Live Rate

1 NZD = 0.4762 CHF ▼ -0.1000%

High 0.4772

Low 0.4752

Open 0.4768

Prev. Close 0.4767

One Week

+0.32%

0.4772 H · 0.4746 L

One Month

+2.19%

0.4772 H · 0.4741 L

One Year

+3.43%

0.4769 H · 0.4557 L

Best Transfer Rate

0.4745

Compare rates →

NZD/CHF Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

CHF

Rate: 1 NZD = 0.4762 CHF · Compare specialist providers →

🔔

Set a NZD/CHF Rate Alert

We'll email you when the New Zealand Dollar to Swiss Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving NZD/CHF Today

The New Zealand Dollar to Swiss Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/CHF rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/CHF News Hub →

Latest NZD/CHF News More news →

4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight

21 Jul Hot New Zealand Dollar, Hot Inflation

20 Jul Pound-New Zealand Forecast for the Week Ahead

14 Jul New Zealand Dollar Powers On

13 Jul Pound vs. New Zealand Dollar: The Coming Week

More NZD/CHF news →

Daily New Zealand Dollar to Swiss Franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 7 Aug	0.4768	0.4762	0.4765	0.4759	0.4765
Thu 6 Aug	0.4752	0.4768	0.4769	0.4751	0.4760
Wed 5 Aug	0.4769	0.4752	0.4763	0.4746	0.4761
Tue 4 Aug	0.4758	0.4769	0.4764	0.4759	0.4764
Mon 3 Aug	0.4758	0.4758	0.4758	0.4749	0.4758
Fri 31 Jul	0.4734	0.4750	0.4747	0.4741	0.4742
Thu 30 Jul	0.4716	0.4734	0.4730	0.4723	0.4725
Wed 29 Jul	0.4741	0.4716	0.4735	0.4730	0.4729
Tue 28 Jul	0.4731	0.4741	0.4736	0.4729	0.4736
Mon 27 Jul	0.4739	0.4731	0.4726	0.4722	0.4735
Fri 24 Jul	0.4715	0.4737	0.4727	0.4724	0.4726
Thu 23 Jul	0.4737	0.4715	0.4729	0.4719	0.4726
Wed 22 Jul	0.4736	0.4737	0.4737	0.4735	0.4737
Tue 21 Jul	0.4731	0.4736	0.4740	0.4733	0.4734
Mon 20 Jul	0.4712	0.4731	0.4734	0.4718	0.4722
Fri 17 Jul	0.4726	0.4718	0.4721	0.4714	0.4722
Thu 16 Jul	0.4712	0.4726	0.4723	0.4704	0.4719
Wed 15 Jul	0.4703	0.4712	0.4711	0.4703	0.4708
Tue 14 Jul	0.4685	0.4702	0.4702	0.4682	0.4694
Mon 13 Jul	0.4656	0.4685	0.4676	0.4672	0.4671
Fri 10 Jul	0.4644	0.4660	0.4652	0.4650	0.4652
Thu 9 Jul	0.4608	0.4644	0.4642	0.4603	0.4626
Wed 8 Jul	0.4590	0.4608	0.4611	0.4603	0.4599
Tue 7 Jul	0.4591	0.4590	0.4591	0.4589	0.4591
Mon 6 Jul	0.4585	0.4591	0.4589	0.4589	0.4588
Fri 3 Jul	0.4578	0.4589	0.4587	0.4578	0.4584
Thu 2 Jul	0.4592	0.4578	0.4583	0.4582	0.4585
Wed 1 Jul	0.4589	0.4592	0.4593	0.4590	0.4591
Tue 30 Jun	0.4563	0.4589	0.4585	0.4568	0.4576
Mon 29 Jun	0.4568	0.4563	0.4569	0.4564	0.4566
Fri 26 Jun	0.4575	0.4567	0.4573	0.4565	0.4571
Thu 25 Jun	0.4590	0.4575	0.4602	0.4577	0.4583
Wed 24 Jun	0.4589	0.4590	0.4608	0.4581	0.4590
Tue 23 Jun	0.4620	0.4589	0.4612	0.4602	0.4605
Mon 22 Jun	0.4631	0.4620	0.4632	0.4627	0.4626
Fri 19 Jun	0.4630	0.4631	0.4641	0.4631	0.4631
Thu 18 Jun	0.4612	0.4630	0.4631	0.4614	0.4621
Wed 17 Jun	0.4625	0.4612	0.4615	0.4611	0.4619
