SEARCH

New Zealand Dollar to Swiss Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
CHF

1 NZD = 0.4634 CHF

+0.06%
0.4636
= today's high
0.4625
= low
0.4630
= open
0.4631
= yesterday's close
Retail Rates
0.4634
is the live market rate
0.4618
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.52%
0.4636
= current week high
0.4602
= current week low
One Month:
+2.23%
0.4636
= current month high
0.4602
= current month low
One Year:
-8.37%
0.5179
= current year high
0.4480
= current year low

Interday NZD/CHF Chart

Loading

Monthly NZD/CHF Chart

Loading

Interactive NZD/CHF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/CHF News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Swiss Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.4636
0.4625
0.4631
Thursday 4 December 2025 (04/12/2025)
0.4617
0.4631
0.4624
0.4622
0.4623
Wednesday 3 December 2025 (03/12/2025)
0.4607
0.4617
0.4611
0.4608
0.4610
Tuesday 2 December 2025 (02/12/2025)
0.4610
0.4607
0.4613
0.4602
0.4608
Monday 1 December 2025 (01/12/2025)
0.4606
0.4611
0.4604
0.4603
0.4604

November

Friday 28 November 2025 (28/11/2025)
0.4611
0.4609
0.4613
0.4605
0.4609
Thursday 27 November 2025 (27/11/2025)
0.4584
0.4611
0.4604
0.4594
0.4599
Wednesday 26 November 2025 (26/11/2025)
0.4539
0.4584
0.4574
0.4544
0.4559
Tuesday 25 November 2025 (25/11/2025)
0.4536
0.4539
0.4540
0.4527
0.4534
Monday 24 November 2025 (24/11/2025)
0.4538
0.4536
0.4534
0.4524
0.4529
Friday 21 November 2025 (21/11/2025)
0.4499
0.4538
0.4526
0.4506
0.4516
Thursday 20 November 2025 (20/11/2025)
0.4514
0.4499
0.4524
0.4517
0.4521
Wednesday 19 November 2025 (19/11/2025)
0.4525
0.4514
0.4521
0.4516
0.4519
Tuesday 18 November 2025 (18/11/2025)
0.4504
0.4525
0.4510
0.4506
0.4508
Monday 17 November 2025 (17/11/2025)
0.4509
0.4504
0.4510
0.4507
0.4509
Friday 14 November 2025 (14/11/2025)
0.4483
0.4511
0.4488
0.4480
0.4484
Thursday 13 November 2025 (13/11/2025)
0.4521
0.4483
0.4516
0.4492
0.4504
Wednesday 12 November 2025 (12/11/2025)
0.4527
0.4521
0.4523
0.4521
0.4522
Tuesday 11 November 2025 (11/11/2025)
0.4544
0.4527
0.4544
0.4528
0.4536
Monday 10 November 2025 (10/11/2025)
0.4531
0.4544
0.4544
0.4539
0.4542
Friday 7 November 2025 (07/11/2025)
0.4543
0.4531
0.4534
0.4522
0.4528
Thursday 6 November 2025 (06/11/2025)
0.4588
0.4543
0.4585
0.4547
0.4566
Wednesday 5 November 2025 (05/11/2025)
0.4574
0.4588
0.4579
0.4579
0.4579
Tuesday 4 November 2025 (04/11/2025)
0.4612
0.4574
0.4595
0.4581
0.4588
Monday 3 November 2025 (03/11/2025)
0.4608
0.4612
0.4608
0.4605
0.4607

