MENU

1 NZD = 0.6025 CHF

1 CHF to NZD = 1.6598

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6025
Horizon Currency 0.5995 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5971 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5856 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5814 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.5971 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.5935 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/CHF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swiss Franc (CHF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CHF

Convert NZD:
To CHF:
1
0.6025
10
6.0250
50
30.1250
100
60.2500
500
301.2500
1,000
602.5000
Convert NZD:
To CHF:
2,500
1,506.2500
5,000
3,012.5000
7,500
4,518.7500
10,000
6,025.0000
50,000
30,125.0000
1,00,000
60,250.0000

Exchange Rate History for NZD To CHF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.6503

Close: 0.6519

Mid: 0.6536

2

Open: 0.6520

Close: 0.6508

Mid: 0.6505

3

Open: 0.6507

Close: 0.6481

Mid: 0.6484

4

Open: 0.6481

Close: 0.6481

Mid: 0.6481

5

Open: 0.6481

Close: 0.6466

Mid: 0.6473

6

Open: 0.6467

Close: 0.6460

Mid: 0.6466

7

Open: 0.6459

Close: 0.6425

Mid: 0.6445

8

Open: 0.6425

Close: 0.6477

Mid: 0.6446

9

Open: 0.6478

Close: 0.6431

Mid: 0.6455

10

Open: 0.6433

Close: 0.6446

Mid: 0.6454

11

Open: 0.6446

Close: 0.6446

Mid: 0.6446

12

Open: 0.6446

Close: 0.6461

Mid: 0.6453

13

Open: 0.6459

Close: 0.6434

Mid: 0.6448

14

Open: 0.6433

Close: 0.6390

Mid: 0.6415

15

Open: 0.6390

Close: 0.6379

Mid: 0.6383

16

Open: 0.6380

Close: 0.6406

Mid: 0.6406

17

Open: 0.6405

Close: 0.6395

Mid: 0.6405

18

Open: 0.6395

Close: 0.6395

Mid: 0.6395

19

Open: 0.6395

Close: 0.6409

Mid: 0.6417

20

Open: 0.6409

Close: 0.6400

Mid: 0.6399

21

Open: 0.6398

Close: 0.6389

Mid: 0.6393

22

Open: 0.6390

Close: 0.6381

Mid: 0.6394

23

Open: 0.6381

Close: 0.6415

Mid: 0.6392

24

Open: 0.6418

Close: 0.6416

Mid: 0.6420

25

Open: 0.6416

Close: 0.6416

Mid: 0.6416

26

Open: 0.6416

Close: 0.6375

Mid: 0.6397

27

Open: 0.6378

Close: 0.6348

Mid: 0.6372

28

Open: 0.6348

Close: 0.6363

Mid: 0.6341

29

Open: 0.6363

Close: 0.6352

Mid: 0.6358

30

Open: 0.6353

Close: 0.6287

Mid: 0.6305

31

Open: 0.6287

Close: 0.6226

Mid: 0.6267

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.6226

Close: 0.6226

Mid: 0.6226

2

Open: 0.6226

Close: 0.6223

Mid: 0.6234

3

Open: 0.6222

Close: 0.6240

Mid: 0.6233

4

Open: 0.6240

Close: 0.6292

Mid: 0.6261

5

Open: 0.6293

Close: 0.6308

Mid: 0.6305

6

Open: 0.6310

Close: 0.6296

Mid: 0.6295

7

Open: 0.6297

Close: 0.6258

Mid: 0.6279

8

Open: 0.6258

Close: 0.6258

Mid: 0.6258

9

Open: 0.6258

Close: 0.6249

Mid: 0.6259

10

Open: 0.6249

Close: 0.6244

Mid: 0.6256

11

Open: 0.6243

Close: 0.6251

Mid: 0.6256

12

Open: 0.6251

Close: 0.6304

Mid: 0.6295

13

Open: 0.6302

Close: 0.6307

Mid: 0.6310

14

Open: 0.6307

Close: 0.6321

Mid: 0.6313

15

Open: 0.6249

Close: 0.6321

Mid: 0.6268

16

Open: 0.6321

Close: 0.6329

Mid: 0.6328

17

Open: 0.6327

Close: 0.6315

Mid: 0.6313

18

Open: 0.6314

Close: 0.6289

Mid: 0.6292

19

Open: 0.6287

Close: 0.6285

Mid: 0.6290

20

Open: 0.6284

Close: 0.6232

Mid: 0.6244

21

Open: 0.6231

Close: 0.6202

Mid: 0.6215

22

Open: 0.6202

Close: 0.6202

