MENU

1 NZD = 1.9711 XCD

1 XCD to NZD = 0.5073

Provider Indicative Rate Service Notes Action

Live Market Rate

1.9711 Set Alert Set Alert
Horizon Currency 1.9603 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.9573 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.9159 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.9021 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.9534 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.9415 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/XCD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to East Caribbean Dollar (XCD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To XCD

Convert NZD:
To XCD:
1
1.9711
10
19.7110
50
98.5550
100
197.1100
500
985.5500
1,000
1,971.1000
Convert NZD:
To XCD:
2,500
4,927.7500
5,000
9,855.5000
7,500
14,783.2500
10,000
19,711.0000
50,000
98,555.0000
1,00,000
197,110.0000

Exchange Rate History for NZD To XCD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.9309

Close: 1.9319

Mid: 1.9302

2

Open: 1.9319

Close: 1.9319

Mid: 1.9319

3

Open: 1.9319

Close: 1.9351

Mid: 1.9332

4

Open: 1.9345

Close: 1.9300

Mid: 1.9321

5

Open: 1.9302

Close: 1.9509

Mid: 1.9402

6

Open: 1.9500

Close: 1.9641

Mid: 1.9547

7

Open: 1.9638

Close: 1.9533

Mid: 1.9523

8

Open: 1.9528

Close: 1.9460

Mid: 1.9499

9

Open: 1.9460

Close: 1.9459

Mid: 1.9460

10

Open: 1.9459

Close: 1.9354

Mid: 1.9449

11

Open: 1.9364

Close: 1.9287

Mid: 1.9291

12

Open: 1.9291

Close: 1.9436

Mid: 1.9312

13

Open: 1.9436

Close: 1.9331

Mid: 1.9348

14

Open: 1.9331

Close: 1.9403

Mid: 1.9365

15

Open: 1.9403

Close: 1.9179

Mid: 1.9286

16

Open: 1.9179

Close: 1.9179

Mid: 1.9179

17

Open: 1.9179

Close: 1.9149

Mid: 1.9197

18

Open: 1.9144

Close: 1.9130

Mid: 1.9111

19

Open: 1.9133

Close: 1.9166

Mid: 1.9151

20

Open: 1.9168

Close: 1.9320

Mid: 1.9236

21

Open: 1.9309

Close: 1.9398

Mid: 1.9352

22

Open: 1.9397

Close: 1.9307

Mid: 1.9332

23

Open: 1.9307

Close: 1.9307

Mid: 1.9307

24

Open: 1.9383

Close: 1.9311

Mid: 1.9340

25

Open: 1.9308

Close: 1.9357

Mid: 1.9357

26

Open: 1.9354

Close: 1.9462

Mid: 1.9383

27

Open: 1.9462

Close: 1.9199

Mid: 1.9337

28

Open: 1.9211

Close: 1.9286

Mid: 1.9221

29

Open: 1.9289

Close: 1.9323

Mid: 1.9310

30

Open: 1.9323

Close: 1.9319

Mid: 1.9387

31

Open: 1.9319

Close: 1.9258

Mid: 1.9344

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.9261

Close: 1.9265

Mid: 1.9302

2

Open: 1.9258

Close: 1.9347

Mid: 1.9293

3

Open: 1.9343

Close: 1.9413

Mid: 1.9363

4

Open: 1.9416

Close: 1.9251

Mid: 1.9305

5

Open: 1.9246

Close: 1.9370

Mid: 1.9276

6

Open: 1.9370

Close: 1.9370

Mid: 1.9370

7

Open: 1.9370

Close: 1.9388

Mid: 1.9354

8

Open: 1.9389

Close: 1.9428

Mid: 1.9364

9

Open: 1.9428

Close: 1.9471

Mid: 1.9457

10

Open: 1.9469

Close: 1.9406

Mid: 1.9421

11

Open: 1.9407

Close: 1.9440

Mid: 1.9432

12

Open: 1.9441

Close: 1.9407

Mid: 1.9384

13

Open: 1.9407

Close: 1.9420

Mid: 1.9420

14

Open: 1.9420

Close: 1.9411

Mid: 1.9418

15

Open: 1.9406

Close: 1.9446

Mid: 1.9434

16

Open: 1.9441

Close: 1.9329

Mid: 1.9429

17

Open: 1.9322

Close: 1.9341

Mid: 1.9315

18

Open: 1.9340

Close: 1.9405

Mid: 1.9342

19

Open: 1.9408

Close: 1.9645

Mid: 1.9522

20

Open: 1.9645

Close: 1.9647

Mid: 1.9646

21

Open: 1.9647

Close: 1.9657

Mid: 1.9634

22

Open: 1.9651

Close: 1.9701

Mid: 1.9671

23

Open: 1.9701

Close: 1.9730

Mid: 1.9693

24

Open: 1.9728

Close: 2.0024

Mid: 1.9875

25

Open: 2.0001

Close: 1.9797

Mid: 1.9933

26

