Live rate: 1 NZD = 0.5855 CHF

Inverted: 1 CHF = 1.7079 NZD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.5855 Set Alert Set Alert
Horizon Currency 0.5837 0 0.5837 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5814 0 0.5814 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.5802 0 0.5802 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.5691 Variable 0.5691 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.5650 Variable 0.5650 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.5767 0 0.5767 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

NZD/CHF Live Chart and Data

Loading
For full historical data please visit: NZD/CHF exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.6241

Close: 0.6241

Mid: 0.6241

2

Open: 0.6241

Close: 0.6238

Mid: 0.6248

3

Open: 0.6239

Close: 0.6236

Mid: 0.6235

4

Open: 0.6235

Close: 0.6243

Mid: 0.6217

5

Open: 0.6242

Close: 0.6232

Mid: 0.6243

6

Open: 0.6232

Close: 0.6211

Mid: 0.6218

7

Open: 0.6211

Close: 0.6220

Mid: 0.6222

8

Open: 0.6220

Close: 0.6220

Mid: 0.6220

9

Open: 0.6220

Close: 0.6226

Mid: 0.6229

10

Open: 0.6226

Close: 0.6274

Mid: 0.6256

11

Open: 0.6273

Close: 0.6264

Mid: 0.6267

12

Open: 0.6264

Close: 0.6259

Mid: 0.6259

13

Open: 0.6259

Close: 0.6253

Mid: 0.6258

14

Open: 0.6252

Close: 0.6214

Mid: 0.6228

15

Open: 0.6214

Close: 0.6214

Mid: 0.6214

16

Open: 0.6214

Close: 0.6226

Mid: 0.6229

17

Open: 0.6226

Close: 0.6213

Mid: 0.6223

18

Open: 0.6212

Close: 0.6209

Mid: 0.6202

19

Open: 0.6210

Close: 0.6208

Mid: 0.6218

20

Open: 0.6209

Close: 0.6191

Mid: 0.6205

21

Open: 0.6190

Close: 0.6128

Mid: 0.6144

22

Open: 0.6128

Close: 0.6128

Mid: 0.6128

23

Open: 0.6128

Close: 0.6135

Mid: 0.6129

24

Open: 0.6135

Close: 0.6129

Mid: 0.6119

25

Open: 0.6129

Close: 0.6140

Mid: 0.6135

26

Open: 0.6140

Close: 0.6153

Mid: 0.6148

27

Open: 0.6156

Close: 0.6129

Mid: 0.6137

28

Open: 0.6128

Close: 0.6079

Mid: 0.6111

29

Open: 0.6079

Close: 0.6079

Mid: 0.6079

30

Open: 0.6120

Close: 0.6102

Mid: 0.6107

31

Open: 0.6101

Close: 0.6098

Mid: 0.6116

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.6098

Close: 0.6113

Mid: 0.6097

2

Open: 0.6113

Close: 0.6077

Mid: 0.6101

3

Open: 0.6077

Close: 0.6136

Mid: 0.6119

4

Open: 0.6136

Close: 0.6122

Mid: 0.6115

5

Open: 0.6122

Close: 0.6122

Mid: 0.6122

6

Open: 0.6122

Close: 0.6124

Mid: 0.6124

7

Open: 0.6125

Close: 0.6127

Mid: 0.6119

8

Open: 0.6127

Close: 0.6153

Mid: 0.6138

9

Open: 0.6153

Close: 0.6173

Mid: 0.6166

10

Open: 0.6173

Close: 0.6171

Mid: 0.6185

11

Open: 0.6172

Close: 0.6156

Mid: 0.6168

12

Open: 0.6156

Close: 0.6156

Mid: 0.6156

13

