Live NZD to COP conversion showing the most competitive exchange rates on the currency market.

1 NZD = 2074.9534 COP

1 COP to NZD = 0.0005

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2,016.8547 2,002.3300 Spreads Data from IMTI
International Payment: Independent 2,056.2788
2,041.7541 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,991.9553 1,967.8858 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2,043.8291
2,012.7048 Home delivery, airport collection
Cash/Travel: High Street Providers 1,991.9553 1,971.2057
Cash/Travel: TravelFX 2,056.2788
2,041.7541 Online Exclusive

NZD/COP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting NZD To COP

Convert NZD:
To COP:
1
2,074.9534
10
20,749.5340
50
103,747.6700
100
207,495.3400
500
1,037,476.7000
1,000
2,074,953.4000
Convert NZD:
To COP:
2,500
5,187,383.5000
5,000
10,374,767.0000
7,500
15,562,150.5000
10,000
20,749,534.0000
50,000
103,747,670.0000
1,00,000
207,495,340.0000

Exchange Rate History for NZD To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,071.7200

Close: 2,054.7500

Mid: 2,055.6350

2

Open: 2,055.2000

Close: 2,068.5500

Mid: 2,064.4200

3

Open: 2,053.0500

Close: 2,055.0700

Mid: 2,054.1500

4

Open: 2,042.3100

Close: 2,039.3600

Mid: 2,038.8900

5

Open: 2,034.5900

Close: 2,030.1100

Mid: 2,030.9400

6

Open: 2,035.4400

Close: 2,029.2800

Mid: 2,029.6200

7

Open: 2,035.4400

Close: 2,029.2800

Mid: 2,029.6200

8

Open: 2,035.4400

Close: 2,029.2800

Mid: 2,029.6200

9

Open: 2,020.2600

Close: 2,025.6200

Mid: 2,022.7600

10

Open: 2,012.7400

Close: 2,012.4600

Mid: 2,006.7800

11

Open: 2,020.0100

Close: 2,034.2800

Mid: 2,025.2400

12

Open: 2,038.2700

Close: 2,054.4600

Mid: 2,047.8650

13

Open: 2,083.1100

Close: 2,080.5400

Mid: 2,077.8700

14

Open: 2,083.1100

Close: 2,080.5400

Mid: 2,077.8700

15

Open: 2,083.1100

Close: 2,080.5400

Mid: 2,077.8700

16

Open: 2,052.4000

Close: 2,054.3300

Mid: 2,052.4900

17

Open: 2,058.4700

Close: 2,074.4000

Mid: 2,064.8400

18

Open: 2,090.1600

Close: 2,073.8700

Mid: 2,082.9150

19

Open: 2,057.6400

Close: 2,073.6900

Mid: 2,068.6150

20

Open: 2,078.9500

Close: 2,068.6000

Mid: 2,073.6850

21

Open: 2,078.9500

Close: 2,068.6000

Mid: 2,073.6850

22

Open: 2,078.9500

Close: 2,068.6000

Mid: 2,073.6850

23

Open: 2,069.2000

Close: 2,074.3700

Mid: 2,069.9200

24

Open: 2,073.1400

Close: 2,085.5300

Mid: 2,079.5500

25

Open: 2,091.6100

Close: 2,103.5100

Mid: 2,095.6000

26

Open: 2,106.0900

Close: 2,102.4800

Mid: 2,099.5450

27

Open: 2,096.7600

Close: 2,102.1500

Mid: 2,098.1800

28

Open: 2,096.7600

Close: 2,102.1500

Mid: 2,098.1800

29

Open: 2,096.7600

Close: 2,102.1500

Mid: 2,098.1800

30

Open: 2,101.1500

Close: 2,106.3400

Mid: 2,101.7750

31

Open: 2,095.9700

Close: 2,087.6800

Mid: 2,090.9850

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,100.7000

Close: 2,096.7200

Mid: 2,093.1400

2

Open: 2,097.4000

Close: 2,102.0900

Mid: 2,094.7400

3

Open: 2,095.1700

Close: 2,086.9600

Mid: 2,087.4550

4

Open: 2,095.1700

Close: 2,086.9600

Mid: 2,087.4550

5

Open: 2,095.1700

Close: 2,086.9600

Mid: 2,087.4550

6

Open: 2,055.6400

Close: 2,070.2100

Mid: 2,063.2100

7

Open: 2,051.5300

Close: 2,055.6700

Mid: 2,058.5600

8

Open: 2,046.7800

Close: 2,033.4300

Mid: 2,042.0400

9

Open: 2,033.5600

Close: 2,025.7800

Mid: 2,027.0800

10

Open: 2,044.8100

Close: 2,046.3300

Mid: 2,045.0950

11

Open: 2,044.8100

Close: 2,046.3300

Mid: 2,045.0950

12

Open: 2,044.8100

Close: 2,046.3300

Mid: 2,045.0950

13

Open: 2,029.9800

Close: 2,027.2300

Mid: 2,025.3300

14

Open: 2,022.2100

Close: 2,029.5700

Mid: 2,023.2200

15

Open: 2,034.7100

Close: 2,042.9400

Mid: 2,037.5950

16

Open: 2,033.9400

Close: 2,021.1000

Mid: 2,027.8800

17

Open: 2,030.3000

Close: 2,034.5400

Mid: 2,029.6850

18

Open: 2,030.3000

Close: 2,034.5400

Mid: 2,029.6850

19

Open: 2,030.3000

Close: 2,034.5400

Mid: 2,029.6850

20

Open: 2,040.9700

Close: 2,040.0000

Mid: 2,038.0100

21

Open: 2,045.7000

Close: 2,048.0000

Mid: 2,043.3300

22

Open: 2,036.8500

Close: 2,041.8500

Mid: 2,039.1000

23

Open: 2,042.1100

Close: 2,049.4900

Mid: 2,046.4550

24

Open: 2,051.2600

Close: 2,049.9000

Mid: 2,044.3200

25

Open: 2,051.2600

Close: 2,049.9000

Mid: 2,044.3200

26

Open: 2,051.2600

Close: 2,049.9000

Mid: 2,044.3200

27

Open: 2,041.0400

Close: 2,035.2100

Mid: 2,038.3450

28

Open: 2,041.0400

Close: 2,035.2100

Mid: 2,038.3450

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/COP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: Key Elements to Watch this Week

The New Zealand Dollar has been, alongside its Australian counterpart, one of the best-performing global...

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.