MENU

1 NZD = 0.6487 CHF

1 CHF to NZD = 1.5415

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6487 Set Alert Set Alert
Horizon Currency 0.6451 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6442 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6305 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6260 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.6429 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.6390 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/CHF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swiss Franc (CHF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CHF

Convert NZD:
To CHF:
1
0.6487
10
6.4870
50
32.4350
100
64.8700
500
324.3500
1,000
648.7000
Convert NZD:
To CHF:
2,500
1,621.7500
5,000
3,243.5000
7,500
4,865.2500
10,000
6,487.0000
50,000
32,435.0000
1,00,000
64,870.0000

Exchange Rate History for NZD To CHF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.6369

Close: 0.6305

Mid: 0.6343

2

Open: 0.6305

Close: 0.6305

Mid: 0.6305

3

Open: 0.6305

Close: 0.6357

Mid: 0.6339

4

Open: 0.6355

Close: 0.6326

Mid: 0.6342

5

Open: 0.6326

Close: 0.6373

Mid: 0.6343

6

Open: 0.6371

Close: 0.6415

Mid: 0.6387

7

Open: 0.6415

Close: 0.6431

Mid: 0.6403

8

Open: 0.6430

Close: 0.6408

Mid: 0.6421

9

Open: 0.6408

Close: 0.6408

Mid: 0.6408

10

Open: 0.6408

Close: 0.6389

Mid: 0.6406

11

Open: 0.6392

Close: 0.6381

Mid: 0.6383

12

Open: 0.6383

Close: 0.6404

Mid: 0.6387

13

Open: 0.6406

Close: 0.6379

Mid: 0.6389

14

Open: 0.6379

Close: 0.6411

Mid: 0.6396

15

Open: 0.6411

Close: 0.6355

Mid: 0.6377

16

Open: 0.6355

Close: 0.6355

Mid: 0.6355

17

Open: 0.6355

Close: 0.6355

Mid: 0.6354

18

Open: 0.6355

Close: 0.6340

Mid: 0.6337

19

Open: 0.6341

Close: 0.6330

Mid: 0.6330

20

Open: 0.6332

Close: 0.6390

Mid: 0.6361

21

Open: 0.6388

Close: 0.6386

Mid: 0.6392

22

Open: 0.6387

Close: 0.6356

Mid: 0.6365

23

Open: 0.6356

Close: 0.6356

Mid: 0.6356

24

Open: 0.6379

Close: 0.6361

Mid: 0.6367

25

Open: 0.6360

Close: 0.6394

Mid: 0.6382

26

Open: 0.6394

Close: 0.6418

Mid: 0.6405

27

Open: 0.6418

Close: 0.6351

Mid: 0.6390

28

Open: 0.6353

Close: 0.6375

Mid: 0.6355

29

Open: 0.6375

Close: 0.6394

Mid: 0.6388

30

Open: 0.6394

Close: 0.6402

Mid: 0.6420

31

Open: 0.6402

Close: 0.6385

Mid: 0.6405

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.6387

Close: 0.6423

Mid: 0.6416

2

Open: 0.6421

Close: 0.6462

Mid: 0.6442

3

Open: 0.6459

Close: 0.6488

Mid: 0.6474

4

Open: 0.6489

Close: 0.6474

Mid: 0.6479

5

Open: 0.6472

Close: 0.6470

Mid: 0.6463

6

Open: 0.6470

Close: 0.6470

Mid: 0.6470

7

Open: 0.6470

Close: 0.6483

Mid: 0.6472

8

Open: 0.6484

Close: 0.6494

Mid: 0.6482

9

Open: 0.6494

Close: 0.6465

Mid: 0.6473

10

Open: 0.6464

Close: 0.6426

Mid: 0.6435

11

Open: 0.6426

Close: 0.6435

Mid: 0.6431

12

Open: 0.6437

Close: 0.6444

Mid: 0.6428

13

Open: 0.6444

Close: 0.6439

Mid: 0.6443

14

Open: 0.6439

Close: 0.6439

Mid: 0.6440

15

Open: 0.6438

Close: 0.6437

Mid: 0.6442

16

Open: 0.6436

Close: 0.6423

Mid: 0.6436

17

Open: 0.6423

Close: 0.6464

Mid: 0.6439

18

Open: 0.6464

Close: 0.6466

Mid: 0.6458

19

Open: 0.6468

Close: 0.6535

Mid: 0.6499

20

Open: 0.6535

Close: 0.6535

Mid: 0.6535

21

Open: 0.6535

Close: 0.6557

Mid: 0.6542

22

Open: 0.6555

Close: 0.6563

Mid: 0.6568

23

Open: 0.6565

Close: 0.6643

Mid: 0.6597

24

Open: 0.6644

Close: 0.6753

Mid: 0.6708

25

Open: 0.6747

Close: 0.6670

Mid: 0.6714

26

Open: 0.6669

Close: 0.6562

Mid: 0.6613

27

Open: 0.6562

Close: 0.6562

Mid: 0.6562

28

Open: 0.6562

Close: 0.6598

Mid: 0.6581

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.6599

Close: 0.6657

Mid: 0.6622

2

Open: 0.6656

Close: 0.6675

Mid: 0.6645

3

Open: 0.6673

Close: 0.6651

Mid: 0.6669

4

Open: 0.6650

Close: 0.6670

Mid: 0.6689

5

Open: 0.6670

