MENU

1 NZD = 2749.2028 COP

1 COP to NZD = 0.0004

Provider Indicative Rate Service Notes Action

Live Market Rate

2749.2028 Set Alert Set Alert
Horizon Currency 2,734.0822 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2,729.9584 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2,672.2251 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2,652.9807 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 2,724.4600 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2,707.9648 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/COP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Colombian Peso (COP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To COP

Convert NZD:
To COP:
1
2,749.2028
10
27,492.0280
50
137,460.1400
100
274,920.2800
500
1,374,601.4000
1,000
2,749,202.8000
Convert NZD:
To COP:
2,500
6,873,007.0000
5,000
13,746,014.0000
7,500
20,619,021.0000
10,000
27,492,028.0000
50,000
137,460,140.0000
1,00,000
274,920,280.0000

Exchange Rate History for NZD To COP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2,416.2300

Close: 2,417.2300

Mid: 2,415.4050

2
3
4

Open: 2,437.7300

Close: 2,436.9800

Mid: 2,438.2850

5

Open: 2,434.6500

Close: 2,467.1100

Mid: 2,450.8600

6

Open: 2,467.9500

Close: 2,489.0200

Mid: 2,478.6950

7

Open: 2,487.1600

Close: 2,451.9100

Mid: 2,463.6500

8

Open: 2,450.2900

Close: 2,501.7400

Mid: 2,473.1300

9

Open: 2,501.6600

Close: 2,501.6600

Mid: 2,501.6600

10
11

Open: 2,496.8300

Close: 2,451.7300

Mid: 2,474.9050

12

Open: 2,463.1000

Close: 2,486.5500

Mid: 2,469.8350

13

Open: 2,490.0000

Close: 2,474.6900

Mid: 2,477.8950

14

Open: 2,470.7100

Close: 2,475.4800

Mid: 2,473.3850

15

Open: 2,480.2600

Close: 2,436.5000

Mid: 2,457.6350

16

Open: 2,437.8900

Close: 2,438.8500

Mid: 2,438.3700

17
18

Open: 2,436.3000

Close: 2,429.5400

Mid: 2,433.1200

19

Open: 2,432.5800

Close: 2,439.8800

Mid: 2,436.1300

20

Open: 2,443.3300

Close: 2,481.7600

Mid: 2,459.1150

21

Open: 2,477.5300

Close: 2,470.1100

Mid: 2,472.9200

22

Open: 2,463.6600

Close: 2,470.4400

Mid: 2,467.8500

23
24
25

Open: 2,473.1800

Close: 2,512.0500

Mid: 2,494.8950

26

Open: 2,512.7300

Close: 2,555.9900

Mid: 2,536.8250

27

Open: 2,561.1000

Close: 2,560.2200

Mid: 2,560.6450

28

Open: 2,556.8200

Close: 2,541.9800

Mid: 2,547.7400

29

Open: 2,554.6600

Close: 2,528.2500

Mid: 2,544.7850

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2,528.7700

Close: 2,534.5800

Mid: 2,532.8650

2

Open: 2,529.9900

Close: 2,543.1500

Mid: 2,536.5950

3

Open: 2,540.4000

Close: 2,516.5500

Mid: 2,527.1650

4

Open: 2,512.7200

Close: 2,495.0600

Mid: 2,505.4950

5

Open: 2,507.9500

Close: 2,524.7100

Mid: 2,512.4100

6
7
8

Open: 2,523.0400

Close: 2,529.1200

Mid: 2,525.1700

9

Open: 2,535.5200

Close: 2,548.6000

Mid: 2,542.8000

10

Open: 2,553.9500

Close: 2,553.9600

Mid: 2,549.7250

11

Open: 2,553.1700

Close: 2,547.6800

Mid: 2,549.8200

12

Open: 2,542.8900

Close: 2,506.5200

Mid: 2,520.8050

13
14
15

Open: 2,515.1700

Close: 2,499.1900

Mid: 2,508.0600

16

Open: 2,501.5200

Close: 2,491.6700

Mid: 2,500.3900

17

Open: 2,496.7600

Close: 2,502.2000

Mid: 2,498.8950

18

Open: 2,506.3400

Close: 2,512.1900

Mid: 2,506.0400

19

Open: 2,512.9900

Close: 2,558.8800

Mid: 2,534.9400

20

Open: 2,565.9800

Close: 2,565.9800

Mid: 2,565.9800

21
22

Open: 2,566.6500

Close: 2,579.2700

Mid: 2,575.0800

23

Open: 2,581.6200

Close: 2,602.0500

Mid: 2,589.6600

24

Open: 2,607.2400

Close: 2,644.6200

Mid: 2,626.7050

25

Open: 2,621.8400

Close: 2,620.4200

Mid: 2,622.3500

26

Open: 2,612.5000

Close: 2,580.2200

Mid: 2,599.7600

