MENU

Live NZD to CHF conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.6878 CHF

1 CHF to NZD = 1.4539

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6685 0.6637 Spreads Data from IMTI
International Payment: Independent 0.6816
0.6768 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.6603 0.6523 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6775
0.6672 Home delivery, airport collection
Cash/Travel: High Street Providers 0.6603 0.6534
Cash/Travel: TravelFX 0.6816
0.6768 Online Exclusive

NZD/CHF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting NZD To CHF

Convert NZD:
To CHF:
1
0.6878
10
6.8780
50
34.3900
100
68.7800
500
343.9000
1,000
687.8000
Convert NZD:
To CHF:
2,500
1,719.5000
5,000
3,439.0000
7,500
5,158.5000
10,000
6,878.0000
50,000
34,390.0000
1,00,000
68,780.0000

Exchange Rate History for NZD To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7138

Close: 0.7063

Mid: 0.7085

2

Open: 0.7061

Close: 0.7094

Mid: 0.7097

3

Open: 0.7098

Close: 0.7109

Mid: 0.7106

4

Open: 0.7110

Close: 0.7118

Mid: 0.7116

5

Open: 0.7119

Close: 0.7102

Mid: 0.7111

6

Open: 0.7107

Close: 0.7098

Mid: 0.7096

7

Open: 0.7107

Close: 0.7098

Mid: 0.7096

8

Open: 0.7107

Close: 0.7098

Mid: 0.7096

9

Open: 0.7089

Close: 0.7123

Mid: 0.7107

10

Open: 0.7120

Close: 0.7111

Mid: 0.7098

11

Open: 0.7112

Close: 0.7157

Mid: 0.7121

12

Open: 0.7156

Close: 0.7177

Mid: 0.7171

13

Open: 0.7178

Close: 0.7199

Mid: 0.7177

14

Open: 0.7178

Close: 0.7199

Mid: 0.7177

15

Open: 0.7178

Close: 0.7199

Mid: 0.7177

16

Open: 0.7177

Close: 0.7189

Mid: 0.7182

17

Open: 0.7187

Close: 0.7231

Mid: 0.7199

18

Open: 0.7229

Close: 0.7177

Mid: 0.7206

19

Open: 0.7176

Close: 0.7240

Mid: 0.7220

20

Open: 0.7239

Close: 0.7192

Mid: 0.7219

21

Open: 0.7239

Close: 0.7192

Mid: 0.7219

22

Open: 0.7239

Close: 0.7192

Mid: 0.7219

23

Open: 0.7188

Close: 0.7211

Mid: 0.7195

24

Open: 0.7206

Close: 0.7255

Mid: 0.7235

25

Open: 0.7254

Close: 0.7294

Mid: 0.7266

26

Open: 0.7294

Close: 0.7247

Mid: 0.7253

27

Open: 0.7250

Close: 0.7266

Mid: 0.7254

28

Open: 0.7250

Close: 0.7266

Mid: 0.7254

29

Open: 0.7250

Close: 0.7266

Mid: 0.7254

30

Open: 0.7251

Close: 0.7255

Mid: 0.7251

31

Open: 0.7255

Close: 0.7236

Mid: 0.7243

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7238

Close: 0.7231

Mid: 0.7213

2

Open: 0.7230

Close: 0.7239

Mid: 0.7220

3

Open: 0.7239

Close: 0.7281

Mid: 0.7247

4

Open: 0.7239

Close: 0.7281

Mid: 0.7247

5

Open: 0.7239

Close: 0.7281

