Live NZD to CHF conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.6939 CHF

1 CHF to NZD = 1.4411

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6745 0.6696 Spreads Data from IMTI
International Payment: Independent 0.6877
0.6828 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.6661 0.6581 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6835
0.6731 Home delivery, airport collection
Cash/Travel: High Street Providers 0.6661 0.6592
Cash/Travel: TravelFX 0.6877
0.6828 Online Exclusive

NZD/CHF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting NZD To CHF

Convert NZD:
To CHF:
1
0.6939
10
6.9390
50
34.6950
100
69.3900
500
346.9500
1,000
693.9000
Convert NZD:
To CHF:
2,500
1,734.7500
5,000
3,469.5000
7,500
5,204.2500
10,000
6,939.0000
50,000
34,695.0000
1,00,000
69,390.0000

Exchange Rate History for NZD To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7138

Close: 0.7063

Mid: 0.7085

2

Open: 0.7061

Close: 0.7094

Mid: 0.7097

3

Open: 0.7098

Close: 0.7109

Mid: 0.7106

4

Open: 0.7110

Close: 0.7118

Mid: 0.7116

5

Open: 0.7119

Close: 0.7102

Mid: 0.7111

6

Open: 0.7107

Close: 0.7098

Mid: 0.7096

7

Open: 0.7107

Close: 0.7098

Mid: 0.7096

8

Open: 0.7107

Close: 0.7098

Mid: 0.7096

9

Open: 0.7089

Close: 0.7123

Mid: 0.7107

10

Open: 0.7120

Close: 0.7111

Mid: 0.7098

11

Open: 0.7112

Close: 0.7157

Mid: 0.7121

12

Open: 0.7156

Close: 0.7177

Mid: 0.7171

13

Open: 0.7178

Close: 0.7199

Mid: 0.7177

14

Open: 0.7178

Close: 0.7199

Mid: 0.7177

15

Open: 0.7178

Close: 0.7199

Mid: 0.7177

16

Open: 0.7177

Close: 0.7189

Mid: 0.7182

17

Open: 0.7187

Close: 0.7231

Mid: 0.7199

18

Open: 0.7229

Close: 0.7177

Mid: 0.7206

19

Open: 0.7176

Close: 0.7240

Mid: 0.7220

20

Open: 0.7239

Close: 0.7192

Mid: 0.7219

21

Open: 0.7239

Close: 0.7192

Mid: 0.7219

22

Open: 0.7239

Close: 0.7192

Mid: 0.7219

23

Open: 0.7188

Close: 0.7211

Mid: 0.7195

24

Open: 0.7206

Close: 0.7255

Mid: 0.7235

25

Open: 0.7254

Close: 0.7294

Mid: 0.7266

26

Open: 0.7294

Close: 0.7247

Mid: 0.7253

27

Open: 0.7250

Close: 0.7266

Mid: 0.7254

28

Open: 0.7250

Close: 0.7266

Mid: 0.7254

29

Open: 0.7250

Close: 0.7266

Mid: 0.7254

30

Open: 0.7251

Close: 0.7255

Mid: 0.7251

31

Open: 0.7255

Close: 0.7236

Mid: 0.7243

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7238

Close: 0.7231

Mid: 0.7213

2

Open: 0.7230

Close: 0.7239

Mid: 0.7220

3

Open: 0.7239

Close: 0.7281

Mid: 0.7247

4

Open: 0.7239

Close: 0.7281

Mid: 0.7247

5

Open: 0.7239

Close: 0.7281

Mid: 0.7247

6

Open: 0.7244

Close: 0.7261

Mid: 0.7253

7

Open: 0.7259

Close: 0.7284

Mid: 0.7292

8

Open: 0.7284

Close: 0.7228

Mid: 0.7263

9

Open: 0.7229

Close: 0.7202

Mid: 0.7208

10

Open: 0.7203

Close: 0.7224

Mid: 0.7212

11

Open: 0.7203

Close: 0.7224

Mid: 0.7212

12

Open: 0.7203

Close: 0.7224

Mid: 0.7212

13

Open: 0.7229

Close: 0.7219

Mid: 0.7219

14

Open: 0.7218

Close: 0.7215

Mid: 0.7213

15

Open: 0.7214

Close: 0.7264

Mid: 0.7238

16

Open: 0.7264

Close: 0.7195

Mid: 0.7232

17

Open: 0.7194

Close: 0.7206

Mid: 0.7193

18

Open: 0.7194

Close: 0.7206

Mid: 0.7193

19

Open: 0.7194

Close: 0.7206

Mid: 0.7193

20

Open: 0.7213

Close: 0.7215

Mid: 0.7212

21

Open: 0.7216

Close: 0.7232

Mid: 0.7212

22

Open: 0.7232

Close: 0.7269

Mid: 0.7252

23

Open: 0.7269

Close: 0.7278

Mid: 0.7278

24

Open: 0.7276

Close: 0.7272

Mid: 0.7256

25

Open: 0.7276

Close: 0.7272

Mid: 0.7256

26

Open: 0.7276

Close: 0.7272

Mid: 0.7256

27

Open: 0.7250

Close: 0.7260

Mid: 0.7257

28

Open: 0.7260

Close: 0.7236

Mid: 0.7248

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7234

Close: 0.7212

Mid: 0.7210

2

Open: 0.7210

Close: 0.7159

Mid: 0.7184

3

Open: 0.7162

Close: 0.7102

Mid: 0.7130

4

Open: 0.7162

Close: 0.7102

Mid: 0.7130

5

Open: 0.7162

Close: 0.7102

Mid: 0.7130

6

Open: 0.7082

Close: 0.7080

Mid: 0.7091

7

Open: 0.7081

Close: 0.7049

Mid: 0.7082

8

Open: 0.7050

Close: 0.7020

Mid: 0.7038

9

Open: 0.7019

Close: 0.6985

Mid: 0.7008

10

Open: 0.6984

Close: 0.7002

Mid: 0.6989

11

Open: 0.6984

Close: 0.7002

Mid: 0.6989

12

Open: 0.6984

Close: 0.7002

Mid: 0.6989

13

Open: 0.7003

Close: 0.6976

Mid: 0.6994

14

Open: 0.6976

Close: 0.6991

Mid: 0.6979

15

Open: 0.6991

Close: 0.7047

Mid: 0.7019

16

Open: 0.7046

Close: 0.6962

Mid: 0.6992

17

Open: 0.6962

Close: 0.7008

Mid: 0.6981

18

Open: 0.6962

Close: 0.7008

Mid: 0.6981

19

Open: 0.6962

Close: 0.7008

Mid: 0.6981

20

Open: 0.6999

Close: 0.7045

Mid: 0.7029

21

Open: 0.7047

Close: 0.6999

Mid: 0.7024

22

Open: 0.6999

Close: 0.6985

Mid: 0.6991

23

Open: 0.6987

Close: 0.6984

Mid: 0.6990

24

Open: 0.6983

Close: 0.6970

Mid: 0.6971

25

Open: 0.6983

Close: 0.6970

Mid: 0.6971

26

Open: 0.6983

Close: 0.6970

Mid: 0.6971

27

Open: 0.6934

Close: 0.6946

Mid: 0.6945

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Rate 5-Day Outlook: NZD Strength Favoured

From a technical perspective, the New Zealand Dollar looks more likely to strengthen against the...

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

Bearish Bias for Pound / New Zealand Dollar Rate Predicted to Play Out…

The GBP/NZD exchange rate is showing a triangle unfolding on the weekly chart; and we...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.