Open: 0.6156

Close: 0.6147

Mid: 0.6144

14

Open: 0.6147

Close: 0.6119

Mid: 0.6119

15

Open: 0.6118

Close: 0.6147

Mid: 0.6132

16

Open: 0.6145

Close: 0.6159

Mid: 0.6154

17

Open: 0.6159

Close: 0.6154

Mid: 0.6169

18

Open: 0.6154

Close: 0.6158

Mid: 0.6169

19

Open: 0.6158

Close: 0.6158

Mid: 0.6158

20

Open: 0.6158

Close: 0.6160

Mid: 0.6166

21

Open: 0.6159

Close: 0.6133

Mid: 0.6160

22

Open: 0.6133

Close: 0.6214

Mid: 0.6179

23

Open: 0.6213

Close: 0.6213

Mid: 0.6218

24

Open: 0.6213

Close: 0.6192

Mid: 0.6174

25

Open: 0.6192

Close: 0.6188

Mid: 0.6204

26

Open: 0.6188

Close: 0.6188

Mid: 0.6188

27

Open: 0.6188

Close: 0.6203

Mid: 0.6192

28

Open: 0.6200

Close: 0.6209

Mid: 0.6208

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.6209

Close: 0.6215

Mid: 0.6209

2

Open: 0.6217

Close: 0.6244

Mid: 0.6231

3

Open: 0.6244

Close: 0.6250

Mid: 0.6241

4

Open: 0.6250

Close: 0.6294

Mid: 0.6266

5

Open: 0.6294

Close: 0.6294

Mid: 0.6294

6

Open: 0.6294

Close: 0.6324

Mid: 0.6298

7

Open: 0.6326

Close: 0.6328

Mid: 0.6353

8

Open: 0.6327

Close: 0.6326

Mid: 0.6331

9

Open: 0.6325

Close: 0.6335

Mid: 0.6342

10

Open: 0.6336

Close: 0.6390

Mid: 0.6363

11

Open: 0.6389

Close: 0.6366

Mid: 0.6380

12

Open: 0.6366

Close: 0.6366

Mid: 0.6366

13

Open: 0.6366

Close: 0.6369

Mid: 0.6367

14

Open: 0.6368

Close: 0.6333

Mid: 0.6348

15

Open: 0.6334

Close: 0.6361

Mid: 0.6355

16

Open: 0.6360

Close: 0.6430

Mid: 0.6395

17

Open: 0.6431

Close: 0.6452

Mid: 0.6439

18

Open: 0.6451

Close: 0.6440

Mid: 0.6444

19

Open: 0.6440

Close: 0.6440

Mid: 0.6440

20

Open: 0.6440

Close: 0.6436

Mid: 0.6403

21

Open: 0.6436

Close: 0.6425

Mid: 0.6421

22

Open: 0.6425

Close: 0.6499

Mid: 0.6467

23

Open: 0.6500

Close: 0.6493

Mid: 0.6496

24

Open: 0.6493

Close: 0.6473

Mid: 0.6483

25

Open: 0.6474

Close: 0.6481

Mid: 0.6467

26

Open: 0.6481

Close: 0.6481

Mid: 0.6481

27

Open: 0.6490

Close: 0.6478

Mid: 0.6489

28

Open: 0.6479

Close: 0.6446

Mid: 0.6514

29

Open: 0.6446

Close: 0.6464

Mid: 0.6447

30

Open: 0.6464

Close: 0.6433

Mid: 0.6453

31

Open: 0.6434

Close: 0.6399

Mid: 0.6417

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.6399

Close: 0.6407

Mid: 0.6404

2

Open: 0.6407

Close: 0.6407

Mid: 0.6407

3

Open: 0.6407

Close: 0.6396

Mid: 0.6384

4

Open: 0.6396

Close: 0.6435

Mid: 0.6427

5

Open: 0.6434

Close: 0.6459

Mid: 0.6468

6

Open: 0.6460

Close: 0.6451

Mid: 0.6471

7

Open: 0.6449

Close: 0.6434

Mid: 0.6441

8

Open: 0.6434

Close: 0.6400

Mid: 0.6413

9

Open: 0.6400

Close: 0.6400

Mid: 0.6400

10

Open: 0.6400

Close: 0.6385

Mid: 0.6363

11

Open: 0.6384

Close: 0.6349

