SEARCH

New Zealand Dollar to East Caribbean Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
XCD

1 NZD = 1.5661 XCD

+0.0064%
1.5688
= today's high
1.5651
= low
1.5660
= open
1.5660
= yesterday's close
Retail Rates
1.5661
is the live market rate
1.5606
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.5688
= current week high
1.5651
= current week low
One Month:
0%
1.5688
= current month high
1.5651
= current month low
One Year:
0%
1.6490
= current year high
1.4916
= current year low

Interday NZD/XCD Chart

Loading

Monthly NZD/XCD Chart

Loading

Interactive NZD/XCD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/XCD News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to East Caribbean Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.5688
1.5651
1.5670

July

Wednesday 30 July 2025 (30/07/2025)
1.6164
1.6217
1.6224
1.6154
1.6189
Tuesday 29 July 2025 (29/07/2025)
1.6164
1.6217
1.6224
1.6154
1.6189
Monday 28 July 2025 (28/07/2025)
1.6164
1.6217
1.6224
1.6154
1.6189
Friday 25 July 2025 (25/07/2025)
1.6164
1.6217
1.6224
1.6154
1.6189
Thursday 24 July 2025 (24/07/2025)
1.6123
1.6164
1.6195
1.6112
1.6154
Wednesday 23 July 2025 (23/07/2025)
1.6061
1.6123
1.6173
1.6031
1.6102
Tuesday 22 July 2025 (22/07/2025)
1.6021
1.6063
1.6077
1.5960
1.6019
Monday 21 July 2025 (21/07/2025)
1.6109
1.6021
1.6113
1.6020
1.6067
Friday 18 July 2025 (18/07/2025)
1.6013
1.6101
1.6111
1.6005
1.6058
Thursday 17 July 2025 (17/07/2025)
1.6050
1.6012
1.6062
1.5977
1.6020
Wednesday 16 July 2025 (16/07/2025)
1.6065
1.6050
1.6107
1.6023
1.6065
Tuesday 15 July 2025 (15/07/2025)
1.6141
1.6065
1.6143
1.6136
1.6140
Monday 14 July 2025 (14/07/2025)
1.6205
1.6141
1.6185
1.6162
1.6174
Friday 11 July 2025 (11/07/2025)
1.6311
1.6236
1.6280
1.6245
1.6263
Thursday 10 July 2025 (10/07/2025)
1.6216
1.6312
1.6268
1.6231
1.6250
Wednesday 9 July 2025 (09/07/2025)
1.6208
1.6216
1.6228
1.6187
1.6208
Tuesday 8 July 2025 (08/07/2025)
1.6199
1.6208
1.6240
1.6212
1.6226
Monday 7 July 2025 (07/07/2025)
1.6385
1.6199
1.6296
1.6248
1.6272
Friday 4 July 2025 (04/07/2025)
1.6404
1.6373
1.6407
1.6389
1.6398
Thursday 3 July 2025 (03/07/2025)
1.6453
1.6403
1.6426
1.6381
1.6404
Wednesday 2 July 2025 (02/07/2025)
1.6483
1.6453
1.6450
1.6396
1.6423
Tuesday 1 July 2025 (01/07/2025)
1.6475
1.6483
1.6490
1.6468
1.6479

June

Monday 30 June 2025 (30/06/2025)
1.6369
1.6475
1.6428
1.6382
1.6405
Friday 27 June 2025 (27/06/2025)
1.6370
1.6367
1.6367
1.6362
1.6365
Thursday 26 June 2025 (26/06/2025)
1.6321
1.6370
1.6388
1.6330
1.6359
Wednesday 25 June 2025 (25/06/2025)
1.6233
1.6321
1.6295
1.6283
1.6289
Tuesday 24 June 2025 (24/06/2025)
1.6152
1.6234
1.6256
1.6224
1.6240
Monday 23 June 2025 (23/06/2025)
1.6081
1.6156
1.6079
1.6057
1.6068
Friday 20 June 2025 (20/06/2025)
1.6198
1.6124
1.6187
1.6167
1.6177
Thursday 19 June 2025 (19/06/2025)
1.6294
1.6199
1.6266
1.6159
1.6213
Wednesday 18 June 2025 (18/06/2025)
1.6253
1.6293
1.6296
1.6293
1.6295
Tuesday 17 June 2025 (17/06/2025)
1.6384
1.6253
1.6364
1.6270
1.6317
Monday 16 June 2025 (16/06/2025)
1.6257
1.6384
1.6356
1.6315
1.6336
Friday 13 June 2025 (13/06/2025)
1.6403
1.6257
1.6303
1.6301
1.6302
Thursday 12 June 2025 (12/06/2025)
1.6292
1.6403
1.6330
1.6300
1.6315
Wednesday 11 June 2025 (11/06/2025)
1.6356
1.6292
1.6336
1.6308
1.6322
Tuesday 10 June 2025 (10/06/2025)
1.6345
1.6355
1.6336
1.6324
1.6330
Monday 9 June 2025 (09/06/2025)
1.6265
1.6344
1.6330
1.6311
1.6321
Friday 6 June 2025 (06/06/2025)
1.6312
1.6258
1.6305
1.6303
1.6304
Thursday 5 June 2025 (05/06/2025)
1.6287
1.6312
1.6353
1.6346
1.6350
Wednesday 4 June 2025 (04/06/2025)
1.6213
1.6287
1.6267
1.6250
1.6259
Tuesday 3 June 2025 (03/06/2025)
1.6315
1.6213
1.6301
1.6224
1.6263
Monday 2 June 2025 (02/06/2025)
1.6146
1.6315
1.6221
1.6215
1.6218

