MENU

1 NZD = 0.6872 CHF

1 CHF to NZD = 1.4552

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.6810 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6680 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6631 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6810 0% Commission

Airport Pickup

Moneycorp
0.6769 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/CHF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CHF

Convert NZD:
To CHF:
1
0.6872
10
6.8720
50
34.3600
100
68.7200
500
343.6000
1,000
687.2000
Convert NZD:
To CHF:
2,500
1,718.0000
5,000
3,436.0000
7,500
5,154.0000
10,000
6,872.0000
50,000
34,360.0000
1,00,000
68,720.0000

Exchange Rate History for NZD To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.6918

Close: 0.6907

Mid: 0.6909

2

Open: 0.6910

Close: 0.6897

Mid: 0.6916

3

Open: 0.6896

Close: 0.6926

Mid: 0.6914

4

Open: 0.6924

Close: 0.6973

Mid: 0.6951

5

Open: 0.6973

Close: 0.6994

Mid: 0.7001

6

Open: 0.6973

Close: 0.6994

Mid: 0.7001

7

Open: 0.6988

Close: 0.6991

Mid: 0.6990

8

Open: 0.6993

Close: 0.7012

Mid: 0.7009

9

Open: 0.7012

Close: 0.7028

Mid: 0.7041

10

Open: 0.7031

Close: 0.7044

Mid: 0.7038

11

Open: 0.7047

Close: 0.7085

Mid: 0.7060

12

Open: 0.7084

Close: 0.7003

Mid: 0.7052

13

Open: 0.6998

Close: 0.7028

Mid: 0.7013

14

Open: 0.7028

Close: 0.7017

Mid: 0.7012

15

Open: 0.7017

Close: 0.7027

Mid: 0.7024

16

Open: 0.7028

Close: 0.6971

Mid: 0.7003

17

Open: 0.6970

Close: 0.7017

Mid: 0.7002

18

Open: 0.7020

Close: 0.6996

Mid: 0.7006

19

Open: 0.6996

Close: 0.7022

Mid: 0.6993

20

Open: 0.6996

Close: 0.7022

Mid: 0.6993

21

Open: 0.7004

Close: 0.7008

Mid: 0.7002

22

Open: 0.7007

Close: 0.7042

Mid: 0.7028

23

Open: 0.7042

Close: 0.7043

Mid: 0.7045

24

Open: 0.7043

Close: 0.6944

Mid: 0.6987

25

Open: 0.6946

Close: 0.6885

Mid: 0.6893

26

Open: 0.6886

Close: 0.6874

Mid: 0.6867

27

Open: 0.6886

Close: 0.6874

Mid: 0.6867

28

Open: 0.6874

Close: 0.6874

Mid: 0.6861

29

Open: 0.6874

Close: 0.6866

Mid: 0.6867

30

Open: 0.6866

Close: 0.6860

Mid: 0.6851

31

Open: 0.6859

Close: 0.6868

Mid: 0.6880

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.6867

Close: 0.6850

Mid: 0.6847

2

Open: 0.6852

Close: 0.6802

Mid: 0.6821

3

Open: 0.6802

Close: 0.6802

Mid: 0.6802

4

Open: 0.6802

Close: 0.6781

Mid: 0.6788

5

Open: 0.6781

Close: 0.6766

Mid: 0.6779

6

Open: 0.6769

Close: 0.6863

Mid: 0.6829

7

Open: 0.6862

Close: 0.6813

Mid: 0.6845

8

Open: 0.6815

Close: 0.6757

Mid: 0.6791

9

Open: 0.6757

Close: 0.6817

Mid: 0.6785

10

Open: 0.6817

Close: 0.6817

Mid: 0.6817

11

Open: 0.6817

Close: 0.6809

Mid: 0.6811

12

Open: 0.6810

Close: 0.6818

Mid: 0.6802

13

Open: 0.6817

Close: 0.6811

Mid: 0.6816

14

Open: 0.6810

Close: 0.6840

Mid: 0.6823

15

Open: 0.6838

Close: 0.6822

Mid: 0.6839

16

Open: 0.6820

Close: 0.6856

Mid: 0.6831

17

Open: 0.6856

Close: 0.6856

Mid: 0.6856

18

Open: 0.6856

Close: 0.6849

Mid: 0.6844

