MENU

1 NZD = 0.6487 CHF

1 CHF to NZD = 1.5415

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6487 Set Alert Set Alert
Horizon Currency 0.6455 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6442 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.6429 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.6305 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6260 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.6390 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/CHF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swiss Franc (CHF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CHF

Convert NZD:
To CHF:
1
0.6487
10
6.4870
50
32.4350
100
64.8700
500
324.3500
1,000
648.7000
Convert NZD:
To CHF:
2,500
1,621.7500
5,000
3,243.5000
7,500
4,865.2500
10,000
6,487.0000
50,000
32,435.0000
1,00,000
64,870.0000

Exchange Rate History for NZD To CHF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.6369

Close: 0.6305

Mid: 0.6343

2

Open: 0.6305

Close: 0.6305

Mid: 0.6305

3

Open: 0.6305

Close: 0.6357

Mid: 0.6339

4

Open: 0.6355

Close: 0.6326

Mid: 0.6342

5

Open: 0.6326

Close: 0.6373

Mid: 0.6343

6

Open: 0.6371

Close: 0.6415

Mid: 0.6387

7

Open: 0.6415

Close: 0.6431

Mid: 0.6403

8

Open: 0.6430

Close: 0.6408

Mid: 0.6421

9

Open: 0.6408

Close: 0.6408

Mid: 0.6408

10

Open: 0.6408

Close: 0.6389

Mid: 0.6406

11

Open: 0.6392

Close: 0.6381

Mid: 0.6383

12

Open: 0.6383

Close: 0.6404

Mid: 0.6387

13

Open: 0.6406

Close: 0.6379

Mid: 0.6389

14

Open: 0.6379

Close: 0.6411

Mid: 0.6396

15

Open: 0.6411

Close: 0.6355

Mid: 0.6377

16

Open: 0.6355

Close: 0.6355

Mid: 0.6355

17

Open: 0.6355

Close: 0.6355

Mid: 0.6354

18

Open: 0.6355

Close: 0.6340

Mid: 0.6337

19

Open: 0.6341

Close: 0.6330

Mid: 0.6330

20

Open: 0.6332

Close: 0.6390

Mid: 0.6361

21

Open: 0.6388

Close: 0.6386

Mid: 0.6392

22

Open: 0.6387

Close: 0.6356

Mid: 0.6365

23

Open: 0.6356

Close: 0.6356

Mid: 0.6356

24

Open: 0.6379

Close: 0.6361

Mid: 0.6367

25

Open: 0.6360

Close: 0.6394

Mid: 0.6382

26

Open: 0.6394

Close: 0.6418

Mid: 0.6405

27

Open: 0.6418

Close: 0.6351

Mid: 0.6390

28

Open: 0.6353

Close: 0.6375

Mid: 0.6355

29

Open: 0.6375

Close: 0.6394

Mid: 0.6388

30

Open: 0.6394

Close: 0.6402

Mid: 0.6420

31

Open: 0.6402

Close: 0.6385

Mid: 0.6405

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.6387

Close: 0.6423

Mid: 0.6416

2

Open: 0.6421

Close: 0.6462

Mid: 0.6442

3

Open: 0.6459

Close: 0.6488

Mid: 0.6474

4

Open: 0.6489

Close: 0.6474

Mid: 0.6479

5

Open: 0.6472

Close: 0.6470

Mid: 0.6463

6

Open: 0.6470

Close: 0.6470

Mid: 0.6470

7

Open: 0.6470

Close: 0.6483

Mid: 0.6472

8

Open: 0.6484

Close: 0.6494

Mid: 0.6482

9

Open: 0.6494

Close: 0.6465

Mid: 0.6473

10

Open: 0.6464

Close: 0.6426

Mid: 0.6435

11

Open: 0.6426

Close: 0.6435

Mid: 0.6431

12

Open: 0.6437

Close: 0.6444

Mid: 0.6428

13

Open: 0.6444

Close: 0.6439

Mid: 0.6443

14

Open: 0.6439

Close: 0.6439

Mid: 0.6440

15

Open: 0.6438

Close: 0.6437

Mid: 0.6442

16

Open: 0.6436

Close: 0.6423

