MENU

1 NZD = 0.6742 CHF

1 CHF to NZD = 1.4832

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.6681 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6553 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6506 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6681 0% Commission

Airport Pickup

Moneycorp
0.6641 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/CHF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting NZD To CHF

Convert NZD:
To CHF:
1
0.6742
10
6.7420
50
33.7100
100
67.4200
500
337.1000
1,000
674.2000
Convert NZD:
To CHF:
2,500
1,685.5000
5,000
3,371.0000
7,500
5,056.5000
10,000
6,742.0000
50,000
33,710.0000
1,00,000
67,420.0000

Exchange Rate History for NZD To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7138

Close: 0.7063

Mid: 0.7085

2

Open: 0.7061

Close: 0.7094

Mid: 0.7097

3

Open: 0.7098

Close: 0.7109

Mid: 0.7106

4

Open: 0.7110

Close: 0.7118

Mid: 0.7116

5

Open: 0.7119

Close: 0.7102

Mid: 0.7111

6

Open: 0.7107

Close: 0.7098

Mid: 0.7096

7

Open: 0.7107

Close: 0.7098

Mid: 0.7096

8

Open: 0.7107

Close: 0.7098

Mid: 0.7096

9

Open: 0.7089

Close: 0.7123

Mid: 0.7107

10

Open: 0.7120

Close: 0.7111

Mid: 0.7098

11

Open: 0.7112

Close: 0.7157

Mid: 0.7121

12

Open: 0.7156

Close: 0.7177

Mid: 0.7171

13

Open: 0.7178

Close: 0.7199

Mid: 0.7177

14

Open: 0.7178

Close: 0.7199

Mid: 0.7177

15

Open: 0.7178

Close: 0.7199

Mid: 0.7177

16

Open: 0.7177

Close: 0.7189

Mid: 0.7182

17

Open: 0.7187

Close: 0.7231

Mid: 0.7199

18

Open: 0.7229

Close: 0.7177

Mid: 0.7206

19

Open: 0.7176

Close: 0.7240

Mid: 0.7220

20

Open: 0.7239

Close: 0.7192

Mid: 0.7219

21

Open: 0.7239

Close: 0.7192

Mid: 0.7219

22

Open: 0.7239

Close: 0.7192

Mid: 0.7219

23

Open: 0.7188

Close: 0.7211

Mid: 0.7195

24

Open: 0.7206

Close: 0.7255

Mid: 0.7235

25

Open: 0.7254

Close: 0.7294

Mid: 0.7266

26

Open: 0.7294

Close: 0.7247

Mid: 0.7253

27

Open: 0.7250

Close: 0.7266

Mid: 0.7254

28

Open: 0.7250

Close: 0.7266

Mid: 0.7254

29

Open: 0.7250

Close: 0.7266

Mid: 0.7254

30

Open: 0.7251

Close: 0.7255

Mid: 0.7251

31

Open: 0.7255

Close: 0.7236

Mid: 0.7243

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7238

Close: 0.7231

Mid: 0.7213

2

Open: 0.7230

Close: 0.7239

Mid: 0.7220

3

Open: 0.7239

Close: 0.7281

Mid: 0.7247

4

Open: 0.7239

Close: 0.7281

Mid: 0.7247

5

Open: 0.7239

Close: 0.7281

Mid: 0.7247

6

Open: 0.7244

Close: 0.7261

Mid: 0.7253

7

Open: 0.7259

Close: 0.7284

Mid: 0.7292

8

Open: 0.7284

Close: 0.7228

Mid: 0.7263

9

Open: 0.7229

Close: 0.7202

Mid: 0.7208

10

Open: 0.7203

Close: 0.7224

Mid: 0.7212

11

Open: 0.7203

Close: 0.7224

Mid: 0.7212

12

Open: 0.7203

Close: 0.7224

Mid: 0.7212