May

Friday 30 May 2025 (30/05/2025)
1.6133
1.6127
1.6141
1.6120
1.6131
Thursday 29 May 2025 (29/05/2025)
1.6126
1.6133
1.6113
1.6093
1.6103
Wednesday 28 May 2025 (28/05/2025)
1.6074
1.6126
1.6125
1.6044
1.6085
Tuesday 27 May 2025 (27/05/2025)
1.6213
1.6074
1.6160
1.6124
1.6142
Monday 26 May 2025 (26/05/2025)
1.6150
1.6213
1.6236
1.6214
1.6225
Friday 23 May 2025 (23/05/2025)
1.5940
1.6176
1.6070
1.6052
1.6061
Thursday 22 May 2025 (22/05/2025)
1.6052
1.5940
1.6041
1.5953
1.5997
Wednesday 21 May 2025 (21/05/2025)
1.6013
1.6052
1.6066
1.6052
1.6059
Tuesday 20 May 2025 (20/05/2025)
1.6031
1.6014
1.6010
1.5985
1.5998
Monday 19 May 2025 (19/05/2025)
1.5907
1.6030
1.5962
1.5931
1.5947
Friday 16 May 2025 (16/05/2025)
1.5884
1.5894
1.5919
1.5872
1.5896
Thursday 15 May 2025 (15/05/2025)
1.5944
1.5883
1.5966
1.5877
1.5922
Wednesday 14 May 2025 (14/05/2025)
1.6051
1.5942
1.6040
1.6019
1.6030
Tuesday 13 May 2025 (13/05/2025)
1.5826
1.6050
1.5963
1.5932
1.5948
Monday 12 May 2025 (12/05/2025)
1.5998
1.5826
1.5947
1.5881
1.5914
Friday 9 May 2025 (09/05/2025)
1.5961
1.5968
1.5957
1.5929
1.5943
Thursday 8 May 2025 (08/05/2025)
1.6053
1.5961
1.6028
1.6027
1.6028
Wednesday 7 May 2025 (07/05/2025)
1.6236
1.6050
1.6186
1.6148
1.6167
Tuesday 6 May 2025 (06/05/2025)
1.6125
1.6236
1.6171
1.6132
1.6152
Monday 5 May 2025 (05/05/2025)
1.6055
1.6125
1.6148
1.6125
1.6137
Friday 2 May 2025 (02/05/2025)
1.5963
1.6068
1.6098
1.5997
1.6048
Thursday 1 May 2025 (01/05/2025)
1.6033
1.5964
1.6027
1.6003
1.6015