Mid: 0.6436

17

Open: 0.6423

Close: 0.6464

Mid: 0.6439

18

Open: 0.6464

Close: 0.6466

Mid: 0.6458

19

Open: 0.6468

Close: 0.6535

Mid: 0.6499

20

Open: 0.6535

Close: 0.6535

Mid: 0.6535

21

Open: 0.6535

Close: 0.6557

Mid: 0.6542

22

Open: 0.6555

Close: 0.6563

Mid: 0.6568

23

Open: 0.6565

Close: 0.6643

Mid: 0.6597

24

Open: 0.6644

Close: 0.6753

Mid: 0.6708

25

Open: 0.6747

Close: 0.6670

Mid: 0.6714

26

Open: 0.6669

Close: 0.6562

Mid: 0.6613

27

Open: 0.6562

Close: 0.6562

Mid: 0.6562

28

Open: 0.6562

Close: 0.6598

Mid: 0.6581

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.6599

Close: 0.6657

Mid: 0.6622

2

Open: 0.6656

Close: 0.6675

Mid: 0.6645

3

Open: 0.6673

Close: 0.6651

Mid: 0.6669

4

Open: 0.6650

Close: 0.6670

Mid: 0.6689

5

Open: 0.6670

Close: 0.6682

Mid: 0.6645

6

Open: 0.6682

Close: 0.6682

Mid: 0.6682

7

Open: 0.6682

Close: 0.6677

Mid: 0.6677

8

Open: 0.6677

Close: 0.6679

Mid: 0.6664

9

Open: 0.6679

Close: 0.6664

Mid: 0.6668

10

Open: 0.6663

Close: 0.6688

Mid: 0.6668

11

Open: 0.6689

Close: 0.6683

Mid: 0.6687

12

Open: 0.6682

Close: 0.6666

Mid: 0.6677

13

Open: 0.6666

Close: 0.6666

Mid: 0.6666

14

Open: 0.6666

Close: 0.6680

Mid: 0.6685

15

Open: 0.6679

Close: 0.6682

Mid: 0.6676

16

Open: 0.6682

Close: 0.6652

Mid: 0.6656

17

Open: 0.6654

Close: 0.6689

Mid: 0.6669

18

Open: 0.6688

Close: 0.6647

Mid: 0.6680

19

Open: 0.6647

Close: 0.6661

Mid: 0.6659

20

Open: 0.6661

Close: 0.6661

Mid: 0.6661

21

Open: 0.6661

Close: 0.6652

Mid: 0.6655

22

Open: 0.6652

Close: 0.6586

Mid: 0.6631

23

Open: 0.6586

Close: 0.6534

Mid: 0.6563

24

Open: 0.6535

Close: 0.6523

Mid: 0.6529

25

Open: 0.6522

Close: 0.6547

Mid: 0.6531

26

Open: 0.6546

Close: 0.6593

Mid: 0.6575

27

Open: 0.6593

Close: 0.6593

Mid: 0.6593

28

Open: 0.6593

Close: 0.6571

Mid: 0.6576

29

Open: 0.6571

Close: 0.6581

Mid: 0.6571

30

Open: 0.6582

Close: 0.6586

Mid: 0.6592

31

Open: 0.6584

Close: 0.6591

Mid: 0.6596

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.6592

Close: 0.6617

Mid: 0.6600

2

Open: 0.6615

Close: 0.6628

Mid: 0.6623

3

Open: 0.6628

Close: 0.6628

Mid: 0.6628

4

Open: 0.6628

Close: 0.6623

Mid: 0.6630

5

Open: 0.6624

Close: 0.6616

Mid: 0.6622

6

Open: 0.6613

Close: 0.6577

Mid: 0.6589

7

Open: 0.6574

Close: 0.6517

Mid: 0.6538

8

Open: 0.6519

Close: 0.6525

Mid: 0.6523

9

Open: 0.6524

Close: 0.6494

Mid: 0.6512

10

Open: 0.6494

Close: 0.6494

Mid: 0.6494

11

Open: 0.6494

Close: 0.6514

Mid: 0.6524

12

Open: 0.6514

Close: 0.6486

Mid: 0.6502

13

Open: 0.6488

Close: 0.6498

Mid: 0.6494

14

Open: 0.6499

Close: 0.6589

Mid: 0.6546

15

Open: 0.6588

Close: 0.6616

Mid: 0.6611

16

Open: 0.6616

Close: 0.6572

Mid: 0.6578

17

Open: 0.6572

Close: 0.6572

Mid: 0.6572

18

Open: 0.6572

Close: 0.6561

Mid: 0.6568

19

Open: 0.6561

Close: 0.6578

Mid: 0.6574

20

Open: 0.6579

Close: 0.6564

Mid: 0.6584

21

Open: 0.6563

Close: 0.6604

Mid: 0.6590

22

Open: 0.6605

Close: 0.6564

Mid: 0.6581

23

Open: 0.6563