Tue 16 Jun	0.4627	0.4625	0.4629	0.4618	0.4626
Mon 15 Jun	0.4644	0.4627	0.4643	0.4636	0.4636
Fri 12 Jun	0.4639	0.4649	0.4644	0.4636	0.4644
Thu 11 Jun	0.4637	0.4639	0.4641	0.4626	0.4638
Wed 10 Jun	0.4643	0.4637	0.4648	0.4639	0.4640
Tue 9 Jun	0.4635	0.4643	0.4652	0.4640	0.4639
Mon 8 Jun	0.4608	0.4635	0.4635	0.4620	0.4622
Fri 5 Jun	0.4633	0.4615	0.4631	0.4619	0.4624
Thu 4 Jun	0.4642	0.4633	0.4641	0.4635	0.4638
Wed 3 Jun	0.4665	0.4642	0.4668	0.4642	0.4654
Tue 2 Jun	0.4668	0.4665	0.4667	0.4663	0.4667
Mon 1 Jun	0.4665	0.4668	0.4676	0.4663	0.4667
Fri 29 May	0.4652	0.4677	0.4675	0.4650	0.4665
Thu 28 May	0.4645	0.4652	0.4650	0.4638	0.4649
Wed 27 May	0.4586	0.4645	0.4639	0.4587	0.4616
Tue 26 May	0.4597	0.4586	0.4594	0.4587	0.4592
Mon 25 May	0.4608	0.4597	0.4603	0.4598	0.4603
Fri 22 May	0.4622	0.4592	0.4616	0.4603	0.4607
Thu 21 May	0.4620	0.4622	0.4624	0.4613	0.4621
Wed 20 May	0.4604	0.4620	0.4622	0.4605	0.4612
Tue 19 May	0.4609	0.4604	0.4606	0.4602	0.4607
Mon 18 May	0.4603	0.4609	0.4609	0.4600	0.4606
Fri 15 May	0.4633	0.4594	0.4624	0.4594	0.4614
Thu 14 May	0.4641	0.4634	0.4636	0.4635	0.4638
Wed 13 May	0.4646	0.4641	0.4647	0.4639	0.4644
Tue 12 May	0.4639	0.4646	0.4641	0.4636	0.4643
Mon 11 May	0.4632	0.4639	0.4638	0.4629	0.4636
Fri 8 May	0.4635	0.4633	0.4636	0.4632	0.4634
Thu 7 May	0.4638	0.4635	0.4647	0.4639	0.4637
Wed 6 May	0.4609	0.4638	0.4647	0.4607	0.4624
Tue 5 May	0.4604	0.4609	0.4612	0.4602	0.4607
Mon 4 May	0.4605	0.4604	0.4618	0.4607	0.4605
Fri 1 May	0.4617	0.4610	0.4612	0.4605	0.4614
Thu 30 Apr	0.4614	0.4617	0.4608	0.4605	0.4616
Wed 29 Apr	0.4645	0.4614	0.4644	0.4612	0.4630
Tue 28 Apr	0.4641	0.4645	0.4644	0.4644	0.4643
Mon 27 Apr	0.4619	0.4641	0.4640	0.4616	0.4630
Fri 24 Apr	0.4603	0.4616	0.4612	0.4611	0.4610
Thu 23 Apr	0.4634	0.4603	0.4631	0.4608	0.4619
Wed 22 Apr	0.4602	0.4634	0.4621	0.4614	0.4618
Tue 21 Apr	0.4585	0.4602	0.4606	0.4582	0.4594
Mon 20 Apr	0.4578	0.4585	0.4587	0.4585	0.4582
Fri 17 Apr	0.4616	0.4598	0.4611	0.4607	0.4607
Thu 16 Apr	0.4623	0.4616	0.4618	0.4614	0.4620
Wed 15 Apr	0.4608	0.4623	0.4613	0.4612	0.4616
Tue 14 Apr	0.4599	0.4608	0.4601	0.4598	0.4604
Mon 13 Apr	0.4588	0.4599	0.4601	0.4595	0.4594
Fri 10 Apr	0.4632	0.4607	0.4622	0.4610	0.4620
Thu 9 Apr	0.4607	0.4632	0.4623	0.4612	0.4620
Wed 8 Apr	0.4573	0.4607	0.4601	0.4564	0.4590
Tue 7 Apr	0.4559	0.4573	0.4570	0.4562	0.4566
Mon 6 Apr	0.4556	0.4559	0.4561	0.4559	0.4558
Fri 3 Apr	0.4567	0.4552	0.4571	0.4557	0.4560
Thu 2 Apr	0.4570	0.4567	0.4571	0.4564	0.4569
Wed 1 Apr	0.4593	0.4570	0.4577	0.4571	0.4582
Tue 31 Mar	0.4574	0.4593	0.4586	0.4573	0.4584
Mon 30 Mar	0.4589	0.4574	0.4580	0.4574	0.4582
Fri 27 Mar	0.4582	0.4591	0.4587	0.4583	0.4587
Thu 26 Mar	0.4596	0.4582	0.4595	0.4581	0.4589
Wed 25 Mar	0.4600	0.4596	0.4601	0.4594	0.4598
Tue 24 Mar	0.4607	0.4600	0.4607	0.4597	0.4604
Mon 23 Mar	0.4591	0.4607	0.4593	0.4587	0.4599
