MENU

1 NZD = 0.6857 CHF

1 CHF to NZD = 1.4584

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.6823 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.6795 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.6795 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6665 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6617 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6754 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/CHF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CHF

Convert NZD:
To CHF:
1
0.6857
10
6.8570
50
34.2850
100
68.5700
500
342.8500
1,000
685.7000
Convert NZD:
To CHF:
2,500
1,714.2500
5,000
3,428.5000
7,500
5,142.7500
10,000
6,857.0000
50,000
34,285.0000
1,00,000
68,570.0000

Exchange Rate History for NZD To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.6607

Close: 0.6593

Mid: 0.6608

2

Open: 0.6593

Close: 0.6559

Mid: 0.6571

3

Open: 0.6559

Close: 0.6604

Mid: 0.6578

4

Open: 0.6603

Close: 0.6641

Mid: 0.6619

5

Open: 0.6641

Close: 0.6641

Mid: 0.6641

6

Open: 0.6641

Close: 0.6648

Mid: 0.6649

7

Open: 0.6648

Close: 0.6613

Mid: 0.6636

8

Open: 0.6614

Close: 0.6612

Mid: 0.6606

9

Open: 0.6612

Close: 0.6614

Mid: 0.6629

10

Open: 0.6611

Close: 0.6677

Mid: 0.6638

11

Open: 0.6677

Close: 0.6725

Mid: 0.6715

12

Open: 0.6725

Close: 0.6725

Mid: 0.6725

13

Open: 0.6725

Close: 0.6711

Mid: 0.6712

14

Open: 0.6710

Close: 0.6698

Mid: 0.6696

15

Open: 0.6697

Close: 0.6736

Mid: 0.6731

16

Open: 0.6734

Close: 0.6706

Mid: 0.6721

17

Open: 0.6705

Close: 0.6723

Mid: 0.6706

18

Open: 0.6723

Close: 0.6712

Mid: 0.6721

19

Open: 0.6723

Close: 0.6712

Mid: 0.6721

20

Open: 0.6714

Close: 0.6710

Mid: 0.6711

21

Open: 0.6709

Close: 0.6711

Mid: 0.6710

22

Open: 0.6711

Close: 0.6733

Mid: 0.6703

23

Open: 0.6732

Close: 0.6757

Mid: 0.6762

24

Open: 0.6755

Close: 0.6731

Mid: 0.6737

25

Open: 0.6735

Close: 0.6792

Mid: 0.6764

26

Open: 0.6735

Close: 0.6792

Mid: 0.6764

27

Open: 0.6798

Close: 0.6787

Mid: 0.6792

28

Open: 0.6789

Close: 0.6776

Mid: 0.6791

29

Open: 0.6775

Close: 0.6787

Mid: 0.6795

30

Open: 0.6787

Close: 0.6854

Mid: 0.6836

31

Open: 0.6853

Close: 0.6873

Mid: 0.6874

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.6872

Close: 0.6869

Mid: 0.6879

2

Open: 0.6872

Close: 0.6869

Mid: 0.6879

3

Open: 0.6869

Close: 0.6867

Mid: 0.6878

4

Open: 0.6867

Close: 0.6863

Mid: 0.6867

5

Open: 0.6864

Close: 0.6900

Mid: 0.6886

6

Open: 0.6899

Close: 0.6786

Mid: 0.6844

7

Open: 0.6788

Close: 0.6764

Mid: 0.6771

8

Open: 0.6763

Close: 0.6747

Mid: 0.6758

9

Open: 0.6763

Close: 0.6747

Mid: 0.6758

10

Open: 0.6757

Close: 0.6755

Mid: 0.6777

11

Open: 0.6757

Close: 0.6765

Mid: 0.6764

12

Open: 0.6765

Close: 0.6782

Mid: 0.6778

13

Open: 0.6781

Close: 0.6868

Mid: 0.6836

14

Open: 0.6868

Close: 0.6867

Mid: 0.6875

15

Open: 0.6865

Close: 0.6903

Mid: 0.6895

16

Open: 0.6903

Close: 0.6903

Mid: 0.6903

17

Open: 0.6903

Close: 0.6897

Mid: 0.6901

18

Open: 0.6897

Close: 0.6887

Mid: 0.6893

19

Open: 0.6888

Close: 0.6888

Mid: 0.6879

20

Open: 0.6888

Close: 0.6860

Mid: 0.6872

21

Open: 0.6861

Close: 0.6820

Mid: 0.6851

22

Open: 0.6819

Close: 0.6849

Mid: 0.6805

23

Open: 0.6819

Close: 0.6849

Mid: 0.6805

24

Open: 0.6849

Close: 0.6864

Mid: 0.6859