Close: 0.6580

Mid: 0.6576

24

Open: 0.6580

Close: 0.6580

Mid: 0.6580

25

Open: 0.6580

Close: 0.6572

Mid: 0.6579

26

Open: 0.6573

Close: 0.6613

Mid: 0.6601

27

Open: 0.6613

Close: 0.6585

Mid: 0.6601

28

Open: 0.6585

Close: 0.6608

Mid: 0.6597

29

Open: 0.6607

Close: 0.6586

Mid: 0.6594

30

Open: 0.6587

Close: 0.6528

Mid: 0.6553

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.6528

Close: 0.6528

Mid: 0.6528

2

Open: 0.6528

Close: 0.6545

Mid: 0.6566

3

Open: 0.6548

Close: 0.6561

Mid: 0.6556

4

Open: 0.6559

Close: 0.6544

Mid: 0.6532

5
6

Open: 0.6593

Close: 0.6565

Mid: 0.6569

7

Open: 0.6565

Close: 0.6543

Mid: 0.6546

8

Open: 0.6543

Close: 0.6543

Mid: 0.6543

9

Open: 0.6543

Close: 0.6570

Mid: 0.6569

10

Open: 0.6570

Close: 0.6546

Mid: 0.6558

11

Open: 0.6547

Close: 0.6563

Mid: 0.6561

12

Open: 0.6565

Close: 0.6511

Mid: 0.6533

13

Open: 0.6512

Close: 0.6507

Mid: 0.6507

14

Open: 0.6507

Close: 0.6545

Mid: 0.6519

15

Open: 0.6545

Close: 0.6545

Mid: 0.6545

16

Open: 0.6545

Close: 0.6529

Mid: 0.6547

17

Open: 0.6530

Close: 0.6521

Mid: 0.6518

18

Open: 0.6521

Close: 0.6497

Mid: 0.6513

19

Open: 0.6497

Close: 0.6475

Mid: 0.6489

20

Open: 0.6475

Close: 0.6459

Mid: 0.6480

21

Open: 0.6459

Close: 0.6435

Mid: 0.6454

22

Open: 0.6435

Close: 0.6435

Mid: 0.6435

23

Open: 0.6435

Close: 0.6436

Mid: 0.6483

24

Open: 0.6437

Close: 0.6472

Mid: 0.6453

25

Open: 0.6472

Close: 0.6470

Mid: 0.6479

26

Open: 0.6469

Close: 0.6534

Mid: 0.6514

27

Open: 0.6534

Close: 0.6534

Mid: 0.6547

28

Open: 0.6535

Close: 0.6524

Mid: 0.6526

29

Open: 0.6524

Close: 0.6524

Mid: 0.6524

30

Open: 0.6524

Close: 0.6519

Mid: 0.6544

31

Open: 0.6519

Close: 0.6538

Mid: 0.6533

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.6538

Close: 0.6506

Mid: 0.6524

2

Open: 0.6507

Close: 0.6497

Mid: 0.6513

3

Open: 0.6497

Close: 0.6458

Mid: 0.6478

4

Open: 0.6458

Close: 0.6486

Mid: 0.6469

5

Open: 0.6486

Close: 0.6486

Mid: 0.6486

6

Open: 0.6486

Close: 0.6483

Mid: 0.6502

7

Open: 0.6483

Close: 0.6486

Mid: 0.6488

8

Open: 0.6486

Close: 0.6450

Mid: 0.6465

9

Open: 0.6449

Close: 0.6425

Mid: 0.6447

10

Open: 0.6425

Close: 0.6432

Mid: 0.6440

11

Open: 0.6432

Close: 0.6400

Mid: 0.6417

12

Open: 0.6400

Close: 0.6400

Mid: 0.6400

13

Open: 0.6400

Close: 0.6409

Mid: 0.6401

14

Open: 0.6410

Close: 0.6425

Mid: 0.6419

15

Open: 0.6424

Close: 0.6401

Mid: 0.6413

16

Open: 0.6400

Close: 0.6425

Mid: 0.6409

17

Open: 0.6425

Close: 0.6438

Mid: 0.6434

18

Open: 0.6437

Close: 0.6368

Mid: 0.6395

19

Open: 0.6368

Close: 0.6368

Mid: 0.6368

20

Open: 0.6368

Close: 0.6410

Mid: 0.6399

21

Open: 0.6409

Close: 0.6418

Mid: 0.6420

22

Open: 0.6417

Close: 0.6447

Mid: 0.6426

23

Open: 0.6446

Close: 0.6469

Mid: 0.6459

24

Open: 0.6468

Close: 0.6485

Mid: 0.6488

25

Open: 0.6484

Close: 0.6484

Mid: 0.6489

26

Open: 0.6484

Close: 0.6484

Mid: 0.6484

27

Open: 0.6484

Close: 0.6480

Mid: 0.6507

28

Open: 0.6481

Close: 0.6483

Mid: 0.6484

29