Mid: 0.6376

12

Open: 0.6351

Close: 0.6394

Mid: 0.6378

13

Open: 0.6396

Close: 0.6351

Mid: 0.6383

14

Open: 0.6351

Close: 0.6398

Mid: 0.6402

15

Open: 0.6412

Close: 0.6376

Mid: 0.6393

16

Open: 0.6376

Close: 0.6376

Mid: 0.6376

17

Open: 0.6376

Close: 0.6371

Mid: 0.6411

18

Open: 0.6372

Close: 0.6363

Mid: 0.6350

19

Open: 0.6362

Close: 0.6426

Mid: 0.6391

20

Open: 0.6423

Close: 0.6440

Mid: 0.6436

21

Open: 0.6438

Close: 0.6412

Mid: 0.6432

22

Open: 0.6411

Close: 0.6318

Mid: 0.6361

23

Open: 0.6318

Close: 0.6318

Mid: 0.6318

24

Open: 0.6318

Close: 0.6331

Mid: 0.6367

25

Open: 0.6329

Close: 0.6342

Mid: 0.6323

26

Open: 0.6343

Close: 0.6327

Mid: 0.6336

27

Open: 0.6328

Close: 0.6337

Mid: 0.6346

28

Open: 0.6336

Close: 0.6309

Mid: 0.6306

29

Open: 0.6310

Close: 0.6285

Mid: 0.6302

30

Open: 0.6285

Close: 0.6285

Mid: 0.6285

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.6285

Close: 0.6290

Mid: 0.6268

2

Open: 0.6290

Close: 0.6297

Mid: 0.6275

3

Open: 0.6300

Close: 0.6298

Mid: 0.6294

4

Open: 0.6296

Close: 0.6374

Mid: 0.6333

5

Open: 0.6374

Close: 0.6335

Mid: 0.6365

6

Open: 0.6336

Close: 0.6232

Mid: 0.6300

7

Open: 0.6232

Close: 0.6232

Mid: 0.6232

8

Open: 0.6232

Close: 0.6320

Mid: 0.6294

9

Open: 0.6319

Close: 0.6277

Mid: 0.6303

10

Open: 0.6277

Close: 0.6264

Mid: 0.6275

11

Open: 0.6261

Close: 0.6249

Mid: 0.6267

12

Open: 0.6250

Close: 0.6266

Mid: 0.6245

13

Open: 0.6265

Close: 0.6250

Mid: 0.6264

14

Open: 0.6250

Close: 0.6250

Mid: 0.6250

15

Open: 0.6250

Close: 0.6304

Mid: 0.6216

16

Open: 0.6306

Close: 0.6324

Mid: 0.6290

17

Open: 0.6322

Close: 0.6319

Mid: 0.6332

18

Open: 0.6318

Close: 0.6213

Mid: 0.6285

19

Open: 0.6213

Close: 0.6203

Mid: 0.6212

20

Open: 0.6205

Close: 0.6126

Mid: 0.6169

21

Open: 0.6126

Close: 0.6126

Mid: 0.6126

22

Open: 0.6126

Close: 0.6261

Mid: 0.6212

23

Open: 0.6261

Close: 0.6227

Mid: 0.6260

24

Open: 0.6223

Close: 0.6192

Mid: 0.6203

25

Open: 0.6191

Close: 0.6230

Mid: 0.6230

26

Open: 0.6231

Close: 0.6214

Mid: 0.6218

27

Open: 0.6213

Close: 0.6260

Mid: 0.6235

28

Open: 0.6260

Close: 0.6260

Mid: 0.6260

29

Open: 0.6260

Close: 0.6260

Mid: 0.6258

30

Open: 0.6258

Close: 0.6285

Mid: 0.6272

31

Open: 0.6283

Close: 0.6255

Mid: 0.6262

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.6255

Close: 0.6238

Mid: 0.6249

2

Open: 0.6239

Close: 0.6281

Mid: 0.6251

3

Open: 0.6281

Close: 0.6263

Mid: 0.6268

4

Open: 0.6263

Close: 0.6263

Mid: 0.6263

5

Open: 0.6263

Close: 0.6263

Mid: 0.6267

6

Open: 0.6262

Close: 0.6299

Mid: 0.6282

7

Open: 0.6298

Close: 0.6308

Mid: 0.6289

8

Open: 0.6309

