MENU

1 NZD = 0.6814 CHF

1 CHF to NZD = 1.4676

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.6766 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.6753 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6623 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6576 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6712 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/CHF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CHF

Convert NZD:
To CHF:
1
0.6814
10
6.8140
50
34.0700
100
68.1400
500
340.7000
1,000
681.4000
Convert NZD:
To CHF:
2,500
1,703.5000
5,000
3,407.0000
7,500
5,110.5000
10,000
6,814.0000
50,000
34,070.0000
1,00,000
68,140.0000

Exchange Rate History for NZD To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.6918

Close: 0.6907

Mid: 0.6909

2

Open: 0.6910

Close: 0.6897

Mid: 0.6916

3

Open: 0.6896

Close: 0.6926

Mid: 0.6914

4

Open: 0.6924

Close: 0.6973

Mid: 0.6951

5

Open: 0.6973

Close: 0.6994

Mid: 0.7001

6

Open: 0.6973

Close: 0.6994

Mid: 0.7001

7

Open: 0.6988

Close: 0.6991

Mid: 0.6990

8

Open: 0.6993

Close: 0.7012

Mid: 0.7009

9

Open: 0.7012

Close: 0.7028

Mid: 0.7041

10

Open: 0.7031

Close: 0.7044

Mid: 0.7038

11

Open: 0.7047

Close: 0.7085

Mid: 0.7060

12

Open: 0.7084

Close: 0.7003

Mid: 0.7052

13

Open: 0.6998

Close: 0.7028

Mid: 0.7013

14

Open: 0.7028

Close: 0.7017

Mid: 0.7012

15

Open: 0.7017

Close: 0.7027

Mid: 0.7024

16

Open: 0.7028

Close: 0.6971

Mid: 0.7003

17

Open: 0.6970

Close: 0.7017

Mid: 0.7002

18

Open: 0.7020

Close: 0.6996

Mid: 0.7006

19

Open: 0.6996

Close: 0.7022

Mid: 0.6993

20

Open: 0.6996

Close: 0.7022

Mid: 0.6993

21

Open: 0.7004

Close: 0.7008

Mid: 0.7002

22

Open: 0.7007

Close: 0.7042

Mid: 0.7028

23

Open: 0.7042

Close: 0.7043

Mid: 0.7045

24

Open: 0.7043

Close: 0.6944

Mid: 0.6987

25

Open: 0.6946

Close: 0.6885

Mid: 0.6893

26

Open: 0.6886

Close: 0.6874

Mid: 0.6867

27

Open: 0.6886

Close: 0.6874

Mid: 0.6867

28

Open: 0.6874

Close: 0.6874

Mid: 0.6861

29

Open: 0.6874

Close: 0.6866

Mid: 0.6867

30

Open: 0.6866

Close: 0.6860

Mid: 0.6851

31

Open: 0.6859

Close: 0.6868

Mid: 0.6880

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.6867

Close: 0.6850

Mid: 0.6847

2

Open: 0.6852

Close: 0.6802

Mid: 0.6821

3

Open: 0.6802

Close: 0.6802

Mid: 0.6802

4

Open: 0.6802

Close: 0.6781

Mid: 0.6788

5

Open: 0.6781

Close: 0.6766

Mid: 0.6779

6

Open: 0.6769

Close: 0.6863

Mid: 0.6829

7

Open: 0.6862

Close: 0.6813

Mid: 0.6845

8

Open: 0.6815

Close: 0.6757

Mid: 0.6791

9

Open: 0.6757

Close: 0.6817

Mid: 0.6785

10

Open: 0.6817

Close: 0.6817

Mid: 0.6817

11

Open: 0.6817

Close: 0.6809

Mid: 0.6811

12

Open: 0.6810

Close: 0.6818

Mid: 0.6802

13

Open: 0.6817

Close: 0.6811

Mid: 0.6816

14

Open: 0.6810

Close: 0.6840

Mid: 0.6823

15

Open: 0.6838

Close: 0.6822

Mid: 0.6839

16

Open: 0.6820

Close: 0.6856

Mid: 0.6831

17