Open: 1.9800

Close: 1.9444

Mid: 1.9633

27

Open: 1.9444

Close: 1.9444

Mid: 1.9444

28

Open: 1.9444

Close: 1.9550

Mid: 1.9499

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.9552

Close: 1.9557

Mid: 1.9517

2

Open: 1.9554

Close: 1.9607

Mid: 1.9507

3

Open: 1.9604

Close: 1.9439

Mid: 1.9560

4

Open: 1.9433

Close: 1.9296

Mid: 1.9456

5

Open: 1.9297

Close: 1.9278

Mid: 1.9234

6

Open: 1.9278

Close: 1.9278

Mid: 1.9278

7

Open: 1.9278

Close: 1.9298

Mid: 1.9318

8

Open: 1.9297

Close: 1.9180

Mid: 1.9198

9

Open: 1.9183

Close: 1.9304

Mid: 1.9218

10

Open: 1.9298

Close: 1.9336

Mid: 1.9272

11

Open: 1.9339

Close: 1.9430

Mid: 1.9403

12

Open: 1.9425

Close: 1.9298

Mid: 1.9327

13

Open: 1.9298

Close: 1.9298

Mid: 1.9298

14

Open: 1.9298

Close: 1.9324

Mid: 1.9363

15

Open: 1.9323

Close: 1.9364

Mid: 1.9336

16

Open: 1.9365

Close: 1.9338

Mid: 1.9313

17

Open: 1.9338

Close: 1.9499

Mid: 1.9371

18

Open: 1.9493

Close: 1.9273

Mid: 1.9384

19

Open: 1.9268

Close: 1.9265

Mid: 1.9270

20

Open: 1.9265

Close: 1.9265

Mid: 1.9265

21

Open: 1.9265

Close: 1.9228

Mid: 1.9247

22

Open: 1.9229

Close: 1.9175

Mid: 1.9234

23

Open: 1.9174

Close: 1.8791

Mid: 1.8971

24

Open: 1.8798

Close: 1.8737

Mid: 1.8763

25

Open: 1.8737

Close: 1.8731

Mid: 1.8723

26

Open: 1.8728

Close: 1.8874

Mid: 1.8804

27

Open: 1.8874

Close: 1.8874

Mid: 1.8874

28

Open: 1.8874

Close: 1.8802

Mid: 1.8832

29

Open: 1.8800

Close: 1.8842

Mid: 1.8807

30

Open: 1.8842

Close: 1.8797

Mid: 1.8812

31

Open: 1.8796

Close: 1.8775

Mid: 1.8789

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.8776

Close: 1.8884

Mid: 1.8783

2

Open: 1.8880

Close: 1.8911

Mid: 1.8925

3

Open: 1.8911

Close: 1.8911

Mid: 1.8911

4

Open: 1.8911

Close: 1.8897

Mid: 1.8923

5

Open: 1.8905

Close: 1.9004

Mid: 1.8938

6

Open: 1.8998

Close: 1.8990

Mid: 1.8957

7

Open: 1.8986

Close: 1.8855

Mid: 1.8903

8

Open: 1.8853

Close: 1.8983

Mid: 1.8935

9

Open: 1.8984

Close: 1.8915

Mid: 1.8920

10

Open: 1.8915

Close: 1.8915

Mid: 1.8915

11

Open: 1.8915

Close: 1.8919

Mid: 1.8967

12

Open: 1.8918

Close: 1.8905

Mid: 1.8912

13

Open: 1.8910

Close: 1.8984

Mid: 1.8899

14

Open: 1.8987

Close: 1.9198

Mid: 1.9103

15

Open: 1.9196

Close: 1.9290

Mid: 1.9257

16

Open: 1.9289

Close: 1.9216

Mid: 1.9218

17

Open: 1.9216

Close: 1.9207

Mid: 1.9212

18

Open: 1.9207

Close: 1.9160

Mid: 1.9222

19

Open: 1.9158

Close: 1.9331

Mid: 1.9272

20

Open: 1.9329

Close: 1.9262

Mid: 1.9349

21

Open: 1.9261

Close: 1.9368

Mid: 1.9312

22

Open: 1.9368

Close: 1.9239

Mid: 1.9304

23

Open: 1.9238

Close: 1.9359

Mid: 1.9303

24

Open: 1.9359

Close: 1.9350

Mid: 1.9355

25

Open: 1.9350

Close: 1.9339

Mid: 1.9355

26

Open: 1.9336

Close: 1.9440

Mid: 1.9413

27

Open: 1.9436

Close: 1.9368

Mid: 1.9397

28

Open: 1.9368

Close: 1.9544

Mid: 1.9426

29

Open: 1.9544

Close: 1.9481

Mid: 1.9496

30

Open: 1.9483

Close: 1.9259

Mid: 1.9376

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.9259

Close: 1.9259

Mid: 1.9259

2

Open: 1.9259

Close: 1.9275

Mid: 1.9360

3

Open: 1.9280

Close: 1.9351

Mid: 1.9319

4

Open: 1.9350

Close: 1.9255

Mid: 1.9228

5

Open: 1.9258

Close: 1.9408

Mid: 1.9319

6

Open: 1.9410

Close: 1.9447

Mid: 1.9404

7

Open: 1.9448

Close: 1.9574

Mid: 1.9495

8

Open: 1.9574

Close: 1.9560

Mid: 1.9567

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/XCD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/XCD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...