MENU

1 NZD = 0.5758 CHF

1 CHF to NZD = 1.7367

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5758
Horizon Currency 0.5729 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5706 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.5706 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.5597 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5556 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.5672 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/CHF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swiss Franc (CHF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CHF

Convert NZD:
To CHF:
1
0.5758
10
5.7580
50
28.7900
100
57.5800
500
287.9000
1,000
575.8000
Convert NZD:
To CHF:
2,500
1,439.5000
5,000
2,879.0000
7,500
4,318.5000
10,000
5,758.0000
50,000
28,790.0000
1,00,000
57,580.0000

Exchange Rate History for NZD To CHF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.6503

Close: 0.6519

Mid: 0.6536

2

Open: 0.6520

Close: 0.6508

Mid: 0.6505

3

Open: 0.6507

Close: 0.6481

Mid: 0.6484

4

Open: 0.6481

Close: 0.6481

Mid: 0.6481

5

Open: 0.6481

Close: 0.6466

Mid: 0.6473

6

Open: 0.6467

Close: 0.6460

Mid: 0.6466

7

Open: 0.6459

Close: 0.6425

Mid: 0.6445

8

Open: 0.6425

Close: 0.6477

Mid: 0.6446

9

Open: 0.6478

Close: 0.6431

Mid: 0.6455

10

Open: 0.6433

Close: 0.6446

Mid: 0.6454

11

Open: 0.6446

Close: 0.6446

Mid: 0.6446

12

Open: 0.6446

Close: 0.6461

Mid: 0.6453

13

Open: 0.6459

Close: 0.6434

Mid: 0.6448

14

Open: 0.6433

Close: 0.6390

Mid: 0.6415

15

Open: 0.6390

Close: 0.6379

Mid: 0.6383

16

Open: 0.6380

Close: 0.6406

Mid: 0.6406

17

Open: 0.6405

Close: 0.6395

Mid: 0.6405

18

Open: 0.6395

Close: 0.6395

Mid: 0.6395

19

Open: 0.6395

Close: 0.6409

Mid: 0.6417

20

Open: 0.6409

Close: 0.6400

Mid: 0.6399

21

Open: 0.6398

Close: 0.6389

Mid: 0.6393

22

Open: 0.6390

Close: 0.6381

Mid: 0.6394

23

Open: 0.6381

Close: 0.6415

Mid: 0.6392

24

Open: 0.6418

Close: 0.6416

Mid: 0.6420

25

Open: 0.6416

Close: 0.6416

Mid: 0.6416

26

Open: 0.6416

Close: 0.6375

Mid: 0.6397

27

Open: 0.6378

Close: 0.6348

Mid: 0.6372

28

Open: 0.6348

Close: 0.6363

Mid: 0.6341

29

Open: 0.6363

Close: 0.6352

Mid: 0.6358

30

Open: 0.6353

Close: 0.6287

Mid: 0.6305

31

Open: 0.6287

Close: 0.6226

Mid: 0.6267

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.6226

Close: 0.6226

Mid: 0.6226

2

Open: 0.6226

Close: 0.6223

Mid: 0.6234

3

Open: 0.6222

Close: 0.6240

Mid: 0.6233

4

Open: 0.6240

Close: 0.6292

Mid: 0.6261

5

Open: 0.6293

Close: 0.6308

Mid: 0.6305

6

Open: 0.6310

Close: 0.6296

Mid: 0.6295

7

Open: 0.6297

Close: 0.6258

Mid: 0.6279

8

Open: 0.6258

Close: 0.6258

Mid: 0.6258

9

Open: 0.6258

Close: 0.6249

Mid: 0.6259

10

Open: 0.6249

Close: 0.6244

Mid: 0.6256

11

Open: 0.6243

Close: 0.6251

Mid: 0.6256

12

Open: 0.6251

Close: 0.6304

Mid: 0.6295

13

Open: 0.6302

Close: 0.6307

Mid: 0.6310

14

Open: 0.6307

Close: 0.6321

Mid: 0.6313

15

Open: 0.6249

Close: 0.6321

Mid: 0.6268

16

Open: 0.6321

Close: 0.6329

Mid: 0.6328

17

Open: 0.6327

Close: 0.6315

Mid: 0.6313

18

Open: 0.6314

Close: 0.6289

Mid: 0.6292

19

Open: 0.6287

Close: 0.6285

Mid: 0.6290

20

Open: 0.6284

Close: 0.6232

Mid: 0.6244

21

Open: 0.6231

Close: 0.6202

Mid: 0.6215

22

Open: 0.6202

Close: 0.6202

Mid: 0.6202

23

Open: 0.6202

Close: 0.6190

Mid: 0.6200

24

Open: 0.6188

Close: 0.6217

Mid: 0.6196

25

Open: 0.6216

Close: 0.6170

Mid: 0.6196

26

Open: 0.6170

Close: 0.6139