Close: 0.6308

Mid: 0.6302

9

Open: 0.6306

Close: 0.6260

Mid: 0.6283

10

Open: 0.6260

Close: 0.6259

Mid: 0.6267

11

Open: 0.6259

Close: 0.6259

Mid: 0.6259

12

Open: 0.6259

Close: 0.6270

Mid: 0.6204

13

Open: 0.6269

Close: 0.6254

Mid: 0.6260

14

Open: 0.6253

Close: 0.6224

Mid: 0.6229

15

Open: 0.6221

Close: 0.6258

Mid: 0.6255

16

Open: 0.6255

Close: 0.6150

Mid: 0.6174

17

Open: 0.6149

Close: 0.6136

Mid: 0.6037

18

Open: 0.6136

Close: 0.6136

Mid: 0.6136

19

Open: 0.6149

Close: 0.6134

Mid: 0.6134

20

Open: 0.6134

Close: 0.6129

Mid: 0.6127

21

Open: 0.6129

Close: 0.6101

Mid: 0.6114

22

Open: 0.6102

Close: 0.6032

Mid: 0.6052

23

Open: 0.6031

Close: 0.6043

Mid: 0.6034

24

Open: 0.6042

Close: 0.6049

Mid: 0.6025

25

Open: 0.6049

Close: 0.6049

Mid: 0.6049

26

Open: 0.6049

Close: 0.6044

Mid: 0.6060

27

Open: 0.6044

Close: 0.6019

Mid: 0.6040

28

Open: 0.6016

Close: 0.5967

Mid: 0.5996

29

Open: 0.5967

Close: 0.5940

Mid: 0.5945

30

Open: 0.5938

Close: 0.5960

Mid: 0.5951

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.5959

Close: 0.5953

Mid: 0.5930

2

Open: 0.5953

Close: 0.5953

Mid: 0.5953

3

Open: 0.5953

Close: 0.5952

Mid: 0.5971

4

Open: 0.5950

Close: 0.5973

Mid: 0.5978

5

Open: 0.5971

Close: 0.5972

Mid: 0.5957

6

Open: 0.5972

Close: 0.5967

Mid: 0.5988

7

Open: 0.5966

Close: 0.6017

Mid: 0.6000

8

Open: 0.6018

Close: 0.6045

Mid: 0.6025

9

Open: 0.6045

Close: 0.6045

Mid: 0.6045

10

Open: 0.6045

Close: 0.6048

Mid: 0.6046

11

Open: 0.6045

Close: 0.6016

Mid: 0.6015

12

Open: 0.6018

Close: 0.6012

Mid: 0.6013

13

Open: 0.6011

Close: 0.5990

Mid: 0.6005

14

Open: 0.5991

Close: 0.6026

Mid: 0.6015

15

Open: 0.6028

Close: 0.6006

Mid: 0.6021

16

Open: 0.6006

Close: 0.6006

Mid: 0.6006

17

Open: 0.6006

Close: 0.6038

Mid: 0.6018

18

Open: 0.6037

Close: 0.6015

Mid: 0.6028

19

Open: 0.6016

Close: 0.6039

Mid: 0.6018

20

Open: 0.6039

Close: 0.6047

Mid: 0.6056

21

Open: 0.6045

Close: 0.6033

Mid: 0.6033

22

Open: 0.6034

Close: 0.6000

Mid: 0.6001

23

Open: 0.6000

Close: 0.6000

Mid: 0.6000

24

Open: 0.6000

Close: 0.6006

Mid: 0.6033

25

Open: 0.6004

Close: 0.6034

Mid: 0.6028

26

Open: 0.6033

Close: 0.6006

Mid: 0.6019

27

Open: 0.6005

Close: 0.5997

Mid: 0.6004

28

Open: 0.6001

Close: 0.6009

Mid: 0.6009

29

Open: 0.6008

Close: 0.5985

Mid: 0.5991

30

Open: 0.5985

Close: 0.5985

Mid: 0.5985

31

Open: 0.5985

Close: 0.5984

Mid: 0.5987

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.5983

Close: 0.6017

Mid: 0.6011

2

Open: 0.6015

Close: 0.5962

Mid: 0.5984

3

Open: 0.5962

Close: 0.6023

Mid: 0.6000

4

Open: 0.6023

Close: 0.6008

Mid: 0.6045