Mid: 0.6202

23

Open: 0.6202

Close: 0.6190

Mid: 0.6200

24

Open: 0.6188

Close: 0.6217

Mid: 0.6196

25

Open: 0.6216

Close: 0.6170

Mid: 0.6196

26

Open: 0.6170

Close: 0.6139

Mid: 0.6157

27

Open: 0.6142

Close: 0.6116

Mid: 0.6130

28

Open: 0.6115

Close: 0.6032

Mid: 0.6043

29

Open: 0.6032

Close: 0.6032

Mid: 0.6032

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.6032

Close: 0.6004

Mid: 0.5989

2

Open: 0.6007

Close: 0.6004

Mid: 0.6004

3

Open: 0.6004

Close: 0.5990

Mid: 0.6014

4

Open: 0.5996

Close: 0.6027

Mid: 0.6014

5

Open: 0.6026

Close: 0.5971

Mid: 0.5990

6

Open: 0.5972

Close: 0.5956

Mid: 0.5956

7

Open: 0.5956

Close: 0.5950

Mid: 0.5955

8

Open: 0.5950

Close: 0.5867

Mid: 0.5920

9

Open: 0.5869

Close: 0.5889

Mid: 0.5766

10

Open: 0.5887

Close: 0.5870

Mid: 0.5889

11

Open: 0.5870

Close: 0.5883

Mid: 0.5892

12

Open: 0.5885

Close: 0.5775

Mid: 0.5788

13

Open: 0.5776

Close: 0.5769

Mid: 0.5783

14

Open: 0.5769

Close: 0.5769

Mid: 0.5769

15

Open: 0.5769

Close: 0.5725

Mid: 0.5756

16

Open: 0.5728

Close: 0.5730

Mid: 0.5735

17

Open: 0.5728

Close: 0.5708

Mid: 0.5737

18

Open: 0.5705

Close: 0.5529

Mid: 0.5624

19

Open: 0.5529

Close: 0.5620

Mid: 0.5540

20

Open: 0.5618

Close: 0.5633

Mid: 0.5664

21

Open: 0.5633

Close: 0.5633

Mid: 0.5633

22

Open: 0.5602

Close: 0.5544

Mid: 0.5584

23

Open: 0.5546

Close: 0.5639

Mid: 0.5575

24

Open: 0.5638

Close: 0.5713

Mid: 0.5682

25

Open: 0.5709

Close: 0.5670

Mid: 0.5714

26

Open: 0.5670

Close: 0.5748

Mid: 0.5711

27

Open: 0.5747

Close: 0.5745

Mid: 0.5744

28

Open: 0.5745

Close: 0.5745

Mid: 0.5745

29

Open: 0.5745

Close: 0.5758

Mid: 0.5764

30

Open: 0.5757

Close: 0.5768

Mid: 0.5750

31

Open: 0.5765

Close: 0.5722

Mid: 0.5753

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.5721

Close: 0.5736

Mid: 0.5720

2

Open: 0.5736

Close: 0.5762

Mid: 0.5754

3

Open: 0.5764

Close: 0.5724

Mid: 0.5737

4

Open: 0.5724

Close: 0.5724

Mid: 0.5724

5

Open: 0.5735

Close: 0.5721

Mid: 0.5743

6

Open: 0.5721

Close: 0.5819

Mid: 0.5786

7

Open: 0.5818

Close: 0.5779

Mid: 0.5816

8

Open: 0.5781

Close: 0.5847

Mid: 0.5817

9

Open: 0.5846

Close: 0.5876

Mid: 0.5853

10

Open: 0.5872

Close: 0.5873

Mid: 0.5881

11

Open: 0.5873

Close: 0.5873

Mid: 0.5873

12

Open: 0.5873

Close: 0.5868

Mid: 0.5879

13

Open: 0.5869

Close: 0.5899

Mid: 0.5879

14

Open: 0.5898

Close: 0.5859

Mid: 0.5870

15

Open: 0.5858

Close: 0.5787

Mid: 0.5807

16

Open: 0.5788

Close: 0.5814

Mid: 0.5787

17

Open: 0.5815

Close: 0.5836

Mid: 0.5826

18

Open: 0.5836

Close: 0.5836

Mid: 0.5836

19

Open: 0.5836

Close: 0.5822

Mid: 0.5857

20

Open: 0.5823

Close: 0.5851

Mid: 0.5847

21

Open: 0.5852

Close: 0.5784

Mid: 0.5793

22

Open: 0.5786

Close: 0.5763

Mid: 0.5782

23

Open: 0.5764

Close: 0.5864

Mid: 0.5821

24

Open: 0.5864

Close: 0.5847

Mid: 0.5852

25

Open: 0.5847

Close: 0.5855

Mid: 0.5854

26

Open: 0.5855

Close: 0.5862

Mid: 0.5859

27

Open: 0.5863

Close: 0.5879

Mid: 0.5880

28

Open: 0.5881

Close: 0.5919

Mid: 0.5905

29

Open: 0.5917

Close: 0.5981

Mid: 0.5946

30

Open: 0.5979

Close: 0.5915

Mid: 0.5944

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.5916

Close: 0.5832

Mid: 0.5859

2

Open: 0.5832

Close: 0.5833

Mid: 0.5834

3

