MENU

1 NZD = 0.6668 CHF

1 CHF to NZD = 1.4997

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.6635 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.6608 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.6608 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6481 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6435 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6568 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/CHF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CHF

Convert NZD:
To CHF:
1
0.6668
10
6.6680
50
33.3400
100
66.6800
500
333.4000
1,000
666.8000
Convert NZD:
To CHF:
2,500
1,667.0000
5,000
3,334.0000
7,500
5,001.0000
10,000
6,668.0000
50,000
33,340.0000
1,00,000
66,680.0000

Exchange Rate History for NZD To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.6607

Close: 0.6593

Mid: 0.6608

2

Open: 0.6593

Close: 0.6559

Mid: 0.6571

3

Open: 0.6559

Close: 0.6604

Mid: 0.6578

4

Open: 0.6603

Close: 0.6641

Mid: 0.6619

5

Open: 0.6641

Close: 0.6641

Mid: 0.6641

6

Open: 0.6641

Close: 0.6648

Mid: 0.6649

7

Open: 0.6648

Close: 0.6613

Mid: 0.6636

8

Open: 0.6614

Close: 0.6612

Mid: 0.6606

9

Open: 0.6612

Close: 0.6614

Mid: 0.6629

10

Open: 0.6611

Close: 0.6677

Mid: 0.6638

11

Open: 0.6677

Close: 0.6725

Mid: 0.6715

12

Open: 0.6725

Close: 0.6725

Mid: 0.6725

13

Open: 0.6725

Close: 0.6711

Mid: 0.6712

14

Open: 0.6710

Close: 0.6698

Mid: 0.6696

15

Open: 0.6697

Close: 0.6736

Mid: 0.6731

16

Open: 0.6734

Close: 0.6706

Mid: 0.6721

17

Open: 0.6705

Close: 0.6723

Mid: 0.6706

18

Open: 0.6723

Close: 0.6712

Mid: 0.6721

19

Open: 0.6723

Close: 0.6712

Mid: 0.6721

20

Open: 0.6714

Close: 0.6710

Mid: 0.6711

21

Open: 0.6709

Close: 0.6711

Mid: 0.6710

22

Open: 0.6711

Close: 0.6733

Mid: 0.6703

23

Open: 0.6732

Close: 0.6757

Mid: 0.6762

24

Open: 0.6755

Close: 0.6731

Mid: 0.6737

25

Open: 0.6735

Close: 0.6792

Mid: 0.6764

26

Open: 0.6735

Close: 0.6792

Mid: 0.6764

27

Open: 0.6798

Close: 0.6787

Mid: 0.6792

28

Open: 0.6789

Close: 0.6776

Mid: 0.6791

29

Open: 0.6775

Close: 0.6787

Mid: 0.6795

30

Open: 0.6787

Close: 0.6854

Mid: 0.6836

31

Open: 0.6853

Close: 0.6873

Mid: 0.6874

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.6872

Close: 0.6869

Mid: 0.6879

2

Open: 0.6872

Close: 0.6869

Mid: 0.6879

3

Open: 0.6869

Close: 0.6867

Mid: 0.6878

4

Open: 0.6867

Close: 0.6863

Mid: 0.6867

5

Open: 0.6864

Close: 0.6900

Mid: 0.6886

6

Open: 0.6899

Close: 0.6786

Mid: 0.6844

7

Open: 0.6788

Close: 0.6764

Mid: 0.6771

8

Open: 0.6763

Close: 0.6747

Mid: 0.6758

9

Open: 0.6763

Close: 0.6747

Mid: 0.6758

10

Open: 0.6757

Close: 0.6755

Mid: 0.6777

11

Open: 0.6757

Close: 0.6765

Mid: 0.6764

12

Open: 0.6765

Close: 0.6782

Mid: 0.6778

13

Open: 0.6781

Close: 0.6868

Mid: 0.6836

14

Open: 0.6868

Close: 0.6867

Mid: 0.6875

15

Open: 0.6865

Close: 0.6903

Mid: 0.6895

16

Open: 0.6903

Close: 0.6903

Mid: 0.6903

17

Open: 0.6903