5

Open: 0.6007

Close: 0.6001

Mid: 0.6009

6

Open: 0.6001

Close: 0.6001

Mid: 0.6001

7

Open: 0.6001

Close: 0.6004

Mid: 0.6014

8

Open: 0.6004

Close: 0.6004

Mid: 0.5998

9

Open: 0.6007

Close: 0.5998

Mid: 0.5992

10

Open: 0.5998

Close: 0.6037

Mid: 0.6007

11

Open: 0.6037

Close: 0.6056

Mid: 0.6045

12

Open: 0.6057

Close: 0.6077

Mid: 0.6065

13

Open: 0.6077

Close: 0.6077

Mid: 0.6077

14

Open: 0.6077

Close: 0.6074

Mid: 0.6086

15

Open: 0.6074

Close: 0.6017

Mid: 0.6036

16

Open: 0.6019

Close: 0.6023

Mid: 0.6023

17

Open: 0.6023

Close: 0.5972

Mid: 0.6013

18

Open: 0.5971

Close: 0.5970

Mid: 0.5987

19

Open: 0.5974

Close: 0.5922

Mid: 0.5951

20

Open: 0.5922

Close: 0.5922

Mid: 0.5922

21

Open: 0.5922

Close: 0.5922

Mid: 0.5949

22

Open: 0.5920

Close: 0.5956

Mid: 0.5939

23

Open: 0.5958

Close: 0.5985

Mid: 0.5971

24

Open: 0.5985

Close: 0.5973

Mid: 0.5969

25

Open: 0.5973

Close: 0.5990

Mid: 0.5995

26

Open: 0.5990

Close: 0.5924

Mid: 0.5945

27

Open: 0.5924

Close: 0.5924

Mid: 0.5924

28

Open: 0.5924

Close: 0.5921

Mid: 0.5930

29

Open: 0.5918

Close: 0.5955

Mid: 0.5935

30

Open: 0.5958

Close: 0.5972

Mid: 0.5979

31

Open: 0.5971

Close: 0.5984

Mid: 0.5982

September - 2022

SunMonTueWedThuFriSat
1

Open: 0.5985

Close: 0.5972

Mid: 0.5970

2

Open: 0.5969

Close: 0.5999

Mid: 0.5987

3

Open: 0.5999

Close: 0.5999

Mid: 0.5999

4

Open: 0.6016

Close: 0.5983

Mid: 0.5996

5

Open: 0.5983

Close: 0.5974

Mid: 0.5980

6

Open: 0.5973

Close: 0.5938

Mid: 0.5964

7

Open: 0.5940

Close: 0.5922

Mid: 0.5923

8

Open: 0.5922

Close: 0.5880

Mid: 0.5891

9

Open: 0.5880

Close: 0.5868

Mid: 0.5879

10

Open: 0.5868

Close: 0.5884

Mid: 0.5875

11

Open: 0.5884

Close: 0.5867

Mid: 0.5846

12

Open: 0.5867

Close: 0.5856

Mid: 0.5865

13

Open: 0.5856

Close: 0.5766

Mid: 0.5810

14

Open: 0.5767

Close: 0.5791

Mid: 0.5767

15

Open: 0.5789

Close: 0.5730

Mid: 0.5759

16

Open: 0.5729

Close: 0.5759

Mid: 0.5742

17

Open: 0.5759

Close: 0.5759

Mid: 0.5759

18

Open: 0.5759

Close: 0.5775

Mid: 0.5772

19

Open: 0.5775

Close: 0.5752

Mid: 0.5752

20

Open: 0.5750

Close: 0.5689

Mid: 0.5709

21

Open: 0.5689

Close: 0.5642

Mid: 0.5678

22

Open: 0.5643

Close: 0.5705

Mid: 0.5687

23

Open: 0.5705

Close: 0.5640

Mid: 0.5670

24

Open: 0.5640

Close: 0.5640

Mid: 0.5640

25

Open: 0.5640

Close: 0.5640

Mid: 0.5649

26

Open: 0.5640

Close: 0.5621

Mid: 0.5629

27

Open: 0.5621

Close: 0.5586

Mid: 0.5609

28

Open: 0.5583

Close: 0.5591

Mid: 0.5562

29

Open: 0.5589

Close: 0.5599

Mid: 0.5589

30

Open: 0.5598

Close: 0.5523

Mid: 0.5550

October - 2022

SunMonTueWedThuFriSat
1

Open: 0.5523

Close: 0.5523