13

Open: 0.7229

Close: 0.7219

Mid: 0.7219

14

Open: 0.7218

Close: 0.7215

Mid: 0.7213

15

Open: 0.7214

Close: 0.7264

Mid: 0.7238

16

Open: 0.7264

Close: 0.7195

Mid: 0.7232

17

Open: 0.7194

Close: 0.7206

Mid: 0.7193

18

Open: 0.7194

Close: 0.7206

Mid: 0.7193

19

Open: 0.7194

Close: 0.7206

Mid: 0.7193

20

Open: 0.7213

Close: 0.7215

Mid: 0.7212

21

Open: 0.7216

Close: 0.7232

Mid: 0.7212

22

Open: 0.7232

Close: 0.7269

Mid: 0.7252

23

Open: 0.7269

Close: 0.7278

Mid: 0.7278

24

Open: 0.7276

Close: 0.7272

Mid: 0.7256

25

Open: 0.7276

Close: 0.7272

Mid: 0.7256

26

Open: 0.7276

Close: 0.7272

Mid: 0.7256

27

Open: 0.7250

Close: 0.7260

Mid: 0.7257

28

Open: 0.7260

Close: 0.7236

Mid: 0.7248

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7234

Close: 0.7212

Mid: 0.7210

2

Open: 0.7210

Close: 0.7159

Mid: 0.7184

3

Open: 0.7162

Close: 0.7102

Mid: 0.7130

4

Open: 0.7162

Close: 0.7102

Mid: 0.7130

5

Open: 0.7162

Close: 0.7102

Mid: 0.7130

6

Open: 0.7082

Close: 0.7080

Mid: 0.7091

7

Open: 0.7081

Close: 0.7049

Mid: 0.7082

8

Open: 0.7050

Close: 0.7020

Mid: 0.7038

9

Open: 0.7019

Close: 0.6985

Mid: 0.7008

10

Open: 0.6984

Close: 0.7002

Mid: 0.6989

11

Open: 0.6984

Close: 0.7002

Mid: 0.6989

12

Open: 0.6984

Close: 0.7002

Mid: 0.6989

13

Open: 0.7003

Close: 0.6976

Mid: 0.6994

14

Open: 0.6976

Close: 0.6991

Mid: 0.6979

15

Open: 0.6991

Close: 0.7047

Mid: 0.7019

16

Open: 0.7046

Close: 0.6962

Mid: 0.6992

17

Open: 0.6962

Close: 0.7008

Mid: 0.6981

18

Open: 0.6962

Close: 0.7008

Mid: 0.6981

19

Open: 0.6962

Close: 0.7008

Mid: 0.6981

20

Open: 0.6999

Close: 0.7045

Mid: 0.7029

21

Open: 0.7047

Close: 0.6999

Mid: 0.7024

22

Open: 0.6999

Close: 0.6985

Mid: 0.6991

23

Open: 0.6987

Close: 0.6984

Mid: 0.6990

24

Open: 0.6983

Close: 0.6970

Mid: 0.6971

25

Open: 0.6983

Close: 0.6970

Mid: 0.6971

26

Open: 0.6983

Close: 0.6970

Mid: 0.6971

27

Open: 0.6934

Close: 0.6946

Mid: 0.6945

28

Open: 0.6946

Close: 0.6963

Mid: 0.6937

29

Open: 0.6962

Close: 0.7009

Mid: 0.6974

30

Open: 0.7012

Close: 0.7003

Mid: 0.7001

31

Open: 0.7004

Close: 0.7035

Mid: 0.7014

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7004

Close: 0.7035

Mid: 0.7014

2

Open: 0.7004

Close: 0.7035

Mid: 0.7014

3

Open: 0.7029

Close: 0.7026

Mid: 0.7013

4

Open: 0.7028

Close: 0.6987

Mid: 0.7004

5

Open: 0.6987

Close: 0.7000

Mid: 0.6994

6

Open: 0.7002

Close: 0.7005

Mid: 0.7001

7

Open: 0.7005

Close: 0.7015

Mid: 0.7003

8

Open: 0.7005

Close: 0.7015

Mid: 0.7003

9

Open: 0.7005

Close: 0.7015

Mid: 0.7003

10

Open: 0.7004

Close: 0.7024

Mid: 0.7008

11

Open: 0.7023

Close: 0.7011

Mid: 0.7001

12

Open: 0.7010