Open: 0.6484

Close: 0.6437

Mid: 0.6458

30

Open: 0.6437

Close: 0.6471

Mid: 0.6451

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.6472

Close: 0.6448

Mid: 0.6468

2

Open: 0.6447

Close: 0.6478

Mid: 0.6457

3

Open: 0.6478

Close: 0.6478

Mid: 0.6478

4

Open: 0.6478

Close: 0.6476

Mid: 0.6482

5

Open: 0.6476

Close: 0.6504

Mid: 0.6486

6

Open: 0.6502

Close: 0.6489

Mid: 0.6498

7

Open: 0.6489

Close: 0.6493

Mid: 0.6491

8

Open: 0.6492

Close: 0.6357

Mid: 0.6410

9

Open: 0.6359

Close: 0.6368

Mid: 0.6378

10

Open: 0.6368

Close: 0.6368

Mid: 0.6368

11

Open: 0.6368

Close: 0.6404

Mid: 0.6413

12

Open: 0.6403

Close: 0.6392

Mid: 0.6384

13

Open: 0.6393

Close: 0.6379

Mid: 0.6381

14

Open: 0.6380

Close: 0.6438

Mid: 0.6425

15

Open: 0.6436

Close: 0.6435

Mid: 0.6415

16

Open: 0.6435

Close: 0.6439

Mid: 0.6446

17

Open: 0.6439

Close: 0.6439

Mid: 0.6439

18

Open: 0.6439

Close: 0.6424

Mid: 0.6441

19

Open: 0.6425

Close: 0.6369

Mid: 0.6390

20

Open: 0.6366

Close: 0.6378

Mid: 0.6351

21

Open: 0.6377

Close: 0.6386

Mid: 0.6386

22

Open: 0.6388

Close: 0.6416

Mid: 0.6392

23

Open: 0.6416

Close: 0.6417

Mid: 0.6419

24

Open: 0.6417

Close: 0.6417

Mid: 0.6417

25

Open: 0.6417

Close: 0.6422

Mid: 0.6430

26

Open: 0.6422

Close: 0.6410

Mid: 0.6410

27

Open: 0.6410

Close: 0.6367

Mid: 0.6378

28

Open: 0.6367

Close: 0.6334

Mid: 0.6343

29

Open: 0.6333

Close: 0.6350

Mid: 0.6347

30

Open: 0.6351

Close: 0.6314

Mid: 0.6333

31

Open: 0.6314

Close: 0.6314

Mid: 0.6314

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.6314

Close: 0.6319

Mid: 0.6325

2

Open: 0.6319

Close: 0.6326

Mid: 0.6318

3

Open: 0.6325

Close: 0.6368

Mid: 0.6347

4

Open: 0.6368

Close: 0.6386

Mid: 0.6388

5

Open: 0.6388

Close: 0.6390

Mid: 0.6400

6

Open: 0.6390

Close: 0.6402

Mid: 0.6411

7

Open: 0.6402

Close: 0.6402

Mid: 0.6402

8

Open: 0.6402

Close: 0.6403

Mid: 0.6411

9

Open: 0.6402

Close: 0.6439

Mid: 0.6431

10

Open: 0.6438

Close: 0.6469

Mid: 0.6447

11

Open: 0.6467

Close: 0.6490

Mid: 0.6482

12

Open: 0.6490

Close: 0.6466

Mid: 0.6470

13

Open: 0.6467

Close: 0.6428

Mid: 0.6453

14

Open: 0.6428

Close: 0.6428

Mid: 0.6428

15

Open: 0.6428

Close: 0.6446

Mid: 0.6464

16

Open: 0.6444

Close: 0.6414

Mid: 0.6417

17

Open: 0.6414

Close: 0.6337

Mid: 0.6330

18

Open: 0.6337

Close: 0.6308

Mid: 0.6329

19

Open: 0.6308

Close: 0.6267

Mid: 0.6292

20

Open: 0.6267

Close: 0.6269

Mid: 0.6263

21

Open: 0.6269

Close: 0.6269

Mid: 0.6269

22

Open: 0.6269

Close: 0.6265

Mid: 0.6267

23

Open: 0.6265

Close: 0.6289

Mid: 0.6281

24

Open: 0.6289

Close: 0.6336

Mid: 0.6317

25

Open: 0.6335

Close: 0.6371

Mid: 0.6356

26

Open: 0.6370

Close: 0.6376

Mid: 0.6381

27

Open: 0.6375

Close: 0.6392

Mid: 0.6383

28

Open: 0.6392

Close: 0.6392

Mid: 0.6392

29

Open: 0.6392

Close: 0.6391

Mid: 0.6388

30

Open: 0.6393

Close: 0.6418

Mid: 0.6399

31

Open: 0.6419

Close: 0.6455

Mid: 0.6436

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.6456

Close: 0.6470

Mid: 0.6466

2

