mid: 2,047.1500

7

Open: 2,047.6800

Close: 2,043.8400

Mid: 2,046.5900

8

Open: 2,050.7400

Close: 2,061.2300

Mid: 2,054.6000

9

Open: 2,063.1000

Close: 2,061.0000

Mid: 2,063.6600

10

Open: 2,063.1000

Close: 2,061.0000

Mid: 2,063.6600

11
12

Open: 2,070.7500

Close: 2,057.4900

Mid: 2,064.6200

13

Open: 2,055.7000

Close: 2,045.9700

Mid: 2,055.9400

14

Open: 2,048.2800

Close: 2,057.8100

Mid: 2,054.9750

15

Open: 2,056.7300

Close: 2,039.1500

Mid: 2,050.4750

16

Open: 2,045.4000

Close: 2,034.1200

Mid: 2,038.7250

17

Open: 2,045.4000

Close: 2,034.1200

Mid: 2,038.7250

18
19

Open: 2,040.3400

Close: 2,041.2200

Mid: 2,032.1850

20

Open: 2,031.5200

Close: 2,023.8200

Mid: 2,027.4700

21

Open: 2,031.8700

Close: 2,031.9500

Mid: 2,028.7400

22

Open: 2,034.1900

Close: 2,038.6400

Mid: 2,036.7150

23

Open: 2,030.2000

Close: 2,037.9200

Mid: 2,038.6150

24

Open: 2,036.1800

Close: 2,036.9500

Mid: 2,036.5650

25
26

Open: 2,040.4000

Close: 2,045.3900

Mid: 2,046.4050

27

Open: 2,040.5400

Close: 1,996.7400

Mid: 2,023.1150

28

Open: 2,006.1900

Close: 1,988.9600

Mid: 1,998.6350

29

Open: 1,991.9200

Close: 1,996.8000

Mid: 1,993.7150

30

Open: 1,994.6200

Close: 1,999.7400

Mid: 1,997.8050

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1,988.5800

Close: 1,983.2600

Mid: 1,986.8000

2

Open: 1,994.2700

Close: 1,984.7700

Mid: 1,989.5450

3

Open: 1,988.7200

Close: 2,001.2100

Mid: 1,995.9450

4

Open: 2,008.4800

Close: 2,009.5500

Mid: 2,008.2500

5

Open: 2,015.8900

Close: 2,007.6700

Mid: 2,013.2750

6

Open: 2,003.9100

Close: 1,987.4600

Mid: 1,995.2500

7
8
9

Open: 1,994.9400

Close: 2,002.7600

Mid: 2,001.1900

10

Open: 2,003.3000

Close: 2,013.7500

Mid: 2,009.8700

11

Open: 2,011.6400

Close: 2,012.1100

Mid: 2,008.8900

12

Open: 2,012.6800

Close: 1,971.8400

Mid: 1,995.5150

13

Open: 1,980.2500

Close: 1,969.3900

Mid: 1,973.7700

14

Open: 1,980.2500

Close: 1,969.3900

Mid: 1,973.7700

15
16

Open: 1,958.9800

Close: 1,963.1100

Mid: 1,960.3450

17

Open: 1,965.6100

Close: 1,978.4300

Mid: 1,968.7150

18

Open: 1,973.3500

Close: 1,966.9900

Mid: 1,968.9900

19

Open: 1,965.7400

Close: 1,958.7600

Mid: 1,958.3350

20

Open: 1,942.6400

Close: 1,943.7400

Mid: 1,940.6600

21

Open: 1,942.6400

Close: 1,943.7400

Mid: 1,940.6600

22
23

Open: 1,937.6500

Close: 1,947.7400

Mid: 1,942.1900

24

Open: 1,948.2700

Close: 1,968.9200

Mid: 1,958.3500

25

Open: 1,970.7700

Close: 1,943.6700

Mid: 1,954.6900

26

Open: 1,945.4100

Close: 1,966.5100

Mid: 1,954.2700

27

Open: 1,971.1500

Close: 1,962.9500

Mid: 1,966.6500

28

Open: 1,971.1500

Close: 1,962.9500

Mid: 1,966.6500

29
30

Open: 1,959.9200

Close: 1,941.1700

Mid: 1,950.8300

May - 2018

SunMonTueWedThuFriSat
1

Open: 1,949.0000

Close: 1,961.3600

Mid: 1,956.1250

2

Open: 1,953.3300

Close: 1,942.0200

Mid: 1,947.9300

3

Open: 1,938.4900

Close: 1,967.2200

Mid: 1,953.3450

4

Open: 1,964.0400

Close: 1,984.1700

Mid: 1,971.0000

5

Open: 1,964.0400

Close: 1,984.1700

Mid: 1,971.0000

6
7

Open: 1,979.7900

Close: 1,951.5500

Mid: 1,966.0100

8

Open: 1,954.2000

Close: 1,940.6400

Mid: 1,948.6150

9

Open: 1,946.9300

Close: 1,965.9100

Mid: 1,960.1100

10

Open: 1,966.5600

Close: 1,967.1100

Mid: 1,963.7950

11

Open: 1,961.8300

Close: 1,946.0200

Mid: 1,952.9250

12
13

Open: 1,943.5000

Close: 1,938.1500

Mid: 1,942.0700

14

Open: 1,938.5200

Close: 1,937.7100

Mid: 1,937.4200

15

Open: 1,942.3500

Close: 1,924.0200

Mid: 1,934.3100

16

Open: 1,933.7000

Close: 1,946.8000

Mid: 1,944.1900

17

Open: 1,952.7300

Close: 1,937.9700

Mid: 1,946.7550

18

Open: 1,940.0800

Close: 1,982.6400

Mid: 1,962.1350

19

Open: 1,981.8700

Close: 1,981.8700

Mid: 1,981.8700

20

Open: 1,981.8700

Close: 1,981.8700

Mid: 1,981.8700

21

Open: 1,982.4000

Close: 1,998.3500

Mid: 1,989.7700

22

Open: 1,995.8200

Close: 1,969.2200

Mid: 1,982.7250

23

Open: 1,971.1400

Close: 1,941.9200

Mid: 1,953.7100

24

Open: 1,947.9200

Close: 1,966.2100

Mid: 1,954.6200

25

Open: 1,963.0800

Close: 1,949.2100

Mid: 1,957.6700

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/COP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/COP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar to Rise Over Coming Weeks say CBA as Strategists La…

The New Zealand Dollar slipped Friday as traders' appetite for risk faltered across the globe, drawing a...

New Zealand Dollar Set for "Tactical Outperformance" say TD …

The New Zealand Dollar has fallen sharply in recent months, making it one of the...

New Zealand Dollar: It's Time to Get "Tactically Bullish" sa…

The New Zealand Dollar could finally be due some respite from the relentless weeks-long sell-off...

Any New Zealand Dollar Strength Forecast to be Short-Lived by Rabobank

The New Zealand Dollar rose across the board Monday as markets responded to an easing...

The Pound-to-New Zealand Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

News and Publications from the Reserve Bank of New Zealand

Letter to CEOs of life insurance providers

The FMA and the RBNZ have sent the letter below to the chief executives of New Zealand licensed life insurers.

Bulletin article discusses unconventional monetary policy since the Gl…

An article published today in the Reserve Bank Bulletin examines the international experience of several central banks since the global financial crisis of 2007/08, and considers the potential for such...

Reserve Bank publishes summary of submissions on mortgage bond collate…

The Reserve Bank today published a summary of submissions following consultation on its review of mortgage bond collateral standards.

RBNZ staff back into building

The Reserve Bank will be back in its Wellington premises on Monday morning.