MENU

1 NZD = 0.6829 CHF

1 CHF to NZD = 1.4643

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.6768 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6638 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6590 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6768 0% Commission

Airport Pickup

Moneycorp
0.6727 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/CHF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CHF

Convert NZD:
To CHF:
1
0.6829
10
6.8290
50
34.1450
100
68.2900
500
341.4500
1,000
682.9000
Convert NZD:
To CHF:
2,500
1,707.2500
5,000
3,414.5000
7,500
5,121.7500
10,000
6,829.0000
50,000
34,145.0000
1,00,000
68,290.0000

Exchange Rate History for NZD To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.6918

Close: 0.6907

Mid: 0.6909

2

Open: 0.6910

Close: 0.6897

Mid: 0.6916

3

Open: 0.6896

Close: 0.6926

Mid: 0.6914

4

Open: 0.6924

Close: 0.6973

Mid: 0.6951

5

Open: 0.6973

Close: 0.6994

Mid: 0.7001

6

Open: 0.6973

Close: 0.6994

Mid: 0.7001

7

Open: 0.6988

Close: 0.6991

Mid: 0.6990

8

Open: 0.6993

Close: 0.7012

Mid: 0.7009

9

Open: 0.7012

Close: 0.7028

Mid: 0.7041

10

Open: 0.7031

Close: 0.7044

Mid: 0.7038

11

Open: 0.7047

Close: 0.7085

Mid: 0.7060

12

Open: 0.7084

Close: 0.7003

Mid: 0.7052

13

Open: 0.6998

Close: 0.7028

Mid: 0.7013

14

Open: 0.7028

Close: 0.7017

Mid: 0.7012

15

Open: 0.7017

Close: 0.7027

Mid: 0.7024

16

Open: 0.7028

Close: 0.6971

Mid: 0.7003

17

Open: 0.6970

Close: 0.7017

Mid: 0.7002

18

Open: 0.7020

Close: 0.6996

Mid: 0.7006

19

Open: 0.6996

Close: 0.7022

Mid: 0.6993

20

Open: 0.6996

Close: 0.7022

Mid: 0.6993

21

Open: 0.7004

Close: 0.7008

Mid: 0.7002

22

Open: 0.7007

Close: 0.7042

Mid: 0.7028

23

Open: 0.7042

Close: 0.7043

Mid: 0.7045

24

Open: 0.7043

Close: 0.6944

Mid: 0.6987

25

Open: 0.6946

Close: 0.6885

Mid: 0.6893

26

Open: 0.6886

Close: 0.6874

Mid: 0.6867

27

Open: 0.6886

Close: 0.6874

Mid: 0.6867

28

Open: 0.6874

Close: 0.6874

Mid: 0.6861

29

Open: 0.6874

Close: 0.6866

Mid: 0.6867

30

Open: 0.6866

Close: 0.6860

Mid: 0.6851

31

Open: 0.6859

Close: 0.6868

Mid: 0.6880

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.6867

Close: 0.6850

Mid: 0.6847

2

Open: 0.6852

Close: 0.6802

Mid: 0.6821

3

Open: 0.6802

Close: 0.6802

Mid: 0.6802

4

Open: 0.6802

Close: 0.6781

Mid: 0.6788

5

Open: 0.6781

Close: 0.6766

Mid: 0.6779

6

Open: 0.6769

Close: 0.6863

Mid: 0.6829

7

Open: 0.6862

Close: 0.6813

Mid: 0.6845

8

Open: 0.6815

Close: 0.6757

Mid: 0.6791

9

Open: 0.6757

Close: 0.6817

Mid: 0.6785

10

Open: 0.6817

Close: 0.6817

Mid: 0.6817

11

Open: 0.6817

Close: 0.6809

Mid: 0.6811

12

Open: 0.6810

Close: 0.6818

Mid: 0.6802

13

Open: 0.6817

Close: 0.6811

Mid: 0.6816

14

Open: 0.6810

Close: 0.6840

Mid: 0.6823

15

Open: 0.6838

Close: 0.6822

Mid: 0.6839

16

Open: 0.6820

Close: 0.6856

Mid: 0.6831

17

Open: 0.6856

Close: 0.6856

Mid: 0.6856

18

Open: 0.6856

Close: 0.6849

Mid: 0.6844

19

Open: 0.6851

Close: 0.6842

Mid: 0.6844

20

Open: 0.6843

Close: 0.6875

Mid: 0.6869

21

Open: 0.6874

Close: 0.6869

Mid: 0.6881

22

Open: 0.6867

Close: 0.6831

Mid: 0.6868

23

Open: 0.6833

Close: 0.6831

Mid: 0.6826

24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar to Pressure Aussie Rival and Pound say Deutsche Ban…

Divergent trends in Kiwi and Australian wage growth could mean more downside for AUD/NZD but...

Pound-to-New Zealand Dollar Rate Forecast for the Week Ahead

GBP/NZD continues pulling-back as we start the new trading week but longer-term the trend remains...

New Zealand Dollar Gets Shot in the Arm as Inflation Expectations Edge…

Inflation expectations are important for currency markets because the RBNZ can only be expected to...

GBP/NZD Forecast for the Week Ahead

GBP/NZD is trading with an upside bias and could potentially move up to the 1.98s...

New Zealand Dollar Returns to the Doldrums after RBNZ Cuts Growth and …

“We don’t foresee an OCR hike until late-2019. If anything, we would put the odds...

News and Publications from the Reserve Bank of New Zealand

Interim liquidators appointed to CBL Insurance

The High Court has placed CBL Insurance Limited into interim liquidation, following an application by the Reserve Bank of New Zealand.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

China Construction Bank Corporation registered as a bank

The Reserve Bank today registered China Construction Bank Corporation to provide banking services in New Zealand.

Reserve Bank of New Zealand Bulletin released

The Reserve Bank today released a Bulletin article by Dr Chris Hunt, ‘Independence with accountability: financial system regulation and the Reserve Bank’.

Adrian Orr appointed as new Reserve Bank Governor from 27 March 2018

Adrian Orr has been appointed as Reserve Bank Governor effective from 27 March 2018, Finance Minister Grant Robertson says.