Open: 0.6856

Close: 0.6856

Mid: 0.6856

18

Open: 0.6856

Close: 0.6849

Mid: 0.6844

19

Open: 0.6851

Close: 0.6842

Mid: 0.6844

20

Open: 0.6843

Close: 0.6875

Mid: 0.6869

21

Open: 0.6874

Close: 0.6869

Mid: 0.6881

22

Open: 0.6867

Close: 0.6831

Mid: 0.6868

23

Open: 0.6833

Close: 0.6831

Mid: 0.6826

24

Open: 0.6831

Close: 0.6831

Mid: 0.6831

25

Open: 0.6827

Close: 0.6821

Mid: 0.6829

26

Open: 0.6826

Close: 0.6844

Mid: 0.6850

27

Open: 0.6844

Close: 0.6797

Mid: 0.6820

28

Open: 0.6801

Close: 0.6807

Mid: 0.6803

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.6806

Close: 0.6835

Mid: 0.6833

2

Open: 0.6836

Close: 0.6791

Mid: 0.6798

3

Open: 0.6791

Close: 0.6791

Mid: 0.6791

4

Open: 0.6791

Close: 0.6777

Mid: 0.6784

5

Open: 0.6777

Close: 0.6789

Mid: 0.6783

6

Open: 0.6790

Close: 0.6833

Mid: 0.6826

7

Open: 0.6833

Close: 0.6874

Mid: 0.6843

8

Open: 0.6876

Close: 0.6908

Mid: 0.6883

9

Open: 0.6908

Close: 0.6928

Mid: 0.6922

10

Open: 0.6908

Close: 0.6928

Mid: 0.6922

11

Open: 0.6923

Close: 0.6949

Mid: 0.6936

12

Open: 0.6949

Close: 0.6915

Mid: 0.6937

13

Open: 0.6915

Close: 0.6918

Mid: 0.6935

14

Open: 0.6917

Close: 0.6908

Mid: 0.6928

15

Open: 0.6907

Close: 0.6916

Mid: 0.6910

16

Open: 0.6917

Close: 0.6869

Mid: 0.6889

17

Open: 0.6917

Close: 0.6869

Mid: 0.6889

18

Open: 0.6877

Close: 0.6887

Mid: 0.6879

19

Open: 0.6888

Close: 0.6890

Mid: 0.6872

20

Open: 0.6889

Close: 0.6863

Mid: 0.6874

21

Open: 0.6864

Close: 0.6858

Mid: 0.6851

22

Open: 0.6857

Close: 0.6831

Mid: 0.6852

23

Open: 0.6831

Close: 0.6845

Mid: 0.6862

24

Open: 0.6845

Close: 0.6845

Mid: 0.6845

25

Open: 0.6845

Close: 0.6857

Mid: 0.6855

26

Open: 0.6859

Close: 0.6901

Mid: 0.6893

27

Open: 0.6900

Close: 0.6881

Mid: 0.6892

28

Open: 0.6881

Close: 0.6899

Mid: 0.6893

29

Open: 0.6898

Close: 0.6914

Mid: 0.6903

30

Open: 0.6911

Close: 0.6909

Mid: 0.6909

31

Open: 0.6909

Close: 0.6909

Mid: 0.6909

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.6909

Close: 0.6905

Mid: 0.6904

2

Open: 0.6906

Close: 0.6881

Mid: 0.6890

3

Open: 0.6880

Close: 0.6961

Mid: 0.6926

4

Open: 0.6961

Close: 0.7027

Mid: 0.6982

5

Open: 0.7027

Close: 0.6987

Mid: 0.7011

6

Open: 0.6988

Close: 0.6970

Mid: 0.6981

7

Open: 0.6970

Close: 0.6970

Mid: 0.6970

8

Open: 0.6970

Close: 0.6977

Mid: 0.6977

9

Open: 0.6980

Close: 0.6987

Mid: 0.6992

10

Open: 0.6985

Close: 0.7048

Mid: 0.7023

11

Open: 0.7050

Close: 0.7053

Mid: 0.7056

12

Open: 0.7053

Close: 0.7100

Mid: 0.7090

13

Open: 0.7102

Close: 0.7082

Mid: 0.7095

14

Open: 0.7102

Close: 0.7082

Mid: 0.7095

15

Open: 0.7082

Close: 0.7078

Mid: 0.7080

16

Open: 0.7078

Close: 0.7068

Mid: 0.7066

17

Open: 0.7068

Close: 0.7096

Mid: 0.7074

18

Open: 0.7096

Close: 0.7094

Mid: 0.7092

19

Open: 0.7093

Close: 0.7054

Mid: 0.7068

20

Open: 0.7052

Close: 0.7024