April

Wednesday 30 April 2025 (30/04/2025)
1.6029
1.6033
1.6046
1.6024
1.6035
Tuesday 29 April 2025 (29/04/2025)
1.6157
1.6027
1.6112
1.6062
1.6087
Monday 28 April 2025 (28/04/2025)
1.6121
1.6156
1.6144
1.6100
1.6122
Friday 25 April 2025 (25/04/2025)
1.6213
1.6114
1.6172
1.6119
1.6146
Thursday 24 April 2025 (24/04/2025)
1.6069
1.6214
1.6144
1.6122
1.6133
Wednesday 23 April 2025 (23/04/2025)
1.6119
1.6069
1.6175
1.6125
1.6150
Tuesday 22 April 2025 (22/04/2025)
1.6216
1.6118
1.6221
1.6190
1.6206
Monday 21 April 2025 (21/04/2025)
1.6019
1.6217
1.6182
1.6120
1.6151
Friday 18 April 2025 (18/04/2025)
1.6144
1.6144
1.6144
1.6144
1.6144
Thursday 17 April 2025 (17/04/2025)
1.6038
1.6144
1.6087
1.5991
1.6039
Wednesday 16 April 2025 (16/04/2025)
1.5944
1.6038
1.6024
1.5966
1.5995
Tuesday 15 April 2025 (15/04/2025)
1.5880
1.5942
1.5993
1.5927
1.5960
Monday 14 April 2025 (14/04/2025)
1.5767
1.5880
1.5848
1.5803
1.5826
Friday 11 April 2025 (11/04/2025)
1.5505
1.5732
1.5657
1.5632
1.5645
Thursday 10 April 2025 (10/04/2025)
1.5256
1.5505
1.5406
1.5374
1.5390
Wednesday 9 April 2025 (09/04/2025)
1.4956
1.5256
1.5245
1.4916
1.5081
Tuesday 8 April 2025 (08/04/2025)
1.4970
1.4955
1.5127
1.4963
1.5045
Monday 7 April 2025 (07/04/2025)
1.5076
1.4971
1.5095
1.4952
1.5024
Friday 4 April 2025 (04/04/2025)
1.5653
1.5104
1.5386
1.5274
1.5330
Thursday 3 April 2025 (03/04/2025)
1.5519
1.5653
1.5607
1.5596
1.5602
Wednesday 2 April 2025 (02/04/2025)
1.5405
1.5518
1.5501
1.5460
1.5481
Tuesday 1 April 2025 (01/04/2025)
1.5347
1.5405
1.5381
1.5324
1.5353

March

Monday 31 March 2025 (31/03/2025)
1.5453
1.5348
1.5410
1.5340
1.5375
Friday 28 March 2025 (28/03/2025)
1.5512
1.5450
1.5498
1.5448
1.5473
Thursday 27 March 2025 (27/03/2025)
1.5486
1.5512
1.5535
1.5488
1.5512
Wednesday 26 March 2025 (26/03/2025)
1.5493
1.5484
1.5542
1.5470
1.5506
Tuesday 25 March 2025 (25/03/2025)
1.5481
1.5493
1.5501
1.5484
1.5493
Monday 24 March 2025 (24/03/2025)
1.5512
1.5481
1.5515
1.5497
1.5506
Friday 21 March 2025 (21/03/2025)
1.5561
1.5490
1.5546
1.5530
1.5538
Thursday 20 March 2025 (20/03/2025)
1.5715
1.5561
1.5667
1.5540
1.5604
Wednesday 19 March 2025 (19/03/2025)
1.5729
1.5716
1.5686
1.5663
1.5675
Tuesday 18 March 2025 (18/03/2025)
1.5730
1.5730
1.5728
1.5719
1.5724
Monday 17 March 2025 (17/03/2025)
1.5536
1.5730
1.5660
1.5601
1.5631
Friday 14 March 2025 (14/03/2025)
1.5399
1.5537
1.5537
1.5394
1.5466
Thursday 13 March 2025 (13/03/2025)
1.5484
1.5399
1.5472
1.5406
1.5439
Wednesday 12 March 2025 (12/03/2025)
1.5448
1.5485
1.5441
1.5435
1.5438
Tuesday 11 March 2025 (11/03/2025)
1.5396
1.5448
1.5430
1.5404
1.5417
Monday 10 March 2025 (10/03/2025)
1.5428
1.5395
1.5468
1.5433
1.5451
Friday 7 March 2025 (07/03/2025)
1.5498
1.5429
1.5505
1.5431
1.5468
Thursday 6 March 2025 (06/03/2025)
1.5478
1.5498
1.5523
1.5482
1.5503
Wednesday 5 March 2025 (05/03/2025)
1.5309
1.5478
1.5385
1.5339
1.5362
Tuesday 4 March 2025 (04/03/2025)
1.5181
1.5309
1.5239
1.5178
1.5209
Monday 3 March 2025 (03/03/2025)
1.5131
1.5181
1.5179
1.5141
1.5160

