MENU

1 NZD = 0.6280 CHF

1 CHF to NZD = 1.5924

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6280

Online Exclusive

Horizon Currency
0.6249 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
0.6223 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.6223 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6104 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6060 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6186 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/CHF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CHF

Convert NZD:
To CHF:
1
0.6280
10
6.2800
50
31.4000
100
62.8000
500
314.0000
1,000
628.0000
Convert NZD:
To CHF:
2,500
1,570.0000
5,000
3,140.0000
7,500
4,710.0000
10,000
6,280.0000
50,000
31,400.0000
1,00,000
62,800.0000

Exchange Rate History for NZD To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.6607

Close: 0.6593

Mid: 0.6608

2

Open: 0.6593

Close: 0.6559

Mid: 0.6571

3

Open: 0.6559

Close: 0.6604

Mid: 0.6578

4

Open: 0.6603

Close: 0.6641

Mid: 0.6619

5

Open: 0.6641

Close: 0.6641

Mid: 0.6641

6

Open: 0.6641

Close: 0.6648

Mid: 0.6649

7

Open: 0.6648

Close: 0.6613

Mid: 0.6636

8

Open: 0.6614

Close: 0.6612

Mid: 0.6606

9

Open: 0.6612

Close: 0.6614

Mid: 0.6629

10

Open: 0.6611

Close: 0.6677

Mid: 0.6638

11

Open: 0.6677

Close: 0.6725

Mid: 0.6715

12

Open: 0.6725

Close: 0.6725

Mid: 0.6725

13

Open: 0.6725

Close: 0.6711

Mid: 0.6712

14

Open: 0.6710

Close: 0.6698

Mid: 0.6696

15

Open: 0.6697

Close: 0.6736

Mid: 0.6731

16

Open: 0.6734

Close: 0.6706

Mid: 0.6721

17

Open: 0.6705

Close: 0.6723

Mid: 0.6706

18

Open: 0.6723

Close: 0.6712

Mid: 0.6721

19

Open: 0.6723

Close: 0.6712

Mid: 0.6721

20

Open: 0.6714

Close: 0.6710

Mid: 0.6711

21

Open: 0.6709

Close: 0.6711

Mid: 0.6710

22

Open: 0.6711

Close: 0.6733

Mid: 0.6703

23

Open: 0.6732

Close: 0.6757

Mid: 0.6762

24

Open: 0.6755

Close: 0.6731

Mid: 0.6737

25

Open: 0.6735

Close: 0.6792

Mid: 0.6764

26

Open: 0.6735

Close: 0.6792

Mid: 0.6764

27

Open: 0.6798

Close: 0.6787

Mid: 0.6792

28

Open: 0.6789

Close: 0.6776

Mid: 0.6791

29

Open: 0.6775

Close: 0.6787

Mid: 0.6795

30

Open: 0.6787

Close: 0.6854

Mid: 0.6836

31

Open: 0.6853

Close: 0.6873

Mid: 0.6874

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.6872

Close: 0.6869

Mid: 0.6879

2

Open: 0.6872

Close: 0.6869

Mid: 0.6879

3

Open: 0.6869

Close: 0.6867

Mid: 0.6878

4

Open: 0.6867

Close: 0.6863

Mid: 0.6867

5

Open: 0.6864

Close: 0.6900

Mid: 0.6886

6

Open: 0.6899

Close: 0.6786

Mid: 0.6844

7

Open: 0.6788

Close: 0.6764

Mid: 0.6771

8

Open: 0.6763

Close: 0.6747

Mid: 0.6758

9

Open: 0.6763

Close: 0.6747

Mid: 0.6758

10

Open: 0.6757

Close: 0.6755

Mid: 0.6777

11

Open: 0.6757

Close: 0.6765

Mid: 0.6764

12

Open: 0.6765

Close: 0.6782

Mid: 0.6778

13

Open: 0.6781

Close: 0.6868

Mid: 0.6836