Close: 0.6897

Mid: 0.6901

18

Open: 0.6897

Close: 0.6887

Mid: 0.6893

19

Open: 0.6888

Close: 0.6888

Mid: 0.6879

20

Open: 0.6888

Close: 0.6860

Mid: 0.6872

21

Open: 0.6861

Close: 0.6820

Mid: 0.6851

22

Open: 0.6819

Close: 0.6849

Mid: 0.6805

23

Open: 0.6819

Close: 0.6849

Mid: 0.6805

24

Open: 0.6849

Close: 0.6864

Mid: 0.6859

25

Open: 0.6867

Close: 0.6885

Mid: 0.6886

26

Open: 0.6886

Close: 0.6893

Mid: 0.6890

27

Open: 0.6896

Close: 0.6857

Mid: 0.6865

28

Open: 0.6850

Close: 0.6803

Mid: 0.6815

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.6801

Close: 0.6795

Mid: 0.6808

2

Open: 0.6795

Close: 0.6795

Mid: 0.6795

3

Open: 0.6795

Close: 0.6812

Mid: 0.6805

4

Open: 0.6812

Close: 0.6815

Mid: 0.6813

5

Open: 0.6815

Close: 0.6831

Mid: 0.6810

6

Open: 0.6831

Close: 0.6800

Mid: 0.6810

7

Open: 0.6799

Close: 0.6838

Mid: 0.6819

8

Open: 0.6839

Close: 0.6850

Mid: 0.6846

9

Open: 0.6850

Close: 0.6850

Mid: 0.6850

10

Open: 0.6850

Close: 0.6858

Mid: 0.6848

11

Open: 0.6858

Close: 0.6906

Mid: 0.6887

12

Open: 0.6904

Close: 0.6905

Mid: 0.6904

13

Open: 0.6905

Close: 0.6880

Mid: 0.6893

14

Open: 0.6880

Close: 0.6861

Mid: 0.6860

15

Open: 0.6860

Close: 0.6864

Mid: 0.6867

16

Open: 0.6860

Close: 0.6864

Mid: 0.6867

17

Open: 0.6863

Close: 0.6859

Mid: 0.6861

18

Open: 0.6860

Close: 0.6854

Mid: 0.6863

19

Open: 0.6852

Close: 0.6846

Mid: 0.6865

20

Open: 0.6846

Close: 0.6856

Mid: 0.6844

21

Open: 0.6856

Close: 0.6826

Mid: 0.6838

22

Open: 0.6826

Close: 0.6832

Mid: 0.6837

23

Open: 0.6826

Close: 0.6832

Mid: 0.6837

24

Open: 0.6831

Close: 0.6837

Mid: 0.6835

25

Open: 0.6836

Close: 0.6860

Mid: 0.6851

26

Open: 0.6859

Close: 0.6865

Mid: 0.6861

27

Open: 0.6866

Close: 0.6763

Mid: 0.6807

28

Open: 0.6756

Close: 0.6747

Mid: 0.6757

29

Open: 0.6748

Close: 0.6767

Mid: 0.6774

30

Open: 0.6767

Close: 0.6767

Mid: 0.6767

31

Open: 0.6767

Close: 0.6791

Mid: 0.6782

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.6791

Close: 0.6786

Mid: 0.6799

2

Open: 0.6783

Close: 0.6740

Mid: 0.6756

3

Open: 0.6739

Close: 0.6772

Mid: 0.6765

4

Open: 0.6770

Close: 0.6758

Mid: 0.6766

5

Open: 0.6757

Close: 0.6736

Mid: 0.6738

6

Open: 0.6757

Close: 0.6736

Mid: 0.6738

7

Open: 0.6754

Close: 0.6733

Mid: 0.6743

8

Open: 0.6732

Close: 0.6733

Mid: 0.6731

9

Open: 0.6734

Close: 0.6750

Mid: 0.6744

10

Open: 0.6750

Close: 0.6784

Mid: 0.6761

11

Open: 0.6783

Close: 0.6743

Mid: 0.6761

12

Open: 0.6745

Close: 0.6780

Mid: 0.6766

13

Open: 0.6780

Close: 0.6780

Mid: 0.6780

14

Open: 0.6780

Close: 0.6785

Mid: 0.6782

15

Open: 0.6785

Close: 0.6792

Mid: 0.6782

16

Open: 0.6792

Close: 0.6761

Mid: 0.6776

17

Open: 0.6761

Close: 0.6798

Mid: 0.6782

18

Open: 0.6797

Close: 0.6787

Mid: 0.6782

19

Open: 0.6787

Close: 0.6785

Mid: 0.6785

20

Open: 0.6787

Close: 0.6785

Mid: 0.6785

21

Open: 0.6790

Close: 0.6783

Mid: 0.6789

22

Open: 0.6782

Close: 0.6787