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2,603.3200

Close: 2,626.2700

Mid: 2,609.7650

2

Open: 2,621.7600

Close: 2,604.6900

Mid: 2,607.6650

3

Open: 2,597.8200

Close: 2,619.0400

Mid: 2,609.1000

4

Open: 2,616.9600

Close: 2,621.4700

Mid: 2,624.5100

5

Open: 2,626.4900

Close: 2,578.1800

Mid: 2,599.3550

6
7
8

Open: 2,587.9100

Close: 2,566.9900

Mid: 2,572.9050

9

Open: 2,567.1400

Close: 2,556.1900

Mid: 2,557.1600

10

Open: 2,558.8500

Close: 2,542.9900

Mid: 2,547.9400

11

Open: 2,543.2500

Close: 2,531.7100

Mid: 2,540.3200

12

Open: 2,522.1800

Close: 2,517.4900

Mid: 2,518.7150

13
14

Open: 2,514.3400

Close: 2,515.9700

Mid: 2,522.3000

15

Open: 2,520.7200

Close: 2,549.4200

Mid: 2,536.1400

16

Open: 2,541.9100

Close: 2,524.4300

Mid: 2,536.1150

17

Open: 2,527.9300

Close: 2,535.5100

Mid: 2,530.0400

18

Open: 2,551.6000

Close: 2,531.3200

Mid: 2,541.5800

19

Open: 2,534.9600

Close: 2,520.1600

Mid: 2,528.2800

20
21

Open: 2,510.2600

Close: 2,512.4300

Mid: 2,511.4750

22

Open: 2,510.2900

Close: 2,509.2400

Mid: 2,514.0300

23

Open: 2,505.8600

Close: 2,467.6600

Mid: 2,485.3150

24

Open: 2,466.7800

Close: 2,498.3300

Mid: 2,481.8000

25

Open: 2,496.9600

Close: 2,505.0300

Mid: 2,500.9400

26

Open: 2,520.5300

Close: 2,540.2900

Mid: 2,529.1300

27
28
29

Open: 2,531.5300

Close: 2,566.8300

Mid: 2,543.8700

30

Open: 2,556.1000

Close: 2,571.8900

Mid: 2,565.4450

31

Open: 2,572.3300

Close: 2,573.1900

Mid: 2,573.6550

April - 2021

SunMonTueWedThuFriSat
1

Open: 2,576.5600

Close: 2,532.2400

Mid: 2,551.1100

2

Open: 2,535.8300

Close: 2,540.3800

Mid: 2,541.7950

3
4
5

Open: 2,539.0300

Close: 2,546.6200

Mid: 2,542.0100

6

Open: 2,539.4900

Close: 2,566.1400

Mid: 2,549.4100

7

Open: 2,551.7300

Close: 2,534.6200

Mid: 2,541.4300

8

Open: 2,526.5500

Close: 2,551.9400

Mid: 2,538.6850

9

Open: 2,541.5000

Close: 2,524.8000

Mid: 2,530.9750

10

Open: 2,520.0800

Close: 2,524.8700

Mid: 2,522.4750

11
12

Open: 2,521.7800

Close: 2,546.4800

Mid: 2,535.5100

13

Open: 2,543.3200

Close: 2,552.0400

Mid: 2,545.4450

14

Open: 2,561.4700

Close: 2,586.7000

Mid: 2,573.8750

15

Open: 2,580.3800

Close: 2,591.8400

Mid: 2,587.0200

16

Open: 2,564.0000

Close: 2,543.6800

Mid: 2,554.9250

17

Open: 2,542.5900

Close: 2,542.5900

Mid: 2,547.4350

18

Open: 2,542.5900

Close: 2,549.6100

Mid: 2,550.4700

19

Open: 2,549.2000

Close: 2,547.3800

Mid: 2,552.4650

20

Open: 2,575.1700

Close: 2,576.1600

Mid: 2,582.2650

21

Open: 2,578.2700

Close: 2,593.7500

Mid: 2,588.4150

22

Open: 2,569.4900

Close: 2,569.4800

Mid: 2,568.9200

23

Open: 2,580.3600

Close: 2,589.0000

Mid: 2,584.0050

24

Open: 2,589.7400

Close: 2,589.7400

Mid: 2,589.7400

25
26

Open: 2,584.7400

Close: 2,593.1700

Mid: 2,589.4150

27

Open: 2,595.9900

Close: 2,587.2200

Mid: 2,591.9850

28

Open: 2,630.7700

Close: 2,655.7300

Mid: 2,642.8900

29

Open: 2,658.6600

Close: 2,647.2100

Mid: 2,650.3000

30

Open: 2,649.5900

Close: 2,649.6900

Mid: 2,650.9000

May - 2021

SunMonTueWedThuFriSat
1

Open: 2,644.5600

Close: 2,644.5600

Mid: 2,644.5600

2

Open: 2,644.5600

Close: 2,644.5600

Mid: 2,644.5600

3

Open: 2,647.8900

Close: 2,666.3900

Mid: 2,656.1100

4

Open: 2,671.6900

Close: 2,692.9500

Mid: 2,676.5300

5

Open: 2,696.2400

Close: 2,736.3100

Mid: 2,713.7300

6

Open: 2,751.4300

Close: 2,759.2300

Mid: 2,752.1400

7

Open: 2,724.0200

Close: 2,724.6500

Mid: 2,720.5850

8

Open: 2,719.3800

Close: 2,725.1700

Mid: 2,722.2750

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/COP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/COP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...