Open: 0.5833

Close: 0.5791

Mid: 0.5839

4

Open: 0.5791

Close: 0.5842

Mid: 0.5816

5

Open: 0.5843

Close: 0.5889

Mid: 0.5874

6

Open: 0.5888

Close: 0.5858

Mid: 0.5883

7

Open: 0.5861

Close: 0.5931

Mid: 0.5898

8

Open: 0.5930

Close: 0.5959

Mid: 0.5951

9

Open: 0.5959

Close: 0.5962

Mid: 0.5961

10

Open: 0.5962

Close: 0.5964

Mid: 0.5986

11

Open: 0.5964

Close: 0.5915

Mid: 0.5924

12

Open: 0.5913

Close: 0.5886

Mid: 0.5903

13

Open: 0.5885

Close: 0.5830

Mid: 0.5866

14

Open: 0.5829

Close: 0.5851

Mid: 0.5823

15

Open: 0.5851

Close: 0.5763

Mid: 0.5799

16

Open: 0.5763

Close: 0.5763

Mid: 0.5763

17

Open: 0.5763

Close: 0.5770

Mid: 0.5779

18

Open: 0.5770

Close: 0.5871

Mid: 0.5829

19

Open: 0.5869

Close: 0.5911

Mid: 0.5903

20

Open: 0.5911

Close: 0.5931

Mid: 0.5922

21

Open: 0.5930

Close: 0.5944

Mid: 0.5926

22

Open: 0.5945

Close: 0.5924

Mid: 0.5927

23

Open: 0.5924

Close: 0.5924

Mid: 0.5924

24

Open: 0.5924

Close: 0.5930

Mid: 0.5932

25

Open: 0.5930

Close: 0.5932

Mid: 0.5926

26

Open: 0.5935

Close: 0.5984

Mid: 0.5981

27

Open: 0.5984

Close: 0.5990

Mid: 0.5998

28

Open: 0.5991

Close: 0.5980

Mid: 0.5994

29

Open: 0.5977

Close: 0.5966

Mid: 0.5970

30

Open: 0.5966

Close: 0.5966

Mid: 0.5966

31

Open: 0.5966

Close: 0.5955

Mid: 0.5971

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.5952

Close: 0.6038

Mid: 0.6009

2

Open: 0.6040

Close: 0.6140

Mid: 0.6073

3

Open: 0.6140

Close: 0.6180

Mid: 0.6166

4

Open: 0.6182

Close: 0.6177

Mid: 0.6170

5

Open: 0.6175

Close: 0.6258

Mid: 0.6229

6

Open: 0.6258

Close: 0.6258

Mid: 0.6258

7

Open: 0.6258

Close: 0.6284

Mid: 0.6269

8

Open: 0.6282

Close: 0.6289

Mid: 0.6268

9

Open: 0.6289

Close: 0.6180

Mid: 0.6228

10

Open: 0.6182

Close: 0.6144

Mid: 0.6182

11

Open: 0.6144

Close: 0.6055

Mid: 0.6100

12

Open: 0.6057

Close: 0.6140

Mid: 0.6104

13

Open: 0.6140

Close: 0.6140

Mid: 0.6140

14

Open: 0.6140

Close: 0.6106

Mid: 0.6148

15

Open: 0.6107

Close: 0.6168

Mid: 0.6127

16

Open: 0.6170

Close: 0.6144

Mid: 0.6140

17

Open: 0.6146

Close: 0.6119

Mid: 0.6138

18

Open: 0.6115

Close: 0.6119

Mid: 0.6120

19

Open: 0.6118

Close: 0.6103

Mid: 0.6111

20

Open: 0.6103

Close: 0.6103

Mid: 0.6103

21

Open: 0.6103

Close: 0.6096

Mid: 0.6092

22

Open: 0.6095

Close: 0.6150

Mid: 0.6136

23

Open: 0.6149

Close: 0.6140

Mid: 0.6135

24

Open: 0.6141

Close: 0.6072

Mid: 0.6097

25

Open: 0.6072

Close: 0.6099

Mid: 0.6096

26

Open: 0.6099

Close: 0.6091

Mid: 0.6092

27

Open: 0.6091

Close: 0.6091

Mid: 0.6091

28

Open: 0.6091

Close: 0.6084

Mid: 0.6125

29

Open: 0.6085

Close: 0.6113

Mid: 0.6087

30

Open: 0.6114

Close: 0.6110

Mid: 0.6103

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.6110

Close: 0.6128

Mid: 0.6119

2

Open: 0.6127

Close: 0.6155

Mid: 0.6152

3

Open: 0.6154

Close: 0.6177

Mid: 0.6173

4

Open: 0.6177

Close: 0.6177

Mid: 0.6177

5

Open: 0.6177

Close: 0.6179

Mid: 0.6222

6

Open: 0.6179

Close: 0.6177

Mid: 0.6164

7

Open: 0.6177

Close: 0.6174

Mid: 0.6180

8

Open: 0.6172

Close: 0.6168

Mid: 0.6162

9

Open: 0.6167

Close: 0.6177

Mid: 0.6172

10

Open: 0.6177

Close: 0.6186

Mid: 0.6182

11

Open: 0.6186

Close: 0.6186

Mid: 0.6186

12

Open: 0.6184

Close: 0.6182

Mid: 0.6212

13

Open: 0.6184

Close: 0.6156