19

Open: 0.6851

Close: 0.6842

Mid: 0.6844

20

Open: 0.6843

Close: 0.6875

Mid: 0.6869

21

Open: 0.6874

Close: 0.6869

Mid: 0.6881

22

Open: 0.6867

Close: 0.6831

Mid: 0.6868

23

Open: 0.6833

Close: 0.6831

Mid: 0.6826

24

Open: 0.6831

Close: 0.6831

Mid: 0.6831

25

Open: 0.6827

Close: 0.6821

Mid: 0.6829

26

Open: 0.6826

Close: 0.6844

Mid: 0.6850

27

Open: 0.6844

Close: 0.6797

Mid: 0.6820

28

Open: 0.6801

Close: 0.6807

Mid: 0.6803

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.6806

Close: 0.6835

Mid: 0.6833

2

Open: 0.6836

Close: 0.6791

Mid: 0.6798

3

Open: 0.6791

Close: 0.6791

Mid: 0.6791

4

Open: 0.6791

Close: 0.6777

Mid: 0.6784

5

Open: 0.6777

Close: 0.6789

Mid: 0.6783

6

Open: 0.6790

Close: 0.6833

Mid: 0.6826

7

Open: 0.6833

Close: 0.6874

Mid: 0.6843

8

Open: 0.6876

Close: 0.6908

Mid: 0.6883

9

Open: 0.6908

Close: 0.6928

Mid: 0.6922

10

Open: 0.6908

Close: 0.6928

Mid: 0.6922

11

Open: 0.6923

Close: 0.6949

Mid: 0.6936

12

Open: 0.6949

Close: 0.6915

Mid: 0.6937

13

Open: 0.6915

Close: 0.6918

Mid: 0.6935

14

Open: 0.6917

Close: 0.6908

Mid: 0.6928

15

Open: 0.6907

Close: 0.6916

Mid: 0.6910

16

Open: 0.6917

Close: 0.6869

Mid: 0.6889

17

Open: 0.6917

Close: 0.6869

Mid: 0.6889

18

Open: 0.6877

Close: 0.6887

Mid: 0.6879

19

Open: 0.6888

Close: 0.6890

Mid: 0.6872

20

Open: 0.6889

Close: 0.6863

Mid: 0.6874

21

Open: 0.6864

Close: 0.6858

Mid: 0.6851

22

Open: 0.6857

Close: 0.6831

Mid: 0.6852

23

Open: 0.6831

Close: 0.6845

Mid: 0.6862

24

Open: 0.6845

Close: 0.6845

Mid: 0.6845

25

Open: 0.6845

Close: 0.6857

Mid: 0.6855

26

Open: 0.6859

Close: 0.6901

Mid: 0.6893

27

Open: 0.6900

Close: 0.6881

Mid: 0.6892

28

Open: 0.6881

Close: 0.6899

Mid: 0.6893

29

Open: 0.6898

Close: 0.6914

Mid: 0.6903

30

Open: 0.6911

Close: 0.6909

Mid: 0.6909

31

Open: 0.6909

Close: 0.6909

Mid: 0.6909

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.6909

Close: 0.6905

Mid: 0.6904

2

Open: 0.6906

Close: 0.6881

Mid: 0.6890

3

Open: 0.6880

Close: 0.6961

Mid: 0.6926

4

Open: 0.6961

Close: 0.7027

Mid: 0.6982

5

Open: 0.7027

Close: 0.6987

Mid: 0.7011

6

Open: 0.6988

Close: 0.6970

Mid: 0.6981

7

Open: 0.6970

Close: 0.6970

Mid: 0.6970

8

Open: 0.6970

Close: 0.6977

Mid: 0.6977

9

Open: 0.6980

Close: 0.6987

Mid: 0.6992

10

Open: 0.6985

Close: 0.7048

Mid: 0.7023

11

Open: 0.7050

Close: 0.7053

Mid: 0.7056

12

Open: 0.7053

Close: 0.7100

Mid: 0.7090

13

Open: 0.7102

Close: 0.7082

Mid: 0.7095

14

Open: 0.7102

Close: 0.7082

Mid: 0.7095

15

Open: 0.7082

Close: 0.7078

Mid: 0.7080

16

Open: 0.7078

Close: 0.7068

Mid: 0.7066

17

Open: 0.7068

Close: 0.7096

Mid: 0.7074

18

Open: 0.7096

Close: 0.7094

Mid: 0.7092

19

Open: 0.7093

Close: 0.7054

Mid: 0.7068

20

Open: 0.7052

Close: 0.7024

Mid: 0.7032

21

Open: 0.7052

Close: 0.7024

Mid: 0.7032

22

Open: 0.7024

Close: 0.7031

Mid: 0.7034

23

Open: 0.7030

Close: 0.6994

Mid: 0.7009

24