14

Open: 0.6868

Close: 0.6867

Mid: 0.6875

15

Open: 0.6865

Close: 0.6903

Mid: 0.6895

16

Open: 0.6903

Close: 0.6903

Mid: 0.6903

17

Open: 0.6903

Close: 0.6897

Mid: 0.6901

18

Open: 0.6897

Close: 0.6887

Mid: 0.6893

19

Open: 0.6888

Close: 0.6888

Mid: 0.6879

20

Open: 0.6888

Close: 0.6860

Mid: 0.6872

21

Open: 0.6861

Close: 0.6820

Mid: 0.6851

22

Open: 0.6819

Close: 0.6849

Mid: 0.6805

23

Open: 0.6819

Close: 0.6849

Mid: 0.6805

24

Open: 0.6849

Close: 0.6864

Mid: 0.6859

25

Open: 0.6867

Close: 0.6885

Mid: 0.6886

26

Open: 0.6886

Close: 0.6893

Mid: 0.6890

27

Open: 0.6896

Close: 0.6857

Mid: 0.6865

28

Open: 0.6850

Close: 0.6803

Mid: 0.6815

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.6801

Close: 0.6795

Mid: 0.6808

2

Open: 0.6795

Close: 0.6795

Mid: 0.6795

3

Open: 0.6795

Close: 0.6812

Mid: 0.6805

4

Open: 0.6812

Close: 0.6815

Mid: 0.6813

5

Open: 0.6815

Close: 0.6831

Mid: 0.6810

6

Open: 0.6831

Close: 0.6800

Mid: 0.6810

7

Open: 0.6799

Close: 0.6838

Mid: 0.6819

8

Open: 0.6839

Close: 0.6850

Mid: 0.6846

9

Open: 0.6850

Close: 0.6850

Mid: 0.6850

10

Open: 0.6850

Close: 0.6858

Mid: 0.6848

11

Open: 0.6858

Close: 0.6906

Mid: 0.6887

12

Open: 0.6904

Close: 0.6905

Mid: 0.6904

13

Open: 0.6905

Close: 0.6880

Mid: 0.6893

14

Open: 0.6880

Close: 0.6861

Mid: 0.6860

15

Open: 0.6860

Close: 0.6864

Mid: 0.6867

16

Open: 0.6860

Close: 0.6864

Mid: 0.6867

17

Open: 0.6863

Close: 0.6859

Mid: 0.6861

18

Open: 0.6860

Close: 0.6854

Mid: 0.6863

19

Open: 0.6852

Close: 0.6846

Mid: 0.6865

20

Open: 0.6846

Close: 0.6856

Mid: 0.6844

21

Open: 0.6856

Close: 0.6826

Mid: 0.6838

22

Open: 0.6826

Close: 0.6832

Mid: 0.6837

23

Open: 0.6826

Close: 0.6832

Mid: 0.6837

24

Open: 0.6831

Close: 0.6837

Mid: 0.6835

25

Open: 0.6836

Close: 0.6860

Mid: 0.6851

26

Open: 0.6859

Close: 0.6865

Mid: 0.6861

27

Open: 0.6866

Close: 0.6763

Mid: 0.6807

28

Open: 0.6756

Close: 0.6747

Mid: 0.6757

29

Open: 0.6748

Close: 0.6767

Mid: 0.6774

30

Open: 0.6767

Close: 0.6767

Mid: 0.6767

31

Open: 0.6767

Close: 0.6791

Mid: 0.6782

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.6791

Close: 0.6786

Mid: 0.6799

2

Open: 0.6783

Close: 0.6740

Mid: 0.6756

3

Open: 0.6739

Close: 0.6772

Mid: 0.6765

4

Open: 0.6770

Close: 0.6758

Mid: 0.6766

5

Open: 0.6757

Close: 0.6736

Mid: 0.6738

6

Open: 0.6757

Close: 0.6736

Mid: 0.6738

7

Open: 0.6754

Close: 0.6733

Mid: 0.6743

8

Open: 0.6732

Close: 0.6733

Mid: 0.6731

9

Open: 0.6734

Close: 0.6750

Mid: 0.6744

10

Open: 0.6750

Close: 0.6784

Mid: 0.6761

11

Open: 0.6783

Close: 0.6743

Mid: 0.6761

12

Open: 0.6745

Close: 0.6780

Mid: 0.6766

13

Open: 0.6780

Close: 0.6780

Mid: 0.6780

14

Open: 0.6780

Close: 0.6785

Mid: 0.6782

15

Open: 0.6785

Close: 0.6792

Mid: 0.6782

16

Open: 0.6792

Close: 0.6761