Close: 0.6991

Mid: 0.6984

13

Open: 0.6990

Close: 0.7043

Mid: 0.7016

14

Open: 0.7045

Close: 0.7053

Mid: 0.7038

15

Open: 0.7045

Close: 0.7053

Mid: 0.7038

16

Open: 0.7045

Close: 0.7053

Mid: 0.7038

17

Open: 0.7020

Close: 0.7041

Mid: 0.7045

18

Open: 0.7040

Close: 0.7017

Mid: 0.7027

19

Open: 0.7016

Close: 0.6991

Mid: 0.7002

20

Open: 0.6995

Close: 0.7002

Mid: 0.7000

21

Open: 0.7003

Close: 0.7009

Mid: 0.7000

22

Open: 0.7003

Close: 0.7009

Mid: 0.7000

23

Open: 0.7003

Close: 0.7009

Mid: 0.7000

24

Open: 0.6970

Close: 0.6990

Mid: 0.6999

25

Open: 0.6991

Close: 0.6914

Mid: 0.6940

26

Open: 0.6917

Close: 0.6845

Mid: 0.6874

27

Open: 0.6845

Close: 0.6836

Mid: 0.6839

28

Open: 0.6838

Close: 0.6835

Mid: 0.6827

29

Open: 0.6838

Close: 0.6835

Mid: 0.6827

30

Open: 0.6838

Close: 0.6835

Mid: 0.6827

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.6819

Close: 0.6885

Mid: 0.6850

2

Open: 0.6886

Close: 0.6879

Mid: 0.6877

3

Open: 0.6878

Close: 0.6840

Mid: 0.6858

4

Open: 0.6842

Close: 0.6777

Mid: 0.6812

5

Open: 0.6778

Close: 0.6843

Mid: 0.6809

6

Open: 0.6778

Close: 0.6843

Mid: 0.6809

7

Open: 0.6778

Close: 0.6843

Mid: 0.6809

8

Open: 0.6819

Close: 0.6899

Mid: 0.6862

9

Open: 0.6899

Close: 0.6950

Mid: 0.6922

10

Open: 0.6952

Close: 0.6976

Mid: 0.6971

11

Open: 0.6969

Close: 0.6904

Mid: 0.6917

12

Open: 0.6904

Close: 0.6873

Mid: 0.6887

13

Open: 0.6904

Close: 0.6873

Mid: 0.6887

14

Open: 0.6904

Close: 0.6873

Mid: 0.6887

15

Open: 0.6861

Close: 0.6860

Mid: 0.6880

16

Open: 0.6860

Close: 0.6787

Mid: 0.6835

17

Open: 0.6788

Close: 0.6798

Mid: 0.6778

18

Open: 0.6795

Close: 0.6764

Mid: 0.6780

19

Open: 0.6763

Close: 0.6742

Mid: 0.6748

20

Open: 0.6763

Close: 0.6742

Mid: 0.6748

21

Open: 0.6763

Close: 0.6742

Mid: 0.6748

22

Open: 0.6748

Close: 0.6810

Mid: 0.6771

23

Open: 0.6812

Close: 0.6846

Mid: 0.6828

24

Open: 0.6844

Close: 0.6861

Mid: 0.6849

25

Open: 0.6861

Close: 0.6829

Mid: 0.6839

26

Open: 0.6824

Close: 0.6889

Mid: 0.6857

27

Open: 0.6824

Close: 0.6889

Mid: 0.6857

28

Open: 0.6824

Close: 0.6889

Mid: 0.6857

29

Open: 0.6880

Close: 0.6899

Mid: 0.6890

30

Open: 0.6899

Close: 0.6918

Mid: 0.6907

31

Open: 0.6921

Close: 0.6857

Mid: 0.6897

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.6856

Close: 0.6859

Mid: 0.6852

2

Open: 0.6860

Close: 0.6882

Mid: 0.6873

3

Open: 0.6860

Close: 0.6882

Mid: 0.6873

4

Open: 0.6860

Close: 0.6882

Mid: 0.6873

5

Open: 0.6875

Close: 0.6888

Mid: 0.6877

6

Open: 0.6885

Close: 0.6912

Mid: 0.6905

7

Open: 0.6914

Close: 0.6945

Mid: 0.6937

8

Open: 0.6944

Close: 0.6980

Mid: 0.6966

9

Open: 0.6976

Close: 0.6993

Mid: 0.6989