October

Friday 31 October 2025 (31/10/2025)
0.4605
0.4607
0.4603
0.4600
0.4602
Thursday 30 October 2025 (30/10/2025)
0.4611
0.4605
0.4610
0.4605
0.4608
Wednesday 29 October 2025 (29/10/2025)
0.4587
0.4611
0.4605
0.4597
0.4601
Tuesday 28 October 2025 (28/10/2025)
0.4589
0.4587
0.4587
0.4583
0.4585
Monday 27 October 2025 (27/10/2025)
0.4604
0.4589
0.4598
0.4586
0.4592
Friday 24 October 2025 (24/10/2025)
0.4574
0.4574
0.4573
0.4571
0.4572
Thursday 23 October 2025 (23/10/2025)
0.4568
0.4574
0.4577
0.4575
0.4576
Wednesday 22 October 2025 (22/10/2025)
0.4573
0.4569
0.4580
0.4571
0.4576
Tuesday 21 October 2025 (21/10/2025)
0.4553
0.4573
0.4556
0.4546
0.4551
Monday 20 October 2025 (20/10/2025)
0.4545
0.4553
0.4549
0.4544
0.4547
Friday 17 October 2025 (17/10/2025)
0.4538
0.4544
0.4533
0.4522
0.4528
Thursday 16 October 2025 (16/10/2025)
0.4561
0.4538
0.4571
0.4561
0.4566
Wednesday 15 October 2025 (15/10/2025)
0.4579
0.4561
0.4576
0.4565
0.4571
Tuesday 14 October 2025 (14/10/2025)
0.4604
0.4579
0.4581
0.4578
0.4580
Monday 13 October 2025 (13/10/2025)
0.4599
0.4604
0.4605
0.4604
0.4605
Friday 10 October 2025 (10/10/2025)
0.4633
0.4573
0.4625
0.4597
0.4611
Thursday 9 October 2025 (09/10/2025)
0.4641
0.4633
0.4635
0.4632
0.4634
Wednesday 8 October 2025 (08/10/2025)
0.4629
0.4641
0.4631
0.4609
0.4620
Tuesday 7 October 2025 (07/10/2025)
0.4644
0.4629
0.4636
0.4631
0.4634
Monday 6 October 2025 (06/10/2025)
0.4631
0.4644
0.4646
0.4644
0.4645
Friday 3 October 2025 (03/10/2025)
0.4642
0.4638
0.4644
0.4643
0.4644
Thursday 2 October 2025 (02/10/2025)
0.4637
0.4642
0.4639
0.4632
0.4636
Wednesday 1 October 2025 (01/10/2025)
0.4615
0.4637
0.4641
0.4614
0.4628

September

Tuesday 30 September 2025 (30/09/2025)
0.4608
0.4615
0.4616
0.4612
0.4614
Monday 29 September 2025 (29/09/2025)
0.4610
0.4608
0.4614
0.4612
0.4613
Friday 26 September 2025 (26/09/2025)
0.4612
0.4608
0.4616
0.4606
0.4611
Thursday 25 September 2025 (25/09/2025)
0.4623
0.4612
0.4623
0.4621
0.4622
Wednesday 24 September 2025 (24/09/2025)
0.4636
0.4623
0.4634
0.4627
0.4631
Tuesday 23 September 2025 (23/09/2025)
0.4651
0.4636
0.4643
0.4640
0.4642
Monday 22 September 2025 (22/09/2025)
0.4662
0.4650
0.4662
0.4654
0.4658
Friday 19 September 2025 (19/09/2025)
0.4662
0.4659
0.4663
0.4656
0.4660
Thursday 18 September 2025 (18/09/2025)
0.4704
0.4662
0.4698
0.4652
0.4675
Wednesday 17 September 2025 (17/09/2025)
0.4706
0.4704
0.4706
0.4697
0.4702
Tuesday 16 September 2025 (16/09/2025)
0.4745
0.4706
0.4728
0.4709
0.4719
Monday 15 September 2025 (15/09/2025)
0.4736
0.4745
0.4743
0.4738
0.4741
Friday 12 September 2025 (12/09/2025)
0.4756
0.4745
0.4754
0.4743
0.4749
Thursday 11 September 2025 (11/09/2025)
0.4748
0.4756
0.4749
0.4739
0.4744
Wednesday 10 September 2025 (10/09/2025)
0.4726
0.4748
0.4738
0.4736
0.4737
Tuesday 9 September 2025 (09/09/2025)
0.4712
0.4726
0.4726
0.4715
0.4721
Monday 8 September 2025 (08/09/2025)
0.4705
0.4712
0.4714
0.4701
0.4708
Friday 5 September 2025 (05/09/2025)
0.4710
0.4704
0.4713
0.4706
0.4710
Thursday 4 September 2025 (04/09/2025)
0.4728
0.4710
0.4729
0.4707
0.4718
Wednesday 3 September 2025 (03/09/2025)
0.4720
0.4728
0.4725
0.4715
0.4720
Tuesday 2 September 2025 (02/09/2025)
0.4725
0.4720
0.4718
0.4708
0.4713
Monday 1 September 2025 (01/09/2025)
0.4714
0.4725
0.4728
0.4724
0.4726