Mid: 0.6776

17

Open: 0.6761

Close: 0.6798

Mid: 0.6782

18

Open: 0.6797

Close: 0.6787

Mid: 0.6782

19

Open: 0.6787

Close: 0.6785

Mid: 0.6785

20

Open: 0.6787

Close: 0.6785

Mid: 0.6785

21

Open: 0.6790

Close: 0.6783

Mid: 0.6789

22

Open: 0.6782

Close: 0.6787

Mid: 0.6780

23

Open: 0.6784

Close: 0.6788

Mid: 0.6791

24

Open: 0.6789

Close: 0.6731

Mid: 0.6751

25

Open: 0.6729

Close: 0.6766

Mid: 0.6748

26

Open: 0.6766

Close: 0.6796

Mid: 0.6789

27

Open: 0.6766

Close: 0.6796

Mid: 0.6789

28

Open: 0.6790

Close: 0.6797

Mid: 0.6797

29

Open: 0.6795

Close: 0.6801

Mid: 0.6803

30

Open: 0.6801

Close: 0.6780

Mid: 0.6791

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.6780

Close: 0.6743

Mid: 0.6758

2

Open: 0.6743

Close: 0.6744

Mid: 0.6751

3

Open: 0.6742

Close: 0.6758

Mid: 0.6753

4

Open: 0.6742

Close: 0.6758

Mid: 0.6753

5

Open: 0.6753

Close: 0.6717

Mid: 0.6728

6

Open: 0.6716

Close: 0.6723

Mid: 0.6721

7

Open: 0.6722

Close: 0.6725

Mid: 0.6726

8

Open: 0.6727

Close: 0.6718

Mid: 0.6685

9

Open: 0.6716

Close: 0.6688

Mid: 0.6695

10

Open: 0.6690

Close: 0.6672

Mid: 0.6684

11

Open: 0.6690

Close: 0.6672

Mid: 0.6684

12

Open: 0.6678

Close: 0.6663

Mid: 0.6671

13

Open: 0.6660

Close: 0.6610

Mid: 0.6623

14

Open: 0.6609

Close: 0.6628

Mid: 0.6630

15

Open: 0.6628

Close: 0.6616

Mid: 0.6617

16

Open: 0.6616

Close: 0.6601

Mid: 0.6617

17

Open: 0.6603

Close: 0.6595

Mid: 0.6599

18

Open: 0.6603

Close: 0.6595

Mid: 0.6599

19

Open: 0.6590

Close: 0.6598

Mid: 0.6616

20

Open: 0.6599

Close: 0.6595

Mid: 0.6601

21

Open: 0.6595

Close: 0.6578

Mid: 0.6580

22

Open: 0.6578

Close: 0.6554

Mid: 0.6564

23

Open: 0.6556

Close: 0.6541

Mid: 0.6545

24

Open: 0.6542

Close: 0.6566

Mid: 0.6561

25

Open: 0.6542

Close: 0.6566

Mid: 0.6561

26

Open: 0.6566

Close: 0.6568

Mid: 0.6564

27

Open: 0.6567

Close: 0.6573

Mid: 0.6577

28

Open: 0.6573

Close: 0.6591

Mid: 0.6592

29

Open: 0.6592

Close: 0.6568

Mid: 0.6566

30

Open: 0.6569

Close: 0.6552

Mid: 0.6570

31

Open: 0.6550

Close: 0.6534

Mid: 0.6547

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.6550

Close: 0.6534

Mid: 0.6547

2

Open: 0.6546

Close: 0.6531

Mid: 0.6544

3

Open: 0.6531

Close: 0.6543

Mid: 0.6542

4

Open: 0.6542

Close: 0.6560

Mid: 0.6553

5

Open: 0.6560

Close: 0.6588

Mid: 0.6572

6

Open: 0.6587

Close: 0.6562

Mid: 0.6582

7

Open: 0.6561

Close: 0.6583

Mid: 0.6586

8

Open: 0.6561

Close: 0.6583

Mid: 0.6586

9

Open: 0.6584

Close: 0.6590

Mid: 0.6615

10

Open: 0.6590

Close: 0.6540

Mid: 0.6563

11

Open: 0.6540

Close: 0.6534

Mid: 0.6535

12

Open: 0.6534

Close: 0.6544

Mid: 0.6536

13

Open: 0.6544

Close: 0.6518

Mid: 0.6526

14

Open: 0.6517

Close: 0.6487

Mid: 0.6496

15

Open: 0.6517

Close: 0.6487

Mid: 0.6496

16

Open: 0.6483

Close: 0.6492

Mid: 0.6492

17

Open: 0.6489