Mid: 0.7032

21

Open: 0.7052

Close: 0.7024

Mid: 0.7032

22

Open: 0.7024

Close: 0.7031

Mid: 0.7034

23

Open: 0.7030

Close: 0.6994

Mid: 0.7009

24

Open: 0.6994

Close: 0.6966

Mid: 0.6978

25

Open: 0.6965

Close: 0.6955

Mid: 0.6953

26

Open: 0.6952

Close: 0.6988

Mid: 0.6966

27

Open: 0.6987

Close: 0.6994

Mid: 0.6994

28

Open: 0.6987

Close: 0.6994

Mid: 0.6994

29

Open: 0.6994

Close: 0.7001

Mid: 0.7000

30

Open: 0.6996

Close: 0.6974

Mid: 0.6979

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.6973

Close: 0.6977

Mid: 0.6973

2

Open: 0.6978

Close: 0.6988

Mid: 0.6986

3

Open: 0.6990

Close: 0.7021

Mid: 0.7010

4

Open: 0.7022

Close: 0.7023

Mid: 0.7017

5

Open: 0.7022

Close: 0.7023

Mid: 0.7017

6

Open: 0.7019

Close: 0.7023

Mid: 0.7026

7

Open: 0.7024

Close: 0.7036

Mid: 0.7035

8

Open: 0.7036

Close: 0.6979

Mid: 0.7006

9

Open: 0.6978

Close: 0.6970

Mid: 0.6987

10

Open: 0.6970

Close: 0.6985

Mid: 0.6961

11

Open: 0.6986

Close: 0.6967

Mid: 0.6972

12

Open: 0.6967

Close: 0.6967

Mid: 0.6967

13

Open: 0.6965

Close: 0.6966

Mid: 0.6969

14

Open: 0.6969

Close: 0.6920

Mid: 0.6943

15

Open: 0.6921

Close: 0.6873

Mid: 0.6898

16

Open: 0.6873

Close: 0.6908

Mid: 0.6891

17

Open: 0.6906

Close: 0.6896

Mid: 0.6903

18

Open: 0.6895

Close: 0.6905

Mid: 0.6897

19

Open: 0.6905

Close: 0.6905

Mid: 0.6905

20

Open: 0.6905

Close: 0.6900

Mid: 0.6898

21

Open: 0.6902

Close: 0.6930

Mid: 0.6912

22

Open: 0.6931

Close: 0.6886

Mid: 0.6916

23

Open: 0.6887

Close: 0.6889

Mid: 0.6850

24

Open: 0.6887

Close: 0.6870

Mid: 0.6864

25

Open: 0.6869

Close: 0.6846

Mid: 0.6860

26

Open: 0.6846

Close: 0.6846

Mid: 0.6846

27

Open: 0.6846

Close: 0.6866

Mid: 0.6864

28

Open: 0.6867

Close: 0.6893

Mid: 0.6893

29

Open: 0.6893

Close: 0.6825

Mid: 0.6856

30

Open: 0.6826

Close: 0.6905

Mid: 0.6877

31

Open: 0.6904

Close: 0.6902

Mid: 0.6906

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.6902

Close: 0.6901

Mid: 0.6903

2

Open: 0.6902

Close: 0.6901

Mid: 0.6903

3

Open: 0.6954

Close: 0.6901

Mid: 0.6928

4

Open: 0.6900

Close: 0.6948

Mid: 0.6930

5

Open: 0.6949

Close: 0.6918

Mid: 0.6938

6

Open: 0.6920

Close: 0.6939

Mid: 0.6945

7

Open: 0.6940

Close: 0.6887

Mid: 0.6919

8

Open: 0.6884

Close: 0.6938

Mid: 0.6914

9

Open: 0.6884

Close: 0.6938

Mid: 0.6914

10

Open: 0.6938

Close: 0.6926

Mid: 0.6924

11

Open: 0.6927

Close: 0.6921

Mid: 0.6942

12

Open: 0.6922

Close: 0.6914

Mid: 0.6922

13

Open: 0.6915

Close: 0.6917

Mid: 0.6930

14

Open: 0.6915

Close: 0.6941

Mid: 0.6947

15

Open: 0.6942

Close: 0.6934

Mid: 0.6929

16

Open: 0.6942

Close: 0.6934

Mid: 0.6929

17

Open: 0.6934

Close: 0.6921

Mid: 0.6926

18

Open: 0.6922

Close: 0.6891

Mid: 0.6908

19

Open: 0.6891

Close: 0.6865

Mid: 0.6866

20

Open: 0.6866

Close: 0.6843

Mid: 0.6863

21

Open: 0.6841

Close: 0.6815

Mid: 0.6825

22

Open: 0.6813