10

Open: 0.6976

Close: 0.6993

Mid: 0.6989

11

Open: 0.6976

Close: 0.6993

Mid: 0.6989

12

Open: 0.6983

Close: 0.6975

Mid: 0.6967

13

Open: 0.6973

Close: 0.6997

Mid: 0.6988

14

Open: 0.6997

Close: 0.7061

Mid: 0.7023

15

Open: 0.7061

Close: 0.7031

Mid: 0.7027

16

Open: 0.7030

Close: 0.7066

Mid: 0.7047

17

Open: 0.7030

Close: 0.7066

Mid: 0.7047

18

Open: 0.7030

Close: 0.7066

Mid: 0.7047

19

Open: 0.7058

Close: 0.7060

Mid: 0.7070

20

Open: 0.7058

Close: 0.7063

Mid: 0.7063

21

Open: 0.7065

Close: 0.7046

Mid: 0.7039

22

Open: 0.7032

Close: 0.7061

Mid: 0.7042

23

Open: 0.7061

Close: 0.7066

Mid: 0.7066

24

Open: 0.7061

Close: 0.7066

Mid: 0.7066

25

Open: 0.7061

Close: 0.7066

Mid: 0.7066

26

Open: 0.7060

Close: 0.7087

Mid: 0.7072

27

Open: 0.7087

Close: 0.6983

Mid: 0.7056

28

Open: 0.6986

Close: 0.7011

Mid: 0.6995

29

Open: 0.7012

Close: 0.6979

Mid: 0.6995

30

Open: 0.6981

Close: 0.7031

Mid: 0.7006

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.6981

Close: 0.7031

Mid: 0.7006

2

Open: 0.6981

Close: 0.7031

Mid: 0.7006

3

Open: 0.7015

Close: 0.7032

Mid: 0.7018

4

Open: 0.7030

Close: 0.7040

Mid: 0.7020

5

Open: 0.7036

Close: 0.7028

Mid: 0.7022

6

Open: 0.7026

Close: 0.6984

Mid: 0.7012

7

Open: 0.6986

Close: 0.7019

Mid: 0.7001

8

Open: 0.6986

Close: 0.7019

Mid: 0.7001

9

Open: 0.6986

Close: 0.7019

Mid: 0.7001

10

Open: 0.7016

Close: 0.7026

Mid: 0.7018

11

Open: 0.7032

Close: 0.6965

Mid: 0.6997

12

Open: 0.6965

Close: 0.7013

Mid: 0.6980

13

Open: 0.7013

Close: 0.7083

Mid: 0.7057

14

Open: 0.7048

Close: 0.7078

Mid: 0.7067

15

Open: 0.7048

Close: 0.7078

Mid: 0.7067

16

Open: 0.7048

Close: 0.7078

Mid: 0.7067

17

Open: 0.7074

Close: 0.7044

Mid: 0.7053

18

Open: 0.7043

Close: 0.7019

Mid: 0.7019

19

Open: 0.7024

Close: 0.7030

Mid: 0.7026

20

Open: 0.7028

Close: 0.7038

Mid: 0.7033

21

Open: 0.7041

Close: 0.7053

Mid: 0.7053

22

Open: 0.7041

Close: 0.7053

Mid: 0.7053

23

Open: 0.7041

Close: 0.7053

Mid: 0.7053

24

Open: 0.7038

Close: 0.7038

Mid: 0.7038

25

Open: 0.7039

Close: 0.7064

Mid: 0.7044

26

Open: 0.7065

Close: 0.7149

Mid: 0.7110

27

Open: 0.7146

Close: 0.7229

Mid: 0.7198

28

Open: 0.7227

Close: 0.7285

Mid: 0.7250

29

Open: 0.7227

Close: 0.7285

Mid: 0.7250

30

Open: 0.7227

Close: 0.7285

Mid: 0.7250

31

Open: 0.7274

Close: 0.7266

Mid: 0.7262

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.7265

Close: 0.7210

Mid: 0.7239

2

Open: 0.7205

Close: 0.7214

Mid: 0.7212

3

Open: 0.7209

Close: 0.7200

Mid: 0.7189

4

Open: 0.7199

Close: 0.7215

Mid: 0.7208

5

Open: 0.7199

Close: 0.7215

Mid: 0.7208

6

Open: 0.7199

Close: 0.7215

Mid: 0.7208

7

Open: 0.7210