Open: 0.6994

Close: 0.6966

Mid: 0.6978

25

Open: 0.6965

Close: 0.6955

Mid: 0.6953

26

Open: 0.6952

Close: 0.6988

Mid: 0.6966

27

Open: 0.6987

Close: 0.6994

Mid: 0.6994

28

Open: 0.6987

Close: 0.6994

Mid: 0.6994

29

Open: 0.6994

Close: 0.7001

Mid: 0.7000

30

Open: 0.6996

Close: 0.6974

Mid: 0.6979

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.6973

Close: 0.6977

Mid: 0.6973

2

Open: 0.6978

Close: 0.6988

Mid: 0.6986

3

Open: 0.6990

Close: 0.7021

Mid: 0.7010

4

Open: 0.7022

Close: 0.7023

Mid: 0.7017

5

Open: 0.7022

Close: 0.7023

Mid: 0.7017

6

Open: 0.7019

Close: 0.7023

Mid: 0.7026

7

Open: 0.7024

Close: 0.7036

Mid: 0.7035

8

Open: 0.7036

Close: 0.6979

Mid: 0.7006

9

Open: 0.6978

Close: 0.6970

Mid: 0.6987

10

Open: 0.6970

Close: 0.6985

Mid: 0.6961

11

Open: 0.6986

Close: 0.6967

Mid: 0.6972

12

Open: 0.6967

Close: 0.6967

Mid: 0.6967

13

Open: 0.6965

Close: 0.6966

Mid: 0.6969

14

Open: 0.6969

Close: 0.6920

Mid: 0.6943

15

Open: 0.6921

Close: 0.6873

Mid: 0.6898

16

Open: 0.6873

Close: 0.6908

Mid: 0.6891

17

Open: 0.6906

Close: 0.6896

Mid: 0.6903

18

Open: 0.6895

Close: 0.6905

Mid: 0.6897

19

Open: 0.6905

Close: 0.6905

Mid: 0.6905

20

Open: 0.6905

Close: 0.6900

Mid: 0.6898

21

Open: 0.6902

Close: 0.6930

Mid: 0.6912

22

Open: 0.6931

Close: 0.6886

Mid: 0.6916

23

Open: 0.6887

Close: 0.6889

Mid: 0.6850

24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: It's Time to Get "Tactically Bullish" sa…

The New Zealand Dollar could finally be due some respite from the relentless weeks-long sell-off...

Any New Zealand Dollar Strength Forecast to be Short-Lived by Rabobank

The New Zealand Dollar rose across the board Monday as markets responded to an easing...

The Pound-to-New Zealand Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

Ardern's Budget Puts Concerns Over New Government to Rest but Kiwi Ced…

The New Zealand Dollar reversed course and headed lower during the morning session Thursday as...

The New Zealand Dollar Flagged Up As Best Sell Versus Strong Canadian …

Multiple signals are pointing to the optimum trade of the moment being short NZD versus...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses unconventional monetary policy since the Gl…

An article published today in the Reserve Bank Bulletin examines the international experience of several central banks since the global financial crisis of 2007/08, and considers the potential for such...

Reserve Bank publishes summary of submissions on mortgage bond collate…

The Reserve Bank today published a summary of submissions following consultation on its review of mortgage bond collateral standards.

RBNZ staff back into building

The Reserve Bank will be back in its Wellington premises on Monday morning.

Air tests on RBNZ building

The Reserve Bank anticipates re-opening its building next week after testing of air quality is completed. A trace of asbestos was found on level 1 during a routine inspection on...