Name: NZD to XCD daily OHLC and mid rates
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Live Rate

1 NZD = 1.6120 XCD ▲ +0.8319%

High 1.6136

Low 1.5972

Open 1.5987

Prev. Close 1.5987

One Week

+0.00%

1.6224 H · 1.5972 L

One Month

+0.00%

1.6224 H · 1.5972 L

One Year

+0.00%

1.6224 H · 1.6154 L

Best Transfer Rate

1.6064

Compare rates →

NZD/XCD Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

XCD

Rate: 1 NZD = 1.6120 XCD · Compare specialist providers →

🔔

Set a NZD/XCD Rate Alert

We'll email you when the New Zealand Dollar to East Caribbean Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Latest NZD/XCD News More news →

27 May New Zealand Dollar Outlook Tilts on RBNZ's Hawkish Shift

26 May Pound-New Zealand Dollar Rate's Recovery Runs Into RBNZ Risk

19 May New Zealand Dollar: Why Struggling Consumers Matter

18 May Pound-New Zealand Dollar Rate Due a Breather

13 May New Zealand Dollar to "Languish": Westpac

More NZD/XCD news →

Daily New Zealand Dollar to East Caribbean Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 29 May	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 28 May	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 27 May	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 26 May	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 25 May	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 22 May	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 21 May	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 20 May	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 19 May	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 18 May	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 15 May	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 14 May	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 13 May	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 12 May	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 11 May	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 8 May	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 7 May	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 6 May	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 5 May	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 4 May	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 1 May	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 30 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 29 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 28 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 27 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 24 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 23 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 22 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 21 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 20 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 17 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 16 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 15 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 14 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 13 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 10 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 9 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 8 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 7 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 6 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 3 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 2 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 1 Apr	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 31 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 30 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 27 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 26 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 25 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 24 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 23 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 20 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 19 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 18 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 17 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 16 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 13 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 12 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 11 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 10 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 9 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 6 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 5 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 4 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 3 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 2 Mar	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 27 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 26 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 25 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 24 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 23 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 20 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 19 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 18 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 17 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 16 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 13 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 12 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 11 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 10 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 9 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 6 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 5 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 4 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 3 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 2 Feb	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 30 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 29 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 28 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 27 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 26 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 23 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 22 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 21 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 20 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 19 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 16 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 15 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 14 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 13 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 12 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 9 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 8 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Wed 7 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Tue 6 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Mon 5 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Fri 2 Jan	1.6164	1.6217	1.6224	1.6154	1.6191
Thu 1 Jan	1.6164	1.6217	1.6224	1.6154	1.6191

NZD/XCD Historical Data

Long-term NZD/XCD historical data

Daily closing rates going back decades: full historical archive

→

Market Analysis: Updated Daily 31 May 2026

What's Driving NZD/XCD Today

The New Zealand Dollar to East Caribbean Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/XCD rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/XCD News Hub →

Track Rate

Set a NZD/XCD alert. We'll email you when your target rate is reached.

Investment Bank Research

NZD/XCD Bank Forecast Consensus

Quarterly NZD/XCD targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case

X.XXXX

Consensus

X.XXXX

Bull case

X.XXXX

Download the free weekly report to unlock figures.

Download Forecast Guide

Free report – Updated weekly

Pound Sterling Forecasts All →

NZD/XCD 15 Nov 2013

Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)

NZD/XCD 14 Nov 2013

Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014

NZD/XCD 11 Nov 2013

British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year

NZD/XCD 8 Nov 2013

Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts

NZD/XCD 31 Oct 2013

Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP

More pound sterling forecasts →

Exchange Rate Forecasts All →

EXCHANGE-RATE-FORECASTS 1 Apr 2020

TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies

EXCHANGE-RATE-FORECASTS 22 Jan 2020

Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers

EXCHANGE-RATE-FORECASTS 28 Nov 2019

ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground

EXCHANGE-RATE-FORECASTS 20 Aug 2019

Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors

EXCHANGE-RATE-FORECASTS 15 Jul 2019

Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar

More exchange rate forecasts →

Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.

NZD/XCD Exchange Rate (New Zealand Dollar to East Caribbean Dollar)

What's Driving NZD/XCD Today