Close: 0.7162

Mid: 0.7187

8

Open: 0.7149

Close: 0.7143

Mid: 0.7143

9

Open: 0.7153

Close: 0.7086

Mid: 0.7088

10

Open: 0.7093

Close: 0.7009

Mid: 0.7048

11

Open: 0.7008

Close: 0.7036

Mid: 0.7006

12

Open: 0.7008

Close: 0.7036

Mid: 0.7006

13

Open: 0.7008

Close: 0.7036

Mid: 0.7006

14

Open: 0.7038

Close: 0.7083

Mid: 0.7062

15

Open: 0.7085

Close: 0.7038

Mid: 0.7076

16

Open: 0.7039

Close: 0.7064

Mid: 0.7053

17

Open: 0.7066

Close: 0.7012

Mid: 0.7056

18

Open: 0.7012

Close: 0.7054

Mid: 0.7044

19

Open: 0.7012

Close: 0.7054

Mid: 0.7044

20

Open: 0.7012

Close: 0.7054

Mid: 0.7044

21

Open: 0.7057

Close: 0.7044

Mid: 0.7053

22

Open: 0.7048

Close: 0.7048

Mid: 0.7044

23

Open: 0.7048

Close: 0.6972

Mid: 0.7107

24

Open: 0.6970

Close: 0.6962

Mid: 0.6958

25

Open: 0.6962

Close: 0.6912

Mid: 0.6941

26

Open: 0.6962

Close: 0.6912

Mid: 0.6941

27

Open: 0.6962

Close: 0.6912

Mid: 0.6941

28

Open: 0.6912

Close: 0.6932

Mid: 0.6917

29

Open: 0.6933

Close: 0.6937

Mid: 0.6889

30

Open: 0.6949

Close: 0.6941

Mid: 0.6930

31

Open: 0.6938

Close: 0.6883

Mid: 0.6907

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.6885

Close: 0.6902

Mid: 0.6884

2

Open: 0.6885

Close: 0.6902

Mid: 0.6884

3

Open: 0.6885

Close: 0.6902

Mid: 0.6884

4

Open: 0.6868

Close: 0.6862

Mid: 0.6873

5

Open: 0.6861

Close: 0.6912

Mid: 0.6900

6

Open: 0.6915

Close: 0.6889

Mid: 0.6905

7

Open: 0.6893

Close: 0.6875

Mid: 0.6886

8

Open: 0.6878

Close: 0.6862

Mid: 0.6888

9

Open: 0.6878

Close: 0.6862

Mid: 0.6888

10

Open: 0.6878

Close: 0.6862

Mid: 0.6888

11

Open: 0.6860

Close: 0.6935

Mid: 0.6889

12

Open: 0.6930

Close: 0.6998

Mid: 0.6964

13

Open: 0.6996

Close: 0.6982

Mid: 0.6984

14

Open: 0.6987

Close: 0.6952

Mid: 0.6984

15

Open: 0.6954

Close: 0.7003

Mid: 0.6987

16

Open: 0.6954

Close: 0.7003

Mid: 0.6987

17

Open: 0.6954

Close: 0.7003

Mid: 0.6987

18

Open: 0.6996

Close: 0.6986

Mid: 0.7006

19

Open: 0.6985

Close: 0.7045

Mid: 0.7017

20

Open: 0.7046

Close: 0.7136

Mid: 0.7079

21

Open: 0.7141

Close: 0.7093

Mid: 0.7115

22

Open: 0.7095

Close: 0.7118

Mid: 0.7091

23

Open: 0.7095

Close: 0.7118

Mid: 0.7091

24

Open: 0.7095

Close: 0.7118

Mid: 0.7091

25

Open: 0.7099

Close: 0.7019

Mid: 0.7035

26

Open: 0.7020

Close: 0.6984

Mid: 0.7003

27

Open: 0.6986

Close: 0.6998

Mid: 0.7010

28

Open: 0.6998

Close: 0.7021

Mid: 0.7013

29

Open: 0.7024

Close: 0.6992

Mid: 0.7008

30

Open: 0.7024

Close: 0.6992

Mid: 0.7008

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.7046

Close: 0.6989

Mid: 0.7004

2

Open: 0.6990

Close: 0.7007

Mid: 0.6997

3

Open: 0.7008

Close: 0.6970

Mid: 0.6981

4

Open: 0.6969

Close: 0.6980