August

Friday 29 August 2025 (29/08/2025)
0.4716
0.4720
0.4720
0.4720
0.4720
Thursday 28 August 2025 (28/08/2025)
0.4701
0.4716
0.4710
0.4698
0.4704
Wednesday 27 August 2025 (27/08/2025)
0.4708
0.4700
0.4705
0.4699
0.4702
Tuesday 26 August 2025 (26/08/2025)
0.4715
0.4708
0.4714
0.4708
0.4711
Monday 25 August 2025 (25/08/2025)
0.4699
0.4715
0.4712
0.4705
0.4709
Friday 22 August 2025 (22/08/2025)
0.4707
0.4704
0.4700
0.4699
0.4700
Thursday 21 August 2025 (21/08/2025)
0.4683
0.4707
0.4694
0.4693
0.4694
Wednesday 20 August 2025 (20/08/2025)
0.4760
0.4682
0.4728
0.4703
0.4716
Tuesday 19 August 2025 (19/08/2025)
0.4782
0.4760
0.4777
0.4765
0.4771
Monday 18 August 2025 (18/08/2025)
0.4778
0.4782
0.4781
0.4776
0.4779
Friday 15 August 2025 (15/08/2025)
0.4779
0.4778
0.4775
0.4774
0.4775
Thursday 14 August 2025 (14/08/2025)
0.4814
0.4779
0.4812
0.4789
0.4801
Wednesday 13 August 2025 (13/08/2025)
0.4803
0.4814
0.4813
0.4811
0.4812
Tuesday 12 August 2025 (12/08/2025)
0.4824
0.4803
0.4815
0.4804
0.4810
Monday 11 August 2025 (11/08/2025)
0.4812
0.4825
0.4817
0.4811
0.4814
Friday 8 August 2025 (08/08/2025)
0.4808
0.4814
0.4811
0.4810
0.4811
Thursday 7 August 2025 (07/08/2025)
0.4781
0.4808
0.4806
0.4798
0.4802
Wednesday 6 August 2025 (06/08/2025)
0.4765
0.4781
0.4783
0.4779
0.4781
Tuesday 5 August 2025 (05/08/2025)
0.4774
0.4765
0.4777
0.4773
0.4775
Monday 4 August 2025 (04/08/2025)
0.4760
0.4774
0.4785
0.4759
0.4772
Friday 1 August 2025 (01/08/2025)
0.4785
0.4756
0.4783
0.4764
0.4774