Mid: 0.6171

14

Open: 0.6158

Close: 0.6148

Mid: 0.6137

15

Open: 0.6148

Close: 0.6206

Mid: 0.6182

16

Open: 0.6208

Close: 0.6184

Mid: 0.6192

17

Open: 0.6181

Close: 0.6154

Mid: 0.6168

18

Open: 0.6154

Close: 0.6154

Mid: 0.6154

19

Open: 0.6154

Close: 0.6158

Mid: 0.6194

20

Open: 0.6158

Close: 0.6178

Mid: 0.6164

21

Open: 0.6178

Close: 0.6199

Mid: 0.6188

22

Open: 0.6199

Close: 0.6189

Mid: 0.6205

23

Open: 0.6189

Close: 0.6140

Mid: 0.6176

24

Open: 0.6139

Close: 0.6114

Mid: 0.6129

25

Open: 0.6114

Close: 0.6114

Mid: 0.6114

26

Open: 0.6114

Close: 0.6119

Mid: 0.6155

27

Open: 0.6120

Close: 0.6149

Mid: 0.6136

28

Open: 0.6151

Close: 0.6113

Mid: 0.6120

29

Open: 0.6114

Close: 0.6073

Mid: 0.6106

30

Open: 0.6074

Close: 0.6084

Mid: 0.6063

31

Open: 0.6084

Close: 0.6056

Mid: 0.6076

August - 2020

SunMonTueWedThuFriSat
1

Open: 0.6056

Close: 0.6056

Mid: 0.6056

2

Open: 0.6056

Close: 0.6063

Mid: 0.6073

3

Open: 0.6061

Close: 0.6070

Mid: 0.6084

4

Open: 0.6070

Close: 0.6065

Mid: 0.6056

5

Open: 0.6066

Close: 0.6036

Mid: 0.6050

6

Open: 0.6037

Close: 0.6083

Mid: 0.6057

7

Open: 0.6082

Close: 0.6018

Mid: 0.6056

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CHF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Star Fades with Kiwi Chained to the Earth by RBNZ…

The New Zealand Dollar was unable to capitalise on a better-than-expected jobs report Wednesday in...

Pound-New Zealand Dollar Strength Unwinds, but Charts Advocate for Fur…

After eight consecutive days of gains Pound Sterling finally painted a down-day against the New...

Pound-New Zealand Dollar Rate Eyes 2.0 as NZ Jobs Report and RBNZ Loom

The Pound-to-New Zealand Dollar rate has corrected higher into an improved trading range that could...

Pound-New Zealand Dollar Rate Cools From Overbought Conditions

The Pound-to-New Zealand Dollar exchange rate is trading softer at the start of the new...

New Zealand Dollar Could Find the Going Tough in August, Nurses Monthl…

The Pound-to-New Zealand Dollar exchange rate continues its short-term march higher, with the pair looking...

News and Publications from the Reserve Bank of New Zealand

Transparency and disclosure critical to COVID-19 response

The transparency of both the Reserve Bank - Te Pūtea Matua and the finance industry, through broad disclosure of actions and policies, has been a key pillar of the COVID-19...

Banking post-COVID-19 requires a long-term view

How the banking sector chooses to respond to the significant impact caused by the COVID-19 pandemic will have a major influence on how the financial system evolves over the next...

Reserve Bank paper finds unemployment in one region can affect another

Studying changes in job levels in the Auckland and Waikato regions could provide a more accurate indicator of where the country’s labour market is heading, according to a new Reserve...

Introduction of Bill marks exciting new phase for Te Pūtea Matua

The Reserve Bank of New Zealand – Te Pūtea Matua – has welcomed the introduction of a Bill that sets out the organisation’s future institutional and governance arrangements

Common global shock but diverging economic outcomes

As New Zealand’s Reserve Bank we hear directly ‘from the horse’s mouth’ what our global colleagues are experiencing and doing.