Fri 20 Mar	0.4630	0.4595	0.4628	0.4606	0.4613
Thu 19 Mar	0.4598	0.4630	0.4623	0.4604	0.4614
Wed 18 Mar	0.4597	0.4598	0.4605	0.4602	0.4598
Tue 17 Mar	0.4617	0.4597	0.4609	0.4594	0.4607
Mon 16 Mar	0.4578	0.4617	0.4601	0.4585	0.4598
Fri 13 Mar	0.4602	0.4570	0.4590	0.4583	0.4586
Thu 12 Mar	0.4616	0.4602	0.4616	0.4601	0.4609
Wed 11 Mar	0.4616	0.4616	0.4614	0.4608	0.4616
Tue 10 Mar	0.4612	0.4616	0.4616	0.4601	0.4614
Mon 9 Mar	0.4579	0.4612	0.4596	0.4593	0.4596
Fri 6 Mar	0.4604	0.4579	0.4600	0.4586	0.4592
Thu 5 Mar	0.4629	0.4604	0.4625	0.4604	0.4617
Wed 4 Mar	0.4605	0.4629	0.4624	0.4612	0.4617
Tue 3 Mar	0.4631	0.4605	0.4627	0.4607	0.4618
Mon 2 Mar	0.4566	0.4631	0.4624	0.4589	0.4599
Fri 27 Feb	0.4629	0.4614	0.4629	0.4611	0.4622
Thu 26 Feb	0.4637	0.4629	0.4632	0.4625	0.4633
Wed 25 Feb	0.4617	0.4637	0.4627	0.4624	0.4627
Tue 24 Feb	0.4614	0.4618	0.4617	0.4617	0.4616
Mon 23 Feb	0.4634	0.4614	0.4626	0.4622	0.4624
Fri 20 Feb	0.4630	0.4636	0.4626	0.4620	0.4633
Thu 19 Feb	0.4612	0.4630	0.4629	0.4613	0.4621
Wed 18 Feb	0.4658	0.4612	0.4653	0.4626	0.4635
Tue 17 Feb	0.4643	0.4658	0.4653	0.4639	0.4651
Mon 16 Feb	0.4633	0.4643	0.4643	0.4637	0.4638
Fri 13 Feb	0.4643	0.4637	0.4646	0.4642	0.4640
Thu 12 Feb	0.4668	0.4644	0.4660	0.4656	0.4656
Wed 11 Feb	0.4642	0.4668	0.4668	0.4650	0.4655
Tue 10 Feb	0.4641	0.4642	0.4632	0.4627	0.4642
Mon 9 Feb	0.4673	0.4641	0.4660	0.4640	0.4657
Fri 6 Feb	0.4631	0.4668	0.4651	0.4642	0.4650
Thu 5 Feb	0.4667	0.4631	0.4657	0.4645	0.4649
Wed 4 Feb	0.4687	0.4667	0.4684	0.4674	0.4677
Tue 3 Feb	0.4678	0.4687	0.4692	0.4677	0.4683
Mon 2 Feb	0.4647	0.4678	0.4673	0.4650	0.4663
Fri 30 Jan	0.4645	0.4654	0.4662	0.4647	0.4650
Thu 29 Jan	0.4657	0.4646	0.4649	0.4646	0.4652
Wed 28 Jan	0.4602	0.4657	0.4630	0.4614	0.4630
Tue 27 Jan	0.4641	0.4602	0.4635	0.4605	0.4622
Mon 26 Jan	0.4620	0.4641	0.4634	0.4623	0.4631
Fri 23 Jan	0.4676	0.4643	0.4669	0.4665	0.4660
Thu 22 Jan	0.4649	0.4676	0.4664	0.4647	0.4663
Wed 21 Jan	0.4607	0.4649	0.4629	0.4627	0.4628
Tue 20 Jan	0.4624	0.4607	0.4622	0.4611	0.4616
Mon 19 Jan	0.4600	0.4624	0.4618	0.4607	0.4612
Fri 16 Jan	0.4612	0.4619	0.4618	0.4614	0.4616
Thu 15 Jan	0.4599	0.4612	0.4606	0.4599	0.4606
Wed 14 Jan	0.4595	0.4599	0.4607	0.4595	0.4597
Tue 13 Jan	0.4603	0.4595	0.4603	0.4597	0.4599
Mon 12 Jan	0.4589	0.4603	0.4592	0.4590	0.4596
Fri 9 Jan	0.4595	0.4592	0.4590	0.4583	0.4594
Thu 8 Jan	0.4606	0.4595	0.4598	0.4591	0.4601
Wed 7 Jan	0.4603	0.4606	0.4608	0.4602	0.4605
Tue 6 Jan	0.4582	0.4603	0.4592	0.4589	0.4593
Mon 5 Jan	0.4556	0.4582	0.4576	0.4570	0.4569
Fri 2 Jan	0.4565	0.4571	0.4576	0.4563	0.4568
Thu 1 Jan	0.4566	0.4566	0.4566	0.4566	0.4566

NZD/CHF Historical Data

Long-term NZD/CHF historical data

Daily closing rates going back decades: full historical archive

→

NZD/CHF Exchange Rate (New Zealand Dollar to Swiss Franc)

What's Driving NZD/CHF Today