July

Thursday 31 July 2025 (31/07/2025)
0.4804
0.4784
0.4804
0.4795
0.4800
Wednesday 30 July 2025 (30/07/2025)
0.4800
0.4804
0.4800
0.4800
0.4800
Tuesday 29 July 2025 (29/07/2025)
0.4798
0.4800
0.4799
0.4796
0.4798
Monday 28 July 2025 (28/07/2025)
0.4787
0.4797
0.4797
0.4790
0.4794
Friday 25 July 2025 (25/07/2025)
0.4795
0.4783
0.4797
0.4781
0.4789
Thursday 24 July 2025 (24/07/2025)
0.4791
0.4795
0.4799
0.4792
0.4796
Wednesday 23 July 2025 (23/07/2025)
0.4754
0.4791
0.4786
0.4772
0.4779
Tuesday 22 July 2025 (22/07/2025)
0.4762
0.4755
0.4756
0.4748
0.4752
Monday 21 July 2025 (21/07/2025)
0.4787
0.4762
0.4780
0.4768
0.4774
Friday 18 July 2025 (18/07/2025)
0.4772
0.4779
0.4779
0.4771
0.4775
Thursday 17 July 2025 (17/07/2025)
0.4763
0.4772
0.4767
0.4762
0.4765
Wednesday 16 July 2025 (16/07/2025)
0.4766
0.4763
0.4771
0.4767
0.4769
Tuesday 15 July 2025 (15/07/2025)
0.4766
0.4766
0.4772
0.4765
0.4769
Monday 14 July 2025 (14/07/2025)
0.4782
0.4766
0.4774
0.4770
0.4772
Friday 11 July 2025 (11/07/2025)
0.4809
0.4785
0.4799
0.4787
0.4793
Thursday 10 July 2025 (10/07/2025)
0.4765
0.4809
0.4790
0.4774
0.4782
Wednesday 9 July 2025 (09/07/2025)
0.4773
0.4765
0.4775
0.4771
0.4773
Tuesday 8 July 2025 (08/07/2025)
0.4785
0.4773
0.4788
0.4786
0.4787
Monday 7 July 2025 (07/07/2025)
0.4811
0.4785
0.4802
0.4787
0.4795
Friday 4 July 2025 (04/07/2025)
0.4828
0.4812
0.4817
0.4814
0.4816
Thursday 3 July 2025 (03/07/2025)
0.4823
0.4828
0.4818
0.4816
0.4817
Wednesday 2 July 2025 (02/07/2025)
0.4825
0.4823
0.4817
0.4807
0.4812
Tuesday 1 July 2025 (01/07/2025)
0.4835
0.4825
0.4824
0.4816
0.4820

June

Monday 30 June 2025 (30/06/2025)
0.4841
0.4835
0.4839
0.4833
0.4836
Friday 27 June 2025 (27/06/2025)
0.4848
0.4839
0.4848
0.4839
0.4844
Thursday 26 June 2025 (26/06/2025)
0.4860
0.4848
0.4855
0.4851
0.4853
Wednesday 25 June 2025 (25/06/2025)
0.4836
0.4860
0.4858
0.4849
0.4854
Tuesday 24 June 2025 (24/06/2025)
0.4856
0.4837
0.4870
0.4864
0.4867
Monday 23 June 2025 (23/06/2025)
0.4872
0.4857
0.4859
0.4835
0.4847
Friday 20 June 2025 (20/06/2025)
0.4894
0.4882
0.4893
0.4890
0.4892
Thursday 19 June 2025 (19/06/2025)
0.4936
0.4894
0.4923
0.4888
0.4906
Wednesday 18 June 2025 (18/06/2025)
0.4911
0.4936
0.4930
0.4924
0.4927
Tuesday 17 June 2025 (17/06/2025)
0.4933
0.4911
0.4929
0.4914
0.4922
Monday 16 June 2025 (16/06/2025)
0.4882
0.4933
0.4915
0.4905
0.4910
Friday 13 June 2025 (13/06/2025)
0.4918
0.4882
0.4890
0.4876
0.4883
Thursday 12 June 2025 (12/06/2025)
0.4946
0.4918
0.4925
0.4922
0.4924
Wednesday 11 June 2025 (11/06/2025)
0.4979
0.4946
0.4973
0.4950
0.4962
Tuesday 10 June 2025 (10/06/2025)
0.4969
0.4979
0.4968
0.4964
0.4966
Monday 9 June 2025 (09/06/2025)
0.4951
0.4969
0.4964
0.4952
0.4958
Friday 6 June 2025 (06/06/2025)
0.4946
0.4947
0.4959
0.4955
0.4957
Thursday 5 June 2025 (05/06/2025)
0.4933
0.4946
0.4959
0.4952
0.4956
Wednesday 4 June 2025 (04/06/2025)
0.4943
0.4933
0.4946
0.4934
0.4940
Tuesday 3 June 2025 (03/06/2025)
0.4932
0.4943
0.4938
0.4937
0.4938
Monday 2 June 2025 (02/06/2025)
0.4919
0.4932
0.4930
0.4914
0.4922