Close: 0.6828

Mid: 0.6834

23

Open: 0.6813

Close: 0.6828

Mid: 0.6834

24

Open: 0.6826

Close: 0.6832

Mid: 0.6838

25

Open: 0.6831

Close: 0.6801

Mid: 0.6810

26

Open: 0.6801

Close: 0.6788

Mid: 0.6797

27

Open: 0.6787

Close: 0.6768

Mid: 0.6766

28

Open: 0.6768

Close: 0.6736

Mid: 0.6747

29

Open: 0.6736

Close: 0.6706

Mid: 0.6729

30

Open: 0.6706

Close: 0.6706

Mid: 0.6706

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.6706

Close: 0.6711

Mid: 0.6728

2

Open: 0.6713

Close: 0.6666

Mid: 0.6689

3

Open: 0.6666

Close: 0.6699

Mid: 0.6685

4

Open: 0.6696

Close: 0.6709

Mid: 0.6716

5

Open: 0.6708

Close: 0.6749

Mid: 0.6731

6

Open: 0.6750

Close: 0.6772

Mid: 0.6763

7

Open: 0.6772

Close: 0.6772

Mid: 0.6772

8

Open: 0.6772

Close: 0.6762

Mid: 0.6767

9

Open: 0.6761

Close: 0.6789

Mid: 0.6772

10

Open: 0.6788

Close: 0.6766

Mid: 0.6786

11

Open: 0.6768

Close: 0.6726

Mid: 0.6750

12

Open: 0.6724

Close: 0.6791

Mid: 0.6766

13

Open: 0.6792

Close: 0.6775

Mid: 0.6775

14

Open: 0.6775

Close: 0.6775

Mid: 0.6775

15

Open: 0.6775

Close: 0.6780

Mid: 0.6777

16

Open: 0.6779

Close: 0.6764

Mid: 0.6768

17

Open: 0.6763

Close: 0.6772

Mid: 0.6765

18

Open: 0.6773

Close: 0.6784

Mid: 0.6776

19

Open: 0.6784

Close: 0.6740

Mid: 0.6756

20

Open: 0.6739

Close: 0.6757

Mid: 0.6753

21

Open: 0.6739

Close: 0.6757

Mid: 0.6753

22

Open: 0.6757

Close: 0.6759

Mid: 0.6760

23

Open: 0.6760

Close: 0.6737

Mid: 0.6744

24

Open: 0.6735

Close: 0.6758

Mid: 0.6753

25

Open: 0.6757

Close: 0.6782

Mid: 0.6761

26

Open: 0.6783

Close: 0.6745

Mid: 0.6763

27

Open: 0.6747

Close: 0.6749

Mid: 0.6752

28

Open: 0.6747

Close: 0.6749

Mid: 0.6752

29

Open: 0.6749

Close: 0.6756

Mid: 0.6758

30

Open: 0.6754

Close: 0.6745

Mid: 0.6755

31

Open: 0.6744

Close: 0.6736

Mid: 0.6737

August - 2018

SunMonTueWedThuFriSat
1

Open: 0.6737

Close: 0.6737

Mid: 0.6742

2

Open: 0.6738

Close: 0.6707

Mid: 0.6713

3

Open: 0.6705

Close: 0.6705

Mid: 0.6706

4

Open: 0.6705

Close: 0.6705

Mid: 0.6706

5

Open: 0.6705

Close: 0.6710

Mid: 0.6708

6

Open: 0.6707

Close: 0.6706

Mid: 0.6711

7

Open: 0.6706

Close: 0.6709

Mid: 0.6715

8

Open: 0.6710

Close: 0.6648

Mid: 0.6699

9

Open: 0.6648

Close: 0.6567

Mid: 0.6606

10

Open: 0.6569

Close: 0.6552

Mid: 0.6565

11

Open: 0.6569

Close: 0.6552

Mid: 0.6565

12

Open: 0.6552

Close: 0.6550

Mid: 0.6535

13

Open: 0.6548

Close: 0.6531

Mid: 0.6541

14

Open: 0.6531

Close: 0.6533

Mid: 0.6543

15

Open: 0.6532

Close: 0.6514

Mid: 0.6531

16

Open: 0.6516

Close: 0.6568

Mid: 0.6549

17

Open: 0.6567

Close: 0.6608

Mid: 0.6587

18

Open: 0.6567

Close: 0.6608

Mid: 0.6587

19

Open: 0.6608

Close: 0.6594

Mid: 0.6603

20

Open: 0.6593

Close: 0.6578

Mid: 0.6588

21

Open: 0.6576

Close: 0.6598

Mid: 0.6571

22

Open: 0.6598

Close: 0.6584

Mid: 0.6586

23

Open: 0.6585

Close: 0.6536

Mid: 0.6558

24

Open: 0.6535