Mid: 0.7247

6

Open: 0.7244

Close: 0.7261

Mid: 0.7253

7

Open: 0.7259

Close: 0.7284

Mid: 0.7292

8

Open: 0.7284

Close: 0.7228

Mid: 0.7263

9

Open: 0.7229

Close: 0.7202

Mid: 0.7208

10

Open: 0.7203

Close: 0.7224

Mid: 0.7212

11

Open: 0.7203

Close: 0.7224

Mid: 0.7212

12

Open: 0.7203

Close: 0.7224

Mid: 0.7212

13

Open: 0.7229

Close: 0.7219

Mid: 0.7219

14

Open: 0.7218

Close: 0.7215

Mid: 0.7213

15

Open: 0.7214

Close: 0.7264

Mid: 0.7238

16

Open: 0.7264

Close: 0.7195

Mid: 0.7232

17

Open: 0.7194

Close: 0.7206

Mid: 0.7193

18

Open: 0.7194

Close: 0.7206

Mid: 0.7193

19

Open: 0.7194

Close: 0.7206

Mid: 0.7193

20

Open: 0.7213

Close: 0.7215

Mid: 0.7212

21

Open: 0.7216

Close: 0.7232

Mid: 0.7212

22

Open: 0.7232

Close: 0.7269

Mid: 0.7252

23

Open: 0.7269

Close: 0.7278

Mid: 0.7278

24

Open: 0.7276

Close: 0.7272

Mid: 0.7256

25

Open: 0.7276

Close: 0.7272

Mid: 0.7256

26

Open: 0.7276

Close: 0.7272

Mid: 0.7256

27

Open: 0.7250

Close: 0.7260

Mid: 0.7257

28

Open: 0.7260

Close: 0.7236

Mid: 0.7248

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7234

Close: 0.7212

Mid: 0.7210

2

Open: 0.7210

Close: 0.7159

Mid: 0.7184

3

Open: 0.7162

Close: 0.7102

Mid: 0.7130

4

Open: 0.7162

Close: 0.7102

Mid: 0.7130

5

Open: 0.7162

Close: 0.7102

Mid: 0.7130

6

Open: 0.7082

Close: 0.7080

Mid: 0.7091

7

Open: 0.7081

Close: 0.7049

Mid: 0.7082

8

Open: 0.7050

Close: 0.7020

Mid: 0.7038

9

Open: 0.7019

Close: 0.6985

Mid: 0.7008

10

Open: 0.6984

Close: 0.7002

Mid: 0.6989

11

Open: 0.6984

Close: 0.7002

Mid: 0.6989

12

Open: 0.6984

Close: 0.7002

Mid: 0.6989

13

Open: 0.7003

Close: 0.6976

Mid: 0.6994

14

Open: 0.6976

Close: 0.6991

Mid: 0.6979

15

Open: 0.6991

Close: 0.7047

Mid: 0.7019

16

Open: 0.7046

Close: 0.6962

Mid: 0.6992

17

Open: 0.6962

Close: 0.7008

Mid: 0.6981

18

Open: 0.6962

Close: 0.7008

Mid: 0.6981

19

Open: 0.6962

Close: 0.7008

Mid: 0.6981

20

Open: 0.6999

Close: 0.7045

Mid: 0.7029

21

Open: 0.7047

Close: 0.6999

Mid: 0.7024

22

Open: 0.6999

Close: 0.6985

Mid: 0.6991

23

Open: 0.6987

Close: 0.6984

Mid: 0.6990

24

Open: 0.6983

Close: 0.6970

Mid: 0.6971

25

Open: 0.6983

Close: 0.6970

Mid: 0.6971

26

Open: 0.6983

Close: 0.6970

Mid: 0.6971

27

Open: 0.6934

Close: 0.6946

Mid: 0.6945

28

Open: 0.6946

Close: 0.6963

Mid: 0.6937

29

Open: 0.6962

Close: 0.7009

Mid: 0.6974

30

Open: 0.7012

Close: 0.7003

Mid: 0.7001

31

Open: 0.7004

Close: 0.7035

Mid: 0.7014

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7004