May

Friday 30 May 2025 (30/05/2025)
0.4912
0.4907
0.4909
0.4909
0.4909
Thursday 29 May 2025 (29/05/2025)
0.4935
0.4912
0.4941
0.4927
0.4934
Wednesday 28 May 2025 (28/05/2025)
0.4921
0.4935
0.4929
0.4913
0.4921
Tuesday 27 May 2025 (27/05/2025)
0.4925
0.4921
0.4924
0.4922
0.4923
Monday 26 May 2025 (26/05/2025)
0.4908
0.4925
0.4934
0.4927
0.4931
Friday 23 May 2025 (23/05/2025)
0.4890
0.4916
0.4903
0.4901
0.4902
Thursday 22 May 2025 (22/05/2025)
0.4901
0.4890
0.4902
0.4893
0.4898
Wednesday 21 May 2025 (21/05/2025)
0.4909
0.4901
0.4905
0.4899
0.4902
Tuesday 20 May 2025 (20/05/2025)
0.4951
0.4909
0.4930
0.4927
0.4929
Monday 19 May 2025 (19/05/2025)
0.4925
0.4951
0.4927
0.4921
0.4924
Friday 16 May 2025 (16/05/2025)
0.4912
0.4926
0.4929
0.4910
0.4920
Thursday 15 May 2025 (15/05/2025)
0.4968
0.4913
0.4945
0.4932
0.4939
Wednesday 14 May 2025 (14/05/2025)
0.4985
0.4968
0.4970
0.4970
0.4970
Tuesday 13 May 2025 (13/05/2025)
0.4951
0.4985
0.4966
0.4964
0.4965
Monday 12 May 2025 (12/05/2025)
0.4937
0.4951
0.4953
0.4945
0.4949
Friday 9 May 2025 (09/05/2025)
0.4913
0.4914
0.4907
0.4902
0.4905
Thursday 8 May 2025 (08/05/2025)
0.4894
0.4913
0.4901
0.4901
0.4901
Wednesday 7 May 2025 (07/05/2025)
0.4938
0.4893
0.4931
0.4923
0.4927
Tuesday 6 May 2025 (06/05/2025)
0.4906
0.4938
0.4936
0.4916
0.4926
Monday 5 May 2025 (05/05/2025)
0.4912
0.4906
0.4922
0.4919
0.4921
Friday 2 May 2025 (02/05/2025)
0.4899
0.4915
0.4906
0.4904
0.4905
Thursday 1 May 2025 (01/05/2025)
0.4903
0.4898
0.4914
0.4913
0.4914

April

Wednesday 30 April 2025 (30/04/2025)
0.4887
0.4903
0.4887
0.4882
0.4885
Tuesday 29 April 2025 (29/04/2025)
0.4902
0.4886
0.4909
0.4897
0.4903
Monday 28 April 2025 (28/04/2025)
0.4939
0.4902
0.4935
0.4927
0.4931
Friday 25 April 2025 (25/04/2025)
0.4961
0.4935
0.4965
0.4950
0.4958
Thursday 24 April 2025 (24/04/2025)
0.4940
0.4961
0.4943
0.4938
0.4941
Wednesday 23 April 2025 (23/04/2025)
0.4885
0.4939
0.4930
0.4925
0.4928
Tuesday 22 April 2025 (22/04/2025)
0.4855
0.4885
0.4887
0.4858
0.4873
Monday 21 April 2025 (21/04/2025)
0.4844
0.4855
0.4846
0.4842
0.4844
Friday 18 April 2025 (18/04/2025)
0.4889
0.4889
0.4889
0.4889
0.4889
Thursday 17 April 2025 (17/04/2025)
0.4826
0.4889
0.4866
0.4850
0.4858
Wednesday 16 April 2025 (16/04/2025)
0.4858
0.4826
0.4846
0.4825
0.4836
Tuesday 15 April 2025 (15/04/2025)
0.4789
0.4858
0.4850
0.4825
0.4838
Monday 14 April 2025 (14/04/2025)
0.4786
0.4789
0.4827
0.4775
0.4801
Friday 11 April 2025 (11/04/2025)
0.4727
0.4749
0.4744
0.4735
0.4740
Thursday 10 April 2025 (10/04/2025)
0.4843
0.4727
0.4846
0.4743
0.4795
Wednesday 9 April 2025 (09/04/2025)
0.4692
0.4843
0.4726
0.4726
0.4726
Tuesday 8 April 2025 (08/04/2025)
0.4766
0.4691
0.4760
0.4749
0.4755
Monday 7 April 2025 (07/04/2025)
0.4796
0.4766
0.4788
0.4742
0.4765
Friday 4 April 2025 (04/04/2025)
0.4979
0.4817
0.4878
0.4856
0.4867
Thursday 3 April 2025 (03/04/2025)
0.5069
0.4979
0.5026
0.4995
0.5011
Wednesday 2 April 2025 (02/04/2025)
0.5037
0.5069
0.5069
0.5055
0.5062
Tuesday 1 April 2025 (01/04/2025)
0.5022
0.5037
0.5023
0.5007
0.5015