25

Open: 0.6867

Close: 0.6885

Mid: 0.6886

26

Open: 0.6886

Close: 0.6893

Mid: 0.6890

27

Open: 0.6896

Close: 0.6857

Mid: 0.6865

28

Open: 0.6850

Close: 0.6803

Mid: 0.6815

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.6801

Close: 0.6795

Mid: 0.6808

2

Open: 0.6795

Close: 0.6795

Mid: 0.6795

3

Open: 0.6795

Close: 0.6812

Mid: 0.6805

4

Open: 0.6812

Close: 0.6815

Mid: 0.6813

5

Open: 0.6815

Close: 0.6831

Mid: 0.6810

6

Open: 0.6831

Close: 0.6800

Mid: 0.6810

7

Open: 0.6799

Close: 0.6838

Mid: 0.6819

8

Open: 0.6839

Close: 0.6850

Mid: 0.6846

9

Open: 0.6850

Close: 0.6850

Mid: 0.6850

10

Open: 0.6850

Close: 0.6858

Mid: 0.6848

11

Open: 0.6858

Close: 0.6906

Mid: 0.6887

12

Open: 0.6904

Close: 0.6905

Mid: 0.6904

13

Open: 0.6905

Close: 0.6880

Mid: 0.6893

14

Open: 0.6880

Close: 0.6861

Mid: 0.6860

15

Open: 0.6860

Close: 0.6864

Mid: 0.6867

16

Open: 0.6860

Close: 0.6864

Mid: 0.6867

17

Open: 0.6863

Close: 0.6859

Mid: 0.6861

18

Open: 0.6860

Close: 0.6854

Mid: 0.6863

19

Open: 0.6852

Close: 0.6846

Mid: 0.6865

20

Open: 0.6846

Close: 0.6856

Mid: 0.6844

21

Open: 0.6856

Close: 0.6826

Mid: 0.6838

22

Open: 0.6826

Close: 0.6832

Mid: 0.6837

23

Open: 0.6826

Close: 0.6832

Mid: 0.6837

24

Open: 0.6831

Close: 0.6837

Mid: 0.6835

25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The GBP/NZD Rate in the Week Ahead: Increasingly Bearish Signals Comin…

The Pound-to-New-Zealand-Dollar rate was trading around 1.9167 Monday after falling more than one percent in...

The New Zealand Dollar: GDP Data Not Enough to Prevent Market Pricing-…

The New Zealand Dollar received a boost from international developments on Thursday and after official...

The Pound-to-New-Zealand-Dollar Rate in the Week Ahead: Mixed Signals …

  The Pound-to-New-Zealand-Dollar rate is to begin trading around 1.9105 Sunday after falling more than -1.5% in the...

Pound-to-New Zealand Dollar Week Ahead Forecast: Outlook Negative

The technical outlook for the GBP/NZD pairing has flipped to bearish in the near-term following...

New Zealand Dollar to be Supported in 2019 say MUFG, see "Little …

The New Zealand Dollar advanced across the board on Monday and could go on trending...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank presented with award for the Bank Financial Strength Dash…

The Reserve Bank has received the ‘Initiative of the Year’ award for the Bank Financial Strength Dashboard at the Central Banking Publications annual awards.

Secretary to the Treasury nominated as the Treasury observer on the Mo…

The Secretary to the Treasury, Gabriel Makhlouf, will formally take up the role of the Treasury observer on the Monetary Policy Committee (the MPC) as of 1 April 2019. The...

Safer banks for greater wellbeing

Increasing the amount of capital banks must have would help to improve the safety of New Zealand’s financial system and wellbeing of current and future generations, Reserve Bank Deputy Governor...

Monetary Policy Committee code of conduct approved

The code of conduct for the Monetary Policy Committee was approved by the Reserve Bank of New Zealand Board on 19 February 2019.

Consultation on new mortgage bond standard extended and loan template …

The Reserve Bank is extending the consultation period for the proposed mortgage bond standard.