Close: 0.6489

Mid: 0.6494

18

Open: 0.6489

Close: 0.6539

Mid: 0.6511

19

Open: 0.6541

Close: 0.6508

Mid: 0.6510

20

Open: 0.6507

Close: 0.6460

Mid: 0.6487

21

Open: 0.6458

Close: 0.6429

Mid: 0.6451

22

Open: 0.6458

Close: 0.6429

Mid: 0.6451

23

Open: 0.6433

Close: 0.6436

Mid: 0.6445

24

Open: 0.6437

Close: 0.6438

Mid: 0.6443

25

Open: 0.6440

Close: 0.6468

Mid: 0.6475

26

Open: 0.6468

Close: 0.6529

Mid: 0.6503

27

Open: 0.6529

Close: 0.6544

Mid: 0.6542

28

Open: 0.6545

Close: 0.6565

Mid: 0.6547

29

Open: 0.6545

Close: 0.6565

Mid: 0.6547

30

Open: 0.6559

Close: 0.6585

Mid: 0.6578

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.6586

Close: 0.6586

Mid: 0.6588

2

Open: 0.6588

Close: 0.6580

Mid: 0.6586

3

Open: 0.6580

Close: 0.6612

Mid: 0.6596

4

Open: 0.6611

Close: 0.6590

Mid: 0.6599

5

Open: 0.6589

Close: 0.6575

Mid: 0.6579

6

Open: 0.6575

Close: 0.6575

Mid: 0.6575

7

Open: 0.6575

Close: 0.6575

Mid: 0.6603

8

Open: 0.6572

Close: 0.6589

Mid: 0.6586

9

Open: 0.6589

Close: 0.6559

Mid: 0.6581

10

Open: 0.6559

Close: 0.6567

Mid: 0.6562

11

Open: 0.6566

Close: 0.6601

Mid: 0.6583

12

Open: 0.6599

Close: 0.6589

Mid: 0.6592

13

Open: 0.6599

Close: 0.6589

Mid: 0.6592

14

Open: 0.6589

Close: 0.6589

Mid: 0.6597

15

Open: 0.6590

Close: 0.6617

Mid: 0.6604

16

Open: 0.6620

Close: 0.6622

Mid: 0.6625

17

Open: 0.6622

Close: 0.6646

Mid: 0.6642

18

Open: 0.6642

Close: 0.6660

Mid: 0.6652

19

Open: 0.6659

Close: 0.6641

Mid: 0.6656

20

Open: 0.6659

Close: 0.6641

Mid: 0.6656

21

Open: 0.6651

Close: 0.6645

Mid: 0.6654

22

Open: 0.6645

Close: 0.6622

Mid: 0.6652

23

Open: 0.6624

Close: 0.6602

Mid: 0.6617

24

Open: 0.6600

Close: 0.6599

Mid: 0.6608

25

Open: 0.6598

Close: 0.6600

Mid: 0.6605

26

Open: 0.6601

Close: 0.6595

Mid: 0.6594

27

Open: 0.6601

Close: 0.6595

Mid: 0.6594

28

Open: 0.6594

Close: 0.6593

Mid: 0.6601

29

Open: 0.6593

Close: 0.6576

Mid: 0.6580

30

Open: 0.6574

Close: 0.6552

Mid: 0.6574

31

Open: 0.6551

Close: 0.6514

Mid: 0.6542

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.6513

Close: 0.6489

Mid: 0.6516

2

Open: 0.6489

Close: 0.6423

Mid: 0.6449

3

Open: 0.6489

Close: 0.6423

Mid: 0.6449

4

Open: 0.6431

Close: 0.6408

Mid: 0.6438

5

Open: 0.6408

Close: 0.6366

Mid: 0.6383

6

Open: 0.6365

Close: 0.6375

Mid: 0.6391

7

Open: 0.6374

Close: 0.6288

Mid: 0.6296

8

Open: 0.6289

Close: 0.6317

Mid: 0.6307

9

Open: 0.6317

Close: 0.6288

Mid: 0.6303

10

Open: 0.6317

Close: 0.6288

Mid: 0.6303

11

Open: 0.6293

Close: 0.6278

Mid: 0.6287

12

Open: 0.6278

Close: 0.6249

Mid: 0.6280

13

Open: 0.6251

Close: 0.6309

Mid: 0.6263

14

Open: 0.6308

Close: 0.6268

Mid: 0.6275

15

Open: 0.6269

Close: 0.6284

Mid: 0.6277

16

Open: 0.6284

Close: 0.6291

Mid: 0.6301

17

Open: 0.6284

Close: 0.6291

Mid: 0.6301

18