Mid: 0.5523

2

Open: 0.5523

Close: 0.5538

Mid: 0.5528

3

Open: 0.5540

Close: 0.5677

Mid: 0.5599

4

Open: 0.5679

Close: 0.5615

Mid: 0.5641

5

Open: 0.5614

Close: 0.5668

Mid: 0.5633

6

Open: 0.5669

Close: 0.5606

Mid: 0.5634

7

Open: 0.5605

Close: 0.5570

Mid: 0.5600

8

Open: 0.5570

Close: 0.5570

Mid: 0.5570

9

Open: 0.5570

Close: 0.5577

Mid: 0.5583

10

Open: 0.5577

Close: 0.5570

Mid: 0.5569

11

Open: 0.5570

Close: 0.5571

Mid: 0.5579

12

Open: 0.5570

Close: 0.5596

Mid: 0.5576

13

Open: 0.5596

Close: 0.5649

Mid: 0.5601

14

Open: 0.5644

Close: 0.5589

Mid: 0.5635

15

Open: 0.5589

Close: 0.5589

Mid: 0.5589

16

Open: 0.5589

Close: 0.5598

Mid: 0.5601

17

Open: 0.5597

Close: 0.5632

Mid: 0.5612

18

Open: 0.5634

Close: 0.5659

Mid: 0.5649

19

Open: 0.5658

Close: 0.5690

Mid: 0.5693

20

Open: 0.5691

Close: 0.5692

Mid: 0.5706

21

Open: 0.5691

Close: 0.5722

Mid: 0.5715

22

Open: 0.5722

Close: 0.5722

Mid: 0.5722

23

Open: 0.5722

Close: 0.5754

Mid: 0.5783

24

Open: 0.5750

Close: 0.5701

Mid: 0.5704

25

Open: 0.5701

Close: 0.5714

Mid: 0.5721

26

Open: 0.5712

Close: 0.5752

Mid: 0.5743

27

Open: 0.5752

Close: 0.5771

Mid: 0.5768

28

Open: 0.5771

Close: 0.5779

Mid: 0.5792

29

Open: 0.5779

Close: 0.5779

Mid: 0.5779

30

Open: 0.5779

Close: 0.5781

Mid: 0.5798

31

Open: 0.5783

Close: 0.5833

Mid: 0.5807

November - 2022

SunMonTueWedThuFriSat
1

Open: 0.5835

Close: 0.5846

Mid: 0.5848

2

Open: 0.5846

Close: 0.5831

Mid: 0.5853

3

Open: 0.5832

Close: 0.5846

Mid: 0.5848

4

Open: 0.5846

Close: 0.5919

Mid: 0.5866

5

Open: 0.5919

Close: 0.5921

Mid: 0.5919

6

Open: 0.5921

Close: 0.5875

Mid: 0.5889

7

Open: 0.5874

Close: 0.5874

Mid: 0.5873

8

Open: 0.5873

Close: 0.5870

Mid: 0.5876

9

Open: 0.5870

Close: 0.5788

Mid: 0.5821

10

Open: 0.5789

Close: 0.5808

Mid: 0.5805

11

Open: 0.5806

Close: 0.5771

Mid: 0.5790

12

Open: 0.5771

Close: 0.5764

Mid: 0.5768

13

Open: 0.5764

Close: 0.5763

Mid: 0.5743

14

Open: 0.5762

Close: 0.5745

Mid: 0.5753

15

Open: 0.5746

Close: 0.5815

Mid: 0.5790

16

Open: 0.5814

Close: 0.5808

Mid: 0.5812

17

Open: 0.5808

Close: 0.5840

Mid: 0.5800

18

Open: 0.5838

Close: 0.5852

Mid: 0.5869

19

Open: 0.5852

Close: 0.5852

Mid: 0.5851

20

Open: 0.5852

Close: 0.5878

Mid: 0.5885

21

Open: 0.5877

Close: 0.5845

Mid: 0.5852

22

Open: 0.5845

Close: 0.5856

Mid: 0.5860

23

Open: 0.5856

Close: 0.5885

Mid: 0.5876

24

Open: 0.5885

Close: 0.5905

Mid: 0.5902

25

Open: 0.5905

Close: 0.5910

Mid: 0.5909

26

Open: 0.5910

Close: 0.5910

Mid: 0.5910

27

Open: 0.5910

Close: 0.5889

Mid: 0.5905

28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.