Close: 0.6571

Mid: 0.6558

25

Open: 0.6535

Close: 0.6571

Mid: 0.6558

26

Open: 0.6578

Close: 0.6583

Mid: 0.6580

27

Open: 0.6580

Close: 0.6566

Mid: 0.6572

28

Open: 0.6565

Close: 0.6556

Mid: 0.6555

29

Open: 0.6557

Close: 0.6515

Mid: 0.6527

30

Open: 0.6514

Close: 0.6439

Mid: 0.6473

31

Open: 0.6441

Close: 0.6413

Mid: 0.6426

September - 2018

SunMonTueWedThuFriSat
1

Open: 0.6413

Close: 0.6413

Mid: 0.6413

2

Open: 0.6413

Close: 0.6406

Mid: 0.6418

3

Open: 0.6406

Close: 0.6405

Mid: 0.6408

4

Open: 0.6402

Close: 0.6381

Mid: 0.6394

5

Open: 0.6380

Close: 0.6408

Mid: 0.6391

6

Open: 0.6409

Close: 0.6354

Mid: 0.6388

7

Open: 0.6355

Close: 0.6337

Mid: 0.6354

8

Open: 0.6337

Close: 0.6337

Mid: 0.6337

9

Open: 0.6337

Close: 0.6334

Mid: 0.6334

10

Open: 0.6332

Close: 0.6356

Mid: 0.6346

11

Open: 0.6355

Close: 0.6340

Mid: 0.6356

12

Open: 0.6339

Close: 0.6365

Mid: 0.6356

13

Open: 0.6365

Close: 0.6352

Mid: 0.6356

14

Open: 0.6352

Close: 0.6338

Mid: 0.6366

15

Open: 0.6352

Close: 0.6338

Mid: 0.6366

16

Open: 0.6333

Close: 0.6328

Mid: 0.6337

17

Open: 0.6325

Close: 0.6318

Mid: 0.6332

18

Open: 0.6318

Close: 0.6349

Mid: 0.6339

19

Open: 0.6349

Close: 0.6425

Mid: 0.6400

20

Open: 0.6425

Close: 0.6407

Mid: 0.6426

21

Open: 0.6406

Close: 0.6411

Mid: 0.6406

22

Open: 0.6411

Close: 0.6411

Mid: 0.6411

23

Open: 0.6411

Close: 0.6407

Mid: 0.6403

24

Open: 0.6406

Close: 0.6407

Mid: 0.6407

25

Open: 0.6406

Close: 0.6415

Mid: 0.6414

26

Open: 0.6414

Close: 0.6431

Mid: 0.6443

27

Open: 0.6430

Close: 0.6465

Mid: 0.6457

28

Open: 0.6465

Close: 0.6500

Mid: 0.6465

29

Open: 0.6465

Close: 0.6500

Mid: 0.6465

30

Open: 0.6500

Close: 0.6499

Mid: 0.6501

October - 2018

SunMonTueWedThuFriSat
1

Open: 0.6499

Close: 0.6497

Mid: 0.6496

2

Open: 0.6497

Close: 0.6483

Mid: 0.6493

3

Open: 0.6483

Close: 0.6448

Mid: 0.6478

4

Open: 0.6449

Close: 0.6425

Mid: 0.6437

5

Open: 0.6426

Close: 0.6391

Mid: 0.6410

6

Open: 0.6426

Close: 0.6391

Mid: 0.6410

7

Open: 0.6391

Close: 0.6386

Mid: 0.6390

8

Open: 0.6383

Close: 0.6402

Mid: 0.6392

9

Open: 0.6401

Close: 0.6432

Mid: 0.6407

10

Open: 0.6430

Close: 0.6384

Mid: 0.6420

11

Open: 0.6383

Close: 0.6461

Mid: 0.6427

12

Open: 0.6459

Close: 0.6455

Mid: 0.6456

13

Open: 0.6459

Close: 0.6455

Mid: 0.6456

14

Open: 0.6454

Close: 0.6441

Mid: 0.6448

15

Open: 0.6443

Close: 0.6487

Mid: 0.6468

16

Open: 0.6487

Close: 0.6520

Mid: 0.6504

17

Open: 0.6521

Close: 0.6514

Mid: 0.6526

18

Open: 0.6510

Close: 0.6511

Mid: 0.6519

19

Open: 0.6512

Close: 0.6568

Mid: 0.6563

20

Open: 0.6512

Close: 0.6568

Mid: 0.6563

21

Open: 0.6563

Close: 0.6570

Mid: 0.6581

22

Open: 0.6571

Close: 0.6529

Mid: 0.6556

23

Open: 0.6527

Close: 0.6520

Mid: 0.6524

24

Open: 0.6521

Close: 0.6490

Mid: 0.6517

25

Open: 0.6491

Close: 0.6526

Mid: 0.6516

26