Open: 0.6468

Close: 0.6502

Mid: 0.6491

3

Open: 0.6500

Close: 0.6532

Mid: 0.6520

4

Open: 0.6532

Close: 0.6532

Mid: 0.6532

5

Open: 0.6532

Close: 0.6534

Mid: 0.6539

6

Open: 0.6535

Close: 0.6530

Mid: 0.6533

7

Open: 0.6529

Close: 0.6526

Mid: 0.6518

8

Open: 0.6527

Close: 0.6544

Mid: 0.6535

9

Open: 0.6543

Close: 0.6511

Mid: 0.6518

10

Open: 0.6512

Close: 0.6543

Mid: 0.6512

11

Open: 0.6543

Close: 0.6543

Mid: 0.6543

12

Open: 0.6543

Close: 0.6534

Mid: 0.6558

13

Open: 0.6535

Close: 0.6562

Mid: 0.6555

14

Open: 0.6561

Close: 0.6527

Mid: 0.6542

15

Open: 0.6529

Close: 0.6559

Mid: 0.6528

16

Open: 0.6557

Close: 0.6557

Mid: 0.6561

17

Open: 0.6557

Close: 0.6545

Mid: 0.6553

18

Open: 0.6545

Close: 0.6545

Mid: 0.6545

19

Open: 0.6545

Close: 0.6556

Mid: 0.6562

20

Open: 0.6556

Close: 0.6510

Mid: 0.6537

21

Open: 0.6510

Close: 0.6462

Mid: 0.6499

22

Open: 0.6461

Close: 0.6476

Mid: 0.6467

23

Open: 0.6477

Close: 0.6533

Mid: 0.6511

24

Open: 0.6533

Close: 0.6485

Mid: 0.6509

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CHF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Rate Risking Short-lived Slide to 1.93

GBP/NZD may be at risk of a slide toward May lows around 1.93 ahead of...

Pound-New Zealand Dollar Rate Support Emerging at 1.94, but Limited Up…

The Pound-New Zealand Dollar rate found support around 1.94 in the penultimate session of the...

New Zealand Dollar Well Poised against the Pound, Despite Auckland Loc…

The New Zealand Dollar is poised for further advances against the British Pound.

Pound-New Zealand Dollar Rate Steadying but Downside Risks Abound into…

GBP/NZD has stabilised above last week’s lows around 1.93 although some forecasts suggests it is...

Pound-New Zealand Dollar Forecast: Ongoing Weakness as RBNZ Tipped to …

The New Zealand Dollar is forecast to experience further near-term gains on a combination of...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank tightens LVR restrictions

The Reserve Bank of New Zealand – Te Pūtea Matua will proceed with its proposal to tighten Loan-to-Value Ratio (LVR) restrictions on lending to owner-occupiers to reduce risky mortgage lending.

A “least regrets” approach to uncertainty

The Reserve Bank of New Zealand – Te Pūtea Matua makes decisions about official interest rates in a way that is robust in the face of uncertainty about the economy...

Privacy Commissioner issues first compliance notice to Reserve Bank of…

The Privacy Commissioner has today issued a compliance notice to the Reserve Bank of New Zealand, triggered by a cyber-attack in December 2020.

Thematic review of bank liquidity identifies areas for improvement

The Reserve Bank of New Zealand - Te Pūtea Matua has undertaken a thematic review of banks’ compliance with our liquidity policy, identifying a range of system, controls and risk...

Deputy Governor Geoff Bascand departing Bank in early 2022

Deputy Governor and General Manager Financial Stability Geoff Bascand will leave the Reserve Bank of New Zealand – Te Pūtea Matua in early 2022.