Mid: 0.6780

23

Open: 0.6784

Close: 0.6788

Mid: 0.6791

24

Open: 0.6789

Close: 0.6731

Mid: 0.6751

25

Open: 0.6729

Close: 0.6766

Mid: 0.6748

26

Open: 0.6766

Close: 0.6796

Mid: 0.6789

27

Open: 0.6766

Close: 0.6796

Mid: 0.6789

28

Open: 0.6790

Close: 0.6797

Mid: 0.6797

29

Open: 0.6795

Close: 0.6801

Mid: 0.6803

30

Open: 0.6801

Close: 0.6780

Mid: 0.6791

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.6780

Close: 0.6743

Mid: 0.6758

2

Open: 0.6743

Close: 0.6744

Mid: 0.6751

3

Open: 0.6742

Close: 0.6758

Mid: 0.6753

4

Open: 0.6742

Close: 0.6758

Mid: 0.6753

5

Open: 0.6753

Close: 0.6717

Mid: 0.6728

6

Open: 0.6716

Close: 0.6723

Mid: 0.6721

7

Open: 0.6722

Close: 0.6725

Mid: 0.6726

8

Open: 0.6727

Close: 0.6718

Mid: 0.6685

9

Open: 0.6716

Close: 0.6688

Mid: 0.6695

10

Open: 0.6690

Close: 0.6672

Mid: 0.6684

11

Open: 0.6690

Close: 0.6672

Mid: 0.6684

12

Open: 0.6678

Close: 0.6663

Mid: 0.6671

13

Open: 0.6660

Close: 0.6610

Mid: 0.6623

14

Open: 0.6609

Close: 0.6628

Mid: 0.6630

15

Open: 0.6628

Close: 0.6616

Mid: 0.6617

16

Open: 0.6616

Close: 0.6601

Mid: 0.6617

17

Open: 0.6603

Close: 0.6595

Mid: 0.6599

18

Open: 0.6603

Close: 0.6595

Mid: 0.6599

19

Open: 0.6590

Close: 0.6598

Mid: 0.6616

20

Open: 0.6599

Close: 0.6595

Mid: 0.6601

21

Open: 0.6595

Close: 0.6578

Mid: 0.6580

22

Open: 0.6578

Close: 0.6554

Mid: 0.6564

23

Open: 0.6556

Close: 0.6541

Mid: 0.6545

24

Open: 0.6542

Close: 0.6566

Mid: 0.6561

25

Open: 0.6542

Close: 0.6566

Mid: 0.6561

26

Open: 0.6566

Close: 0.6568

Mid: 0.6564

27

Open: 0.6567

Close: 0.6573

Mid: 0.6577

28

Open: 0.6573

Close: 0.6591

Mid: 0.6592

29

Open: 0.6592

Close: 0.6568

Mid: 0.6566

30

Open: 0.6569

Close: 0.6552

Mid: 0.6570

31

Open: 0.6550

Close: 0.6534

Mid: 0.6547

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.6550

Close: 0.6534

Mid: 0.6547

2

Open: 0.6546

Close: 0.6531

Mid: 0.6544

3

Open: 0.6531

Close: 0.6543

Mid: 0.6542

4

Open: 0.6542

Close: 0.6560

Mid: 0.6553

5

Open: 0.6560

Close: 0.6588

Mid: 0.6572

6

Open: 0.6587

Close: 0.6562

Mid: 0.6582

7

Open: 0.6561

Close: 0.6583

Mid: 0.6586

8

Open: 0.6561

Close: 0.6583

Mid: 0.6586

9

Open: 0.6584

Close: 0.6590

Mid: 0.6615

10

Open: 0.6590

Close: 0.6540

Mid: 0.6563

11

Open: 0.6540

Close: 0.6534

Mid: 0.6535

12

Open: 0.6534

Close: 0.6544

Mid: 0.6536

13

Open: 0.6544

Close: 0.6518

Mid: 0.6526

14

Open: 0.6517

Close: 0.6487

Mid: 0.6496

15

Open: 0.6517

Close: 0.6487

Mid: 0.6496

16

Open: 0.6483

Close: 0.6492

Mid: 0.6492

17

Open: 0.6489

Close: 0.6489

Mid: 0.6494

18

Open: 0.6489

Close: 0.6539

Mid: 0.6511

19

Open: 0.6541

Close: 0.6508

Mid: 0.6510

20

Open: 0.6507

Close: 0.6460

Mid: 0.6487

21

Open: 0.6458

Close: 0.6429

Mid: 0.6451

22

Open: 0.6458

Close: 0.6429

Mid: 0.6451

23

Open: 0.6433

Close: 0.6436

Mid: 0.6445

24

Open: 0.6437

Close: 0.6438

Mid: 0.6443

25

Open: 0.6440

Close: 0.6468