February

Friday 28 February 2025 (28/02/2025)
1.5220
1.5129
1.5182
1.5142
1.5162
Thursday 27 February 2025 (27/02/2025)
1.5391
1.5220
1.5317
1.5309
1.5313
Wednesday 26 February 2025 (26/02/2025)
1.5475
1.5391
1.5448
1.5413
1.5431
Tuesday 25 February 2025 (25/02/2025)
1.5493
1.5474
1.5485
1.5449
1.5467
Monday 24 February 2025 (24/02/2025)
1.5515
1.5492
1.5549
1.5528
1.5539
Friday 21 February 2025 (21/02/2025)
1.5575
1.5514
1.5555
1.5546
1.5551
Thursday 20 February 2025 (20/02/2025)
1.5418
1.5575
1.5498
1.5497
1.5498
Wednesday 19 February 2025 (19/02/2025)
1.5413
1.5418
1.5433
1.5373
1.5403
Tuesday 18 February 2025 (18/02/2025)
1.5504
1.5412
1.5463
1.5421
1.5442
Monday 17 February 2025 (17/02/2025)
1.5454
1.5504
1.5518
1.5498
1.5508
Friday 14 February 2025 (14/02/2025)
1.5340
1.5484
1.5465
1.5402
1.5434
Thursday 13 February 2025 (13/02/2025)
1.5246
1.5340
1.5312
1.5254
1.5283
Wednesday 12 February 2025 (12/02/2025)
1.5281
1.5245
1.5251
1.5243
1.5247
Tuesday 11 February 2025 (11/02/2025)
1.5244
1.5281
1.5277
1.5275
1.5276
Monday 10 February 2025 (10/02/2025)
1.5300
1.5244
1.5283
1.5272
1.5278
Friday 7 February 2025 (07/02/2025)
1.5340
1.5298
1.5335
1.5327
1.5331
Thursday 6 February 2025 (06/02/2025)
1.5368
1.5340
1.5330
1.5305
1.5318
Wednesday 5 February 2025 (05/02/2025)
1.5273
1.5368
1.5350
1.5337
1.5344
Tuesday 4 February 2025 (04/02/2025)
1.5204
1.5273
1.5212
1.5169
1.5191
Monday 3 February 2025 (03/02/2025)
1.5115
1.5203
1.5138
1.5092
1.5115

January

Friday 31 January 2025 (31/01/2025)
1.5232
1.5235
1.5270
1.5263
1.5267
Thursday 30 January 2025 (30/01/2025)
1.5290
1.5232
1.5271
1.5269
1.5270
Wednesday 29 January 2025 (29/01/2025)
1.5313
1.5290
1.5283
1.5270
1.5277
Tuesday 28 January 2025 (28/01/2025)
1.5384
1.5312
1.5349
1.5305
1.5327
Monday 27 January 2025 (27/01/2025)
1.5424
1.5385
1.5384
1.5379
1.5382
Friday 24 January 2025 (24/01/2025)
1.5338
1.5431
1.5446
1.5393
1.5420
Thursday 23 January 2025 (23/01/2025)
1.5310
1.5338
1.5348
1.5312
1.5330
Wednesday 22 January 2025 (22/01/2025)
1.5345
1.5310
1.5316
1.5315
1.5316
Tuesday 21 January 2025 (21/01/2025)
1.5327
1.5345
1.5314
1.5239
1.5277
Monday 20 January 2025 (20/01/2025)
1.5109
1.5326
1.5293
1.5157
1.5225
Friday 17 January 2025 (17/01/2025)
1.5153
1.5089
1.5131
1.5118
1.5125
Thursday 16 January 2025 (16/01/2025)
1.5175
1.5152
1.5169
1.5147
1.5158
Wednesday 15 January 2025 (15/01/2025)
1.5144
1.5175
1.5225
1.5158
1.5192
Tuesday 14 January 2025 (14/01/2025)
1.5077
1.5144
1.5132
1.5124
1.5128
Monday 13 January 2025 (13/01/2025)
1.5025
1.5076
1.5006
1.5004
1.5005
Friday 10 January 2025 (10/01/2025)
1.5134
1.5016
1.5089
1.5021
1.5055
Thursday 9 January 2025 (09/01/2025)
1.5159
1.5135
1.5134
1.5112
1.5123
Wednesday 8 January 2025 (08/01/2025)
1.5229
1.5159
1.5219
1.5146
1.5183
Tuesday 7 January 2025 (07/01/2025)
1.5250
1.5229
1.5298
1.5283
1.5291
Monday 6 January 2025 (06/01/2025)
1.5166
1.5250
1.5264
1.5197
1.5231
Friday 3 January 2025 (03/01/2025)
1.5120
1.5168
1.5158
1.5143
1.5151
Thursday 2 January 2025 (02/01/2025)
1.5142
1.5120
1.5150
1.5148
1.5149
Wednesday 1 January 2025 (01/01/2025)
1.5239
1.5117
1.5206
1.5160
1.5183
Theme: GKNEWS