March

Monday 31 March 2025 (31/03/2025)
0.5034
0.5022
0.5033
0.5004
0.5019
Friday 28 March 2025 (28/03/2025)
0.5061
0.5034
0.5054
0.5045
0.5050
Thursday 27 March 2025 (27/03/2025)
0.5063
0.5061
0.5069
0.5066
0.5068
Wednesday 26 March 2025 (26/03/2025)
0.5060
0.5063
0.5081
0.5059
0.5070
Tuesday 25 March 2025 (25/03/2025)
0.5058
0.5060
0.5058
0.5056
0.5057
Monday 24 March 2025 (24/03/2025)
0.5069
0.5058
0.5070
0.5055
0.5063
Friday 21 March 2025 (21/03/2025)
0.5077
0.5063
0.5077
0.5071
0.5074
Thursday 20 March 2025 (20/03/2025)
0.5103
0.5077
0.5093
0.5064
0.5079
Wednesday 19 March 2025 (19/03/2025)
0.5102
0.5103
0.5090
0.5090
0.5090
Tuesday 18 March 2025 (18/03/2025)
0.5127
0.5102
0.5120
0.5113
0.5117
Monday 17 March 2025 (17/03/2025)
0.5087
0.5127
0.5123
0.5090
0.5107
Friday 14 March 2025 (14/03/2025)
0.5026
0.5088
0.5082
0.5042
0.5062
Thursday 13 March 2025 (13/03/2025)
0.5052
0.5026
0.5049
0.5039
0.5044
Wednesday 12 March 2025 (12/03/2025)
0.5046
0.5052
0.5045
0.5040
0.5043
Tuesday 11 March 2025 (11/03/2025)
0.5019
0.5046
0.5039
0.5004
0.5022
Monday 10 March 2025 (10/03/2025)
0.5028
0.5019
0.5029
0.5020
0.5025
Friday 7 March 2025 (07/03/2025)
0.5068
0.5023
0.5043
0.5028
0.5036
Thursday 6 March 2025 (06/03/2025)
0.5101
0.5068
0.5103
0.5075
0.5089
Wednesday 5 March 2025 (05/03/2025)
0.5039
0.5101
0.5075
0.5049
0.5062
Tuesday 4 March 2025 (04/03/2025)
0.5037
0.5039
0.5023
0.5003
0.5013
Monday 3 March 2025 (03/03/2025)
0.5053
0.5037
0.5050
0.5050
0.5050