Open: 0.6526

Close: 0.6494

Mid: 0.6492

27

Open: 0.6494

Close: 0.6494

Mid: 0.6494

28

Open: 0.6494

Close: 0.6510

Mid: 0.6516

29

Open: 0.6510

Close: 0.6540

Mid: 0.6533

30

Open: 0.6539

Close: 0.6592

Mid: 0.6566

31

Open: 0.6592

Close: 0.6578

Mid: 0.6584

November - 2018

SunMonTueWedThuFriSat
1

Open: 0.6576

Close: 0.6665

Mid: 0.6629

2

Open: 0.6664

Close: 0.6670

Mid: 0.6671

3

Open: 0.6664

Close: 0.6670

Mid: 0.6671

4

Open: 0.6670

Close: 0.6664

Mid: 0.6660

5

Open: 0.6666

Close: 0.6689

Mid: 0.6689

6

Open: 0.6687

Close: 0.6751

Mid: 0.6715

7

Open: 0.6748

Close: 0.6797

Mid: 0.6766

8

Open: 0.6794

Close: 0.6790

Mid: 0.6799

9

Open: 0.6791

Close: 0.6782

Mid: 0.6782

10

Open: 0.6782

Close: 0.6782

Mid: 0.6782

11

Open: 0.6782

Close: 0.6770

Mid: 0.6775

12

Open: 0.6770

Close: 0.6787

Mid: 0.6791

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: Chinese Data to Dictate Direction Over Coming Days

The New Zealand Dollar rose Tuesday after two consecutive sessions of consolidation but its trajectory...

Pound-to-New Zealand Dollar Rate 5-Day Outlook: Downtrend Accelerates

The Pound-to-New Zealand Dollar exchange rate is in an established short-term downtrend which is expected...

New Zealand Dollar Poises for Further Recovery after RBNZ Acknowledges…

The New Zealand Dollar appeared poised for further gains Thursday after the Reserve Bank acknowledged...

New Zealand Dollar Outlook Increasingly Bullish Following Positive Dat…

The New Zealand Dollar has probably started a new uptrend on the back of a...

New Zealand Dollar Outperforms after Unemployment Hits Decade-long Low…

The New Zealand Dollar edged higher Tuesday ahead of the third-quarter labour market report due...

News and Publications from the Reserve Bank of New Zealand

Bulletin article introduces survey of credit market conditions

An article published today in the Reserve Bank Bulletin introduces the Credit Conditions Survey, which is one of the ways the Bank monitors changes in the credit market. Credit market...

Reserve Bank consults on new mortgage bond standard

The Reserve Bank today published a consultation paper proposing a new mortgage bond standard aimed at supporting confidence and liquidity in the New Zealand markets.

Financial Stability - risky, safe or just right?

The challenge with financial stability is how to maintain a strong, resilient and efficient financial system in the face of changing and emerging risks said Deputy Governor and Head of...

Reserve Bank welcomes uncontested liquidation of CBL Insurance

The Reserve Bank of New Zealand welcomes placement of CBL Insurance Ltd into liquidation, without the need for a contested hearing.

Armistice Day coin decides kick off for All Blacks game

New Zealand’s Armistice Day 50 cent coin featured at Twickenham over the weekend – used for the ‘coin toss’ that decided the kick-off for the All Blacks vs England game...