Close: 0.6682

Mid: 0.6645

6

Open: 0.6682

Close: 0.6682

Mid: 0.6682

7

Open: 0.6682

Close: 0.6677

Mid: 0.6677

8

Open: 0.6677

Close: 0.6679

Mid: 0.6664

9

Open: 0.6679

Close: 0.6664

Mid: 0.6668

10

Open: 0.6663

Close: 0.6688

Mid: 0.6668

11

Open: 0.6689

Close: 0.6683

Mid: 0.6687

12

Open: 0.6682

Close: 0.6666

Mid: 0.6677

13

Open: 0.6666

Close: 0.6666

Mid: 0.6666

14

Open: 0.6666

Close: 0.6680

Mid: 0.6685

15

Open: 0.6679

Close: 0.6682

Mid: 0.6676

16

Open: 0.6682

Close: 0.6652

Mid: 0.6656

17

Open: 0.6654

Close: 0.6689

Mid: 0.6669

18

Open: 0.6688

Close: 0.6647

Mid: 0.6680

19

Open: 0.6647

Close: 0.6661

Mid: 0.6659

20

Open: 0.6661

Close: 0.6661

Mid: 0.6661

21

Open: 0.6661

Close: 0.6652

Mid: 0.6655

22

Open: 0.6652

Close: 0.6586

Mid: 0.6631

23

Open: 0.6586

Close: 0.6534

Mid: 0.6563

24

Open: 0.6535

Close: 0.6523

Mid: 0.6529

25

Open: 0.6522

Close: 0.6547

Mid: 0.6531

26

Open: 0.6546

Close: 0.6593

Mid: 0.6575

27

Open: 0.6593

Close: 0.6593

Mid: 0.6593

28

Open: 0.6593

Close: 0.6571

Mid: 0.6576

29

Open: 0.6571

Close: 0.6581

Mid: 0.6571

30

Open: 0.6582

Close: 0.6586

Mid: 0.6592

31

Open: 0.6584

Close: 0.6591

Mid: 0.6596

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.6592

Close: 0.6617

Mid: 0.6600

2

Open: 0.6615

Close: 0.6628

Mid: 0.6623

3

Open: 0.6628

Close: 0.6628

Mid: 0.6628

4

Open: 0.6628

Close: 0.6623

Mid: 0.6630

5

Open: 0.6624

Close: 0.6616

Mid: 0.6622

6

Open: 0.6613

Close: 0.6577

Mid: 0.6589

7

Open: 0.6574

Close: 0.6517

Mid: 0.6538

8

Open: 0.6519

Close: 0.6525

Mid: 0.6523

9

Open: 0.6524

Close: 0.6494

Mid: 0.6512

10

Open: 0.6494

Close: 0.6494

Mid: 0.6494

11

Open: 0.6494

Close: 0.6514

Mid: 0.6524

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CHF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar This Week: RBNZ Unlikely to Offer Support

The Reserve Bank of New Zealand Dollar (RBNZ) is unlikely to be a concern for...

New Zealand Dollar Tipped as A Bargain and Buy after March Losses

The New Zealand Dollar remained the worst performing major currency over a one-month horizon on...

Pound-New Zealand Dollar Forecast to Remain Supported

The British Pound has retreated further away from the late-March / early-April highs against the...

New Zealand Dollar's Breakdown Opens Higher Range for GBP/NZD

The New Zealand Dollar has stabilised against many peers this week but recent policy changes in...

Pound-New Zealand Dollar Exchange Rate Hits New 6-Month High, But Bewa…

Pound Sterling is firmly on course to record its fourth consecutive monthly gain against the...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank retains some dividend restrictions and expects banks to b…

The Reserve Bank of New Zealand - Te Pūtea Matua - is easing the dividend restrictions placed on retail banks at the height of the COVID-19 pandemic.

Reserve Bank responds to call for Climate Change consultation

The Reserve Bank of New Zealand – Te Pūtea Matua has submitted a response to the Climate Change Commission’s Climate Action for Aotearoa consultation. This is the Commission’s first draft...

RBNZ takes action over weaknesses in Westpac NZ’s risk governance

The Reserve Bank of New Zealand - Te Pūtea Matua has raised concerns around Westpac New Zealand’s risk governance processes and has instructed the bank to commission two independent reports...

Reserve Bank's Payment and Settlement Systems win internationa…

The Reserve Bank of New Zealand - Te Pūtea Matua has been named the winner of the ‘Payments and Market Infrastructure (Wholesale) Award’ at the Central Banking Publications annual awards...

Some temporary liquidity facilities to be removed

The Reserve Bank – Te Pūtea Matua today announced that it will be removing some of the temporary liquidity facilities put in place during the COVID-19 pandemic.