February

Friday 28 February 2025 (28/02/2025)
0.5067
0.5055
0.5057
0.5056
0.5057
Thursday 27 February 2025 (27/02/2025)
0.5095
0.5067
0.5098
0.5088
0.5093
Wednesday 26 February 2025 (26/02/2025)
0.5112
0.5095
0.5111
0.5100
0.5106
Tuesday 25 February 2025 (25/02/2025)
0.5143
0.5112
0.5125
0.5114
0.5120
Monday 24 February 2025 (24/02/2025)
0.5157
0.5143
0.5158
0.5149
0.5154
Friday 21 February 2025 (21/02/2025)
0.5175
0.5155
0.5175
0.5161
0.5168
Thursday 20 February 2025 (20/02/2025)
0.5161
0.5175
0.5179
0.5155
0.5167
Wednesday 19 February 2025 (19/02/2025)
0.5153
0.5161
0.5160
0.5144
0.5152
Tuesday 18 February 2025 (18/02/2025)
0.5167
0.5153
0.5157
0.5150
0.5154
Monday 17 February 2025 (17/02/2025)
0.5136
0.5167
0.5167
0.5162
0.5165
Friday 14 February 2025 (14/02/2025)
0.5127
0.5155
0.5160
0.5136
0.5148
Thursday 13 February 2025 (13/02/2025)
0.5155
0.5126
0.5142
0.5129
0.5136
Wednesday 12 February 2025 (12/02/2025)
0.5164
0.5155
0.5155
0.5149
0.5152
Tuesday 11 February 2025 (11/02/2025)
0.5141
0.5164
0.5164
0.5150
0.5157
Monday 10 February 2025 (10/02/2025)
0.5146
0.5141
0.5150
0.5147
0.5149
Friday 7 February 2025 (07/02/2025)
0.5136
0.5150
0.5151
0.5147
0.5149
Thursday 6 February 2025 (06/02/2025)
0.5128
0.5136
0.5123
0.5115
0.5119
Wednesday 5 February 2025 (05/02/2025)
0.5116
0.5128
0.5131
0.5120
0.5126
Tuesday 4 February 2025 (04/02/2025)
0.5124
0.5116
0.5110
0.5108
0.5109
Monday 3 February 2025 (03/02/2025)
0.5122
0.5124
0.5117
0.5105
0.5111

January

Friday 31 January 2025 (31/01/2025)
0.5126
0.5137
0.5139
0.5129
0.5134
Thursday 30 January 2025 (30/01/2025)
0.5131
0.5126
0.5131
0.5128
0.5130
Wednesday 29 January 2025 (29/01/2025)
0.5123
0.5131
0.5130
0.5123
0.5127
Tuesday 28 January 2025 (28/01/2025)
0.5135
0.5123
0.5128
0.5124
0.5126
Monday 27 January 2025 (27/01/2025)
0.5172
0.5135
0.5142
0.5129
0.5136
Friday 24 January 2025 (24/01/2025)
0.5150
0.5173
0.5174
0.5168
0.5171
Thursday 23 January 2025 (23/01/2025)
0.5136
0.5150
0.5149
0.5139
0.5144
Wednesday 22 January 2025 (22/01/2025)
0.5145
0.5137
0.5132
0.5129
0.5131
Tuesday 21 January 2025 (21/01/2025)
0.5143
0.5145
0.5135
0.5132
0.5134
Monday 20 January 2025 (20/01/2025)
0.5106
0.5143
0.5132
0.5124
0.5128
Friday 17 January 2025 (17/01/2025)
0.5107
0.5108
0.5101
0.5098
0.5100
Thursday 16 January 2025 (16/01/2025)
0.5125
0.5107
0.5119
0.5110
0.5115
Wednesday 15 January 2025 (15/01/2025)
0.5113
0.5125
0.5130
0.5110
0.5120
Tuesday 14 January 2025 (14/01/2025)
0.5120
0.5113
0.5128
0.5126
0.5127
Monday 13 January 2025 (13/01/2025)
0.5093
0.5120
0.5091
0.5087
0.5089
Friday 10 January 2025 (10/01/2025)
0.5108
0.5092
0.5103
0.5095
0.5099
Thursday 9 January 2025 (09/01/2025)
0.5111
0.5108
0.5103
0.5095
0.5099
Wednesday 8 January 2025 (08/01/2025)
0.5126
0.5111
0.5122
0.5103
0.5113
Tuesday 7 January 2025 (07/01/2025)
0.5105
0.5126
0.5131
0.5126
0.5129
Monday 6 January 2025 (06/01/2025)
0.5108
0.5105
0.5117
0.5103
0.5110
Friday 3 January 2025 (03/01/2025)
0.5104
0.5098
0.5103
0.5100
0.5102
Thursday 2 January 2025 (02/01/2025)
0.5075
0.5104
0.5103
0.5081
0.5092
Wednesday 1 January 2025 (01/01/2025)
0.5097
0.5077
0.5093
0.5076
0.5085
Theme: GKNEWS