Mid: 0.6157

27

Open: 0.6142

Close: 0.6116

Mid: 0.6130

28

Open: 0.6115

Close: 0.6032

Mid: 0.6043

29

Open: 0.6032

Close: 0.6032

Mid: 0.6032

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.6032

Close: 0.6004

Mid: 0.5989

2

Open: 0.6007

Close: 0.6004

Mid: 0.6004

3

Open: 0.6004

Close: 0.5990

Mid: 0.6014

4

Open: 0.5996

Close: 0.6027

Mid: 0.6014

5

Open: 0.6026

Close: 0.5971

Mid: 0.5990

6

Open: 0.5972

Close: 0.5956

Mid: 0.5956

7

Open: 0.5956

Close: 0.5950

Mid: 0.5955

8

Open: 0.5950

Close: 0.5867

Mid: 0.5920

9

Open: 0.5869

Close: 0.5889

Mid: 0.5766

10

Open: 0.5887

Close: 0.5870

Mid: 0.5889

11

Open: 0.5870

Close: 0.5883

Mid: 0.5892

12

Open: 0.5885

Close: 0.5775

Mid: 0.5788

13

Open: 0.5776

Close: 0.5769

Mid: 0.5783

14

Open: 0.5769

Close: 0.5769

Mid: 0.5769

15

Open: 0.5769

Close: 0.5725

Mid: 0.5756

16

Open: 0.5728

Close: 0.5730

Mid: 0.5735

17

Open: 0.5728

Close: 0.5708

Mid: 0.5737

18

Open: 0.5705

Close: 0.5529

Mid: 0.5624

19

Open: 0.5529

Close: 0.5620

Mid: 0.5540

20

Open: 0.5618

Close: 0.5633

Mid: 0.5664

21

Open: 0.5633

Close: 0.5633

Mid: 0.5633

22

Open: 0.5602

Close: 0.5544

Mid: 0.5584

23

Open: 0.5546

Close: 0.5639

Mid: 0.5575

24

Open: 0.5638

Close: 0.5713

Mid: 0.5682

25

Open: 0.5709

Close: 0.5670

Mid: 0.5714

26

Open: 0.5670

Close: 0.5748

Mid: 0.5711

27

Open: 0.5747

Close: 0.5745

Mid: 0.5744

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CHF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Seen "Range-trading" as Kiwi "Tenaci…

The Pound-to-New Zealand Dollar rate has been volatile this month but is now tipped for...

New Zealand Dollar Forecast to Retain Soft Tone in Response to RBNZ Qu…

The New Zealand Dollar lost ground against the Dollar, Pound and other major currencies after...

The Pound-to-New Zealand Dollar Rate Could Face Extreme Volatility Ahe…

The Pound-to-New Zealand Dollar rate could extremely volatile in the weeks and months ahead with...

The New Zealand Dollar Sent Lower after RBNZ Slashes Rates, says Quant…

The New Zealand Dollar lost value against the Pound, Dollar and other major currencies on...

New Zealand Dollar Rules Major Currency Roost as Other Risk Assets Cru…

The New Zealand Dollar ruled the major currency roost Wednesday even as other risk assets...

News and Publications from the Reserve Bank of New Zealand

COVID-19 Level 4 Essential Services – Financial Sector

Following the government announcement that COVID-19 Level 4 alert will be introduced from 11.59pm on 25 March only essential services will be permitted to remain open at a central place...

Mortgage holiday and business finance support schemes to cushion COVID…

The Government, retail banks and the Reserve Bank are today announcing a major financial support package for home owners and businesses affected by the economic impacts of COVID-19.

RBNZ to implement $30bn Large Scale Asset Purchase Programme of NZ Gov…

The Monetary Policy Committee (MPC) has decided to implement a Large Scale Asset Purchase programme (LSAP) of New Zealand government bonds.

New Zealand banks strong, cashed-up and ready to support customers

The evolving COVID-19 outbreak has unsettled communities around the world, creating uncertainty about the future. New Zealand is no exception. But we start in the best possible relative position.

The Reserve Bank is committed to ensuring smooth market functioning

New Zealand’s financial system remains sound, with strong capital and liquidity buffers.