Close: 0.7035

Mid: 0.7014

2

Open: 0.7004

Close: 0.7035

Mid: 0.7014

3

Open: 0.7029

Close: 0.7026

Mid: 0.7013

4

Open: 0.7028

Close: 0.6987

Mid: 0.7004

5

Open: 0.6987

Close: 0.7000

Mid: 0.6994

6

Open: 0.7002

Close: 0.7005

Mid: 0.7001

7

Open: 0.7005

Close: 0.7015

Mid: 0.7003

8

Open: 0.7005

Close: 0.7015

Mid: 0.7003

9

Open: 0.7005

Close: 0.7015

Mid: 0.7003

10

Open: 0.7004

Close: 0.7024

Mid: 0.7008

11

Open: 0.7023

Close: 0.7011

Mid: 0.7001

12

Open: 0.7010

Close: 0.6991

Mid: 0.6984

13

Open: 0.6990

Close: 0.7043

Mid: 0.7016

14

Open: 0.7045

Close: 0.7053

Mid: 0.7038

15

Open: 0.7045

Close: 0.7053

Mid: 0.7038

16

Open: 0.7045

Close: 0.7053

Mid: 0.7038

17

Open: 0.7020

Close: 0.7041

Mid: 0.7045

18

Open: 0.7040

Close: 0.7017

Mid: 0.7027

19

Open: 0.7016

Close: 0.6991

Mid: 0.7002

20

Open: 0.6995

Close: 0.7002

Mid: 0.7000

21

Open: 0.7003

Close: 0.7009

Mid: 0.7000

22

Open: 0.7003

Close: 0.7009

Mid: 0.7000

23

Open: 0.7003

Close: 0.7009

Mid: 0.7000

24

Open: 0.6970

Close: 0.6990

Mid: 0.6999

25

Open: 0.6991

Close: 0.6914

Mid: 0.6940

26

Open: 0.6917

Close: 0.6845

Mid: 0.6874

27

Open: 0.6845

Close: 0.6836

Mid: 0.6839

28

Open: 0.6838

Close: 0.6835

Mid: 0.6827

29

Open: 0.6838

Close: 0.6835

Mid: 0.6827

30

Open: 0.6838

Close: 0.6835

Mid: 0.6827

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.6819

Close: 0.6885

Mid: 0.6850

2

Open: 0.6886

Close: 0.6879

Mid: 0.6877

3

Open: 0.6878

Close: 0.6840

Mid: 0.6858

4

Open: 0.6842

Close: 0.6777

Mid: 0.6812

5

Open: 0.6778

Close: 0.6843

Mid: 0.6809

6

Open: 0.6778

Close: 0.6843

Mid: 0.6809

7

Open: 0.6778

Close: 0.6843

Mid: 0.6809

8

Open: 0.6819

Close: 0.6899

Mid: 0.6862

9

Open: 0.6899

Close: 0.6950

Mid: 0.6922

10

Open: 0.6952

Close: 0.6976

Mid: 0.6971

11

Open: 0.6969

Close: 0.6904

Mid: 0.6917

12

Open: 0.6904

Close: 0.6873

Mid: 0.6887

13

Open: 0.6904

Close: 0.6873

Mid: 0.6887

14

Open: 0.6904

Close: 0.6873

Mid: 0.6887

15

Open: 0.6861

Close: 0.6860

Mid: 0.6880

16

Open: 0.6860

Close: 0.6787

Mid: 0.6835

17

Open: 0.6788

Close: 0.6798

Mid: 0.6778

18

Open: 0.6795

Close: 0.6764

Mid: 0.6780

19

Open: 0.6763

Close: 0.6742

Mid: 0.6748

20

Open: 0.6763

Close: 0.6742

Mid: 0.6748

21

Open: 0.6763

Close: 0.6742

Mid: 0.6748

22

Open: 0.6748

Close: 0.6810

Mid: 0.6771

23

Open: 0.6812

Close: 0.6846

Mid: 0.6828

24

Open: 0.6844

Close: 0.6861

Mid: 0.6849

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.