Mid: 0.6475

26

Open: 0.6468

Close: 0.6529

Mid: 0.6503

27

Open: 0.6529

Close: 0.6544

Mid: 0.6542

28

Open: 0.6545

Close: 0.6565

Mid: 0.6547

29

Open: 0.6545

Close: 0.6565

Mid: 0.6547

30

Open: 0.6559

Close: 0.6585

Mid: 0.6578

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.6586

Close: 0.6586

Mid: 0.6588

2

Open: 0.6588

Close: 0.6580

Mid: 0.6586

3

Open: 0.6580

Close: 0.6612

Mid: 0.6596

4

Open: 0.6611

Close: 0.6590

Mid: 0.6599

5

Open: 0.6589

Close: 0.6575

Mid: 0.6579

6

Open: 0.6575

Close: 0.6575

Mid: 0.6575

7

Open: 0.6575

Close: 0.6575

Mid: 0.6603

8

Open: 0.6572

Close: 0.6589

Mid: 0.6586

9

Open: 0.6589

Close: 0.6559

Mid: 0.6581

10

Open: 0.6559

Close: 0.6567

Mid: 0.6562

11

Open: 0.6566

Close: 0.6601

Mid: 0.6583

12

Open: 0.6599

Close: 0.6589

Mid: 0.6592

13

Open: 0.6599

Close: 0.6589

Mid: 0.6592

14

Open: 0.6589

Close: 0.6589

Mid: 0.6597

15

Open: 0.6590

Close: 0.6617

Mid: 0.6604

16

Open: 0.6620

Close: 0.6622

Mid: 0.6625

17

Open: 0.6622

Close: 0.6646

Mid: 0.6642

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tops G10 after Inflation Bounce Lengthens Odds of A…

The New Zealand Dollar advanced to the top of the G10 league table Tuesday after...

Outlook for Pound-to-New Zealand Dollar Rate: Downtrend Expected to Co…

Studies of the GBP/NZD exchange rate charts suggest that the exchange rate is likely to...

Pound's Downtrend vs. New Zealand Dollar Tipped to Extend

The Pound-to-New Zealand Dollar exchange rate is trading at around 1.8828 at the start of...

Pound-to-New Zealand Dollar Rate Week Ahead Forecast: Any Strength to …

The Pound is forecast to remain under pressure against the New Zealand Dollar over coming...

New Zealand Dollar Outperforms after RBNZ Leaves Rate Cut Punters Empt…

The New Zealand Dollar outperformed its developed world rivals Wednesday after Reserve Bank of New...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank Dashboard celebrates first year of operations

Almost 38,000 visits have been made to the Reserve Bank’s Financial Strength Dashboard since it was launched a year ago.

The Reserve Bank Embraces the Future

At a speech delivered in Auckland this morning to the Financial Services Institute of Australasia (FINSIA), Reserve Bank Governor Adrian Orr outlined the bank’s vision to be ‘a great team...

Reserve Bank releases independent review of its supervision of CBL Ins…

The Reserve Bank has today released the review that it commissioned of its supervision of CBL Insurance Limited (CBL). The review relates to the Bank as regulator and supervisor of...

Reserve Bank releases submissions on Capital Review

The Reserve Bank has today released submissions along with a Summary of Submissions on the latest consultation paper in its Capital Review, which proposes several measures to ensure a...

Macroprudential policy: Past, Present and Future

The Reserve Bank has refreshed its strategy for using macroprudential policy six years after its implementation.