Open: 0.6290

Close: 0.6293

Mid: 0.6351

19

Open: 0.6294

Close: 0.6285

Mid: 0.6288

20

Open: 0.6284

Close: 0.6272

Mid: 0.6285

21

Open: 0.6269

Close: 0.6289

Mid: 0.6282

22

Open: 0.6286

Close: 0.6284

Mid: 0.6272

23

Open: 0.6285

Close: 0.6242

Mid: 0.6267

24

Open: 0.6285

Close: 0.6242

Mid: 0.6267

25

Open: 0.6224

Close: 0.6190

Mid: 0.6199

26

Open: 0.6189

Close: 0.6253

Mid: 0.6241

27

Open: 0.6252

Close: 0.6245

Mid: 0.6249

28

Open: 0.6244

Close: 0.6220

Mid: 0.6223

29

Open: 0.6220

Close: 0.6229

Mid: 0.6222

30

Open: 0.6228

Close: 0.6252

Mid: 0.6246

31

Open: 0.6228

Close: 0.6252

Mid: 0.6246

September - 2019

SunMonTueWedThuFriSat
1

Open: 0.6245

Close: 0.6234

Mid: 0.6268

2

Open: 0.6234

Close: 0.6245

Mid: 0.6248

3

Open: 0.6246

Close: 0.6254

Mid: 0.6234

4

Open: 0.6255

Close: 0.6235

Mid: 0.6247

5

Open: 0.6235

Close: 0.6283

Mid: 0.6278

6

Open: 0.6284

Close: 0.6320

Mid: 0.6330

7

Open: 0.6284

Close: 0.6320

Mid: 0.6330

8

Open: 0.6341

Close: 0.6354

Mid: 0.6354

9

Open: 0.6353

Close: 0.6379

Mid: 0.6367

10

Open: 0.6380

Close: 0.6362

Mid: 0.6366

11

Open: 0.6361

Close: 0.6384

Mid: 0.6373

12

Open: 0.6381

Close: 0.6340

Mid: 0.6369

13

Open: 0.6341

Close: 0.6314

Mid: 0.6329

14

Open: 0.6314

Close: 0.6314

Mid: 0.6314

15

Open: 0.6314

Close: 0.6301

Mid: 0.6361

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound-to-New Zealand-Dollar Rate this Week: Aiming Higher after Br…

The Pound-to-New-Zealand-Dollar rate was trading around 1.9533 at the start of the new week after...

New Zealand Dollar Sits Out Global Pushback against the U.S. Dollar fo…

The New Zealand Dollar lagged behind most of its major rivals in a global riposte...

The New Zealand Dollar Draws Buyers amid Trade War Detente but Risks S…

The New Zealand Dollar is poised outperform over the coming months, according to analysts at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Trend is Sideways wit…

The GBP/NZD exchange rate is seeing a solid start to the new week and is...

Pound-to-New Zealand Dollar Rate Week Ahead Forecast: More Upside on H…

Studies of the GBP/NZD charts suggest the pair has probably reversed its medium-term downtrend and...

News and Publications from the Reserve Bank of New Zealand

FMA and RBNZ disappointed with insurers response to conduct and cultur…

The Reserve Bank of New Zealand (RBNZ) and Financial Markets Authority (FMA) today released their findings on life insurers’ responses to the joint Conduct and Culture Review.

NZD remains 10th most traded currency

The New Zealand dollar (NZD) remains the tenth most traded currency globally, according to a global survey compiled by the Bank of International Settlements (BIS) released today.

We are not alone with Monetary Policy

Comment from Reserve Bank Governor Adrian Orr.

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.