Mid: 0.6988

5

Open: 0.6981

Close: 0.6959

Mid: 0.6975

6

Open: 0.6960

Close: 0.6941

Mid: 0.6943

7

Open: 0.6932

Close: 0.6945

Mid: 0.6939

8

Open: 0.6945

Close: 0.6914

Mid: 0.6923

9

Open: 0.6914

Close: 0.6922

Mid: 0.6926

10

Open: 0.6922

Close: 0.6894

Mid: 0.6912

11

Open: 0.6895

Close: 0.6907

Mid: 0.6889

12

Open: 0.6907

Close: 0.6950

Mid: 0.6928

13

Open: 0.6952

Close: 0.6991

Mid: 0.6988

14

Open: 0.6999

Close: 0.7000

Mid: 0.7000

15

Open: 0.7000

Close: 0.6995

Mid: 0.6994

16

Open: 0.6995

Close: 0.7009

Mid: 0.7012

17

Open: 0.7008

Close: 0.7018

Mid: 0.7018

18

Open: 0.7017

Close: 0.7019

Mid: 0.7011

19

Open: 0.7021

Close: 0.6864

Mid: 0.6926

20

Open: 0.6864

Close: 0.6857

Mid: 0.6859

21

Open: 0.6852

Close: 0.6852

Mid: 0.6852

22

Open: 0.6852

Close: 0.6844

Mid: 0.6848

23

Open: 0.6843

Close: 0.6876

Mid: 0.6865

24

Open: 0.6875

Close: 0.6839

Mid: 0.6852

25

Open: 0.6841

Close: 0.6816

Mid: 0.6824

26

Open: 0.6813

Close: 0.6824

Mid: 0.6806

27

Open: 0.6827

Close: 0.6853

Mid: 0.6839

28

Open: 0.6827

Close: 0.6853

Mid: 0.6839

29

Open: 0.6852

Close: 0.6847

Mid: 0.6857

30

Open: 0.6848

Close: 0.6846

Mid: 0.6844

31

Open: 0.6842

Close: 0.6890

Mid: 0.6833

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.6887

Close: 0.6909

Mid: 0.6905

2

Open: 0.6909

Close: 0.6907

Mid: 0.6912

3

Open: 0.6908

Close: 0.6911

Mid: 0.6924

4

Open: 0.6912

Close: 0.6915

Mid: 0.6914

5

Open: 0.6915

Close: 0.6910

Mid: 0.6909

6

Open: 0.6911

Close: 0.6925

Mid: 0.6908

7

Open: 0.6925

Close: 0.6898

Mid: 0.6911

8

Open: 0.6900

Close: 0.6956

Mid: 0.6926

9

Open: 0.6957

Close: 0.6902

Mid: 0.6936

10

Open: 0.6903

Close: 0.6906

Mid: 0.6904

11

Open: 0.6903

Close: 0.6906

Mid: 0.6904

12

Open: 0.6908

Close: 0.6902

Mid: 0.6901

13

Open: 0.6902

Close: 0.6874

Mid: 0.6883

14

Open: 0.6873

Close: 0.6808

Mid: 0.6827

15

Open: 0.6809

Close: 0.6795

Mid: 0.6802

16

Open: 0.6794

Close: 0.6811

Mid: 0.6795

17

Open: 0.6811

Close: 0.6735

Mid: 0.6758

18

Open: 0.6811

Close: 0.6735

Mid: 0.6758

19

Open: 0.6734

Close: 0.6730

Mid: 0.6736

20

Open: 0.6731

Close: 0.6766

Mid: 0.6754

21

Open: 0.6766

Close: 0.6783

Mid: 0.6767

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Further New Zealand Dollar Weakness to be Limited as Fears Over Politi…

A steady economy, rising wages and a supportive global growth backdrop could all help to...

New Zealand Dollar Forecasts at ANZ Maintained Despite Threat of Chang…

The New Zealand Dollar has been in a downtrend ever since the election raised the...

The Pound-to-New Zealand Dollar: Technical Forecast, Data and Events t…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.