NZD/XOF Exchange Rate (New Zealand Dollar to West African CFA franc)

Live NZD/XOF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 331.9374 XOF ▼ -0.1988%
High 332.6610
Low 331.5689
Open 332.3986
Prev. Close 332.5986
Source: Barchart.com · 15-min delay
One Week
+0.00%
333.5270 H · 329.1430 L
One Month
+0.00%
333.5270 H · 327.8030 L
One Year
+0.00%
336.5180 H · 321.1660 L
Best Transfer Rate
330.7756
Compare rates →
NZD/XOF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 331.9374 XOF  ·  Compare specialist providers →
🔔
Set a NZD/XOF Rate Alert

We'll email you when the New Zealand Dollar to West African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/XOF Today

The New Zealand Dollar to West African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/XOF rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/XOF News Hub →
Latest NZD/XOF News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/XOF news →
Daily New Zealand Dollar to West African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May332.3990331.9370332.6610331.5690332.1680
Thu 7 May332.4950332.5990333.5270332.1730332.5470
Wed 6 May329.9800332.5140333.3200329.1430331.2470
Tue 5 May329.7520330.3380330.5620329.2690330.0450
Mon 4 May329.5290329.4630330.8370329.1730329.4960
Fri 1 May329.0340329.0630329.3350327.8030329.0485
Thu 30 Apr327.6540329.0340329.4950327.1910328.3440
Wed 29 Apr329.5910327.4500330.0620327.0580328.5205
Tue 28 Apr330.0660329.1930330.4520328.9620329.6295
Mon 27 Apr329.0390330.6120330.9210328.4840329.8255
Fri 24 Apr328.6120328.5200329.4420328.1610328.5660
Thu 23 Apr331.2660329.2510331.6300329.0040330.2585
Wed 22 Apr329.2950330.0520330.4840329.0130329.6735
Tue 21 Apr327.9550328.7650329.7700327.2660328.3600
Mon 20 Apr327.0280327.9170328.1930326.9510327.4725
Fri 17 Apr327.5520327.3250328.2300327.1160327.4385
Thu 16 Apr328.7620328.3840329.0300327.6020328.5730
Wed 15 Apr328.2550329.0190329.1120327.9140328.6370
Tue 14 Apr327.6490328.0890328.6800327.1130327.8690
Mon 13 Apr326.0230327.3130327.8070325.9490326.6680
Fri 10 Apr328.2110326.3430328.6050326.2970327.2770
Thu 9 Apr327.2910328.4140328.8720326.8990327.8525
Wed 8 Apr324.2710327.9270327.3120324.1560326.0990
Tue 7 Apr324.4780324.2750325.4670323.3840324.3765
Mon 6 Apr324.4900324.1560324.6710323.6950324.3230
Fri 3 Apr324.6830323.7790325.3710323.6210324.2310
Thu 2 Apr324.7420324.6870325.4410323.9690324.7145
Wed 1 Apr326.9700325.3840327.1170325.0680326.1770
Tue 31 Mar327.9190328.2650328.3820326.3060328.0920
Mon 30 Mar327.5600327.9690327.9950326.4140327.7645
Fri 27 Mar327.2590328.0700328.5130326.6920327.6645
Thu 26 Mar329.4080327.7390329.7060327.5810328.5735
Wed 25 Mar329.9500329.2330330.1140328.7910329.5915
Tue 24 Mar330.7990329.9640331.6330328.7520330.3815
Mon 23 Mar332.0990331.3000332.3910329.6260331.6995
Fri 20 Mar332.1090331.9070333.3510331.5260332.0080
Thu 19 Mar332.3410332.4480333.4810331.5150332.3945
Wed 18 Mar332.9840331.8710333.3030331.5370332.4275
Tue 17 Mar334.0490332.9730334.0620332.1110333.5110
Mon 16 Mar331.6860333.8910334.0170331.4450332.7885
Fri 13 Mar333.5510331.2640333.7170331.8120332.4075
Thu 12 Mar335.1860333.5480335.8910333.3430334.3670
Wed 11 Mar335.5290334.7820335.6960334.5700335.1555
Tue 10 Mar334.6800334.9610335.5850333.4690334.8205
Mon 9 Mar333.4450334.4980335.7210332.7920333.9715
Fri 6 Mar333.5450332.4330334.3670331.7910332.9890
Thu 5 Mar335.2550333.1020335.7740332.7460334.1785
Wed 4 Mar332.3990334.9150335.1800332.0070333.6570
Tue 3 Mar333.6010331.8540334.3510331.3020332.7275
Mon 2 Mar332.7130332.4340334.4110331.8750332.5735
Fri 27 Feb332.0710332.9600334.2160331.6830332.5155
Thu 26 Feb332.8910333.6500333.8330331.9230333.2705
Wed 25 Feb332.6430332.8780333.1550332.0040332.7605
Tue 24 Feb331.5540332.2020332.4250331.0960331.8780
Mon 23 Feb332.8970331.4190333.0970331.2660332.1580
Fri 20 Feb333.2810333.0700333.3730331.4690333.1755
Thu 19 Feb331.5250332.6770333.1670331.2140332.1010
Wed 18 Feb335.3760332.5330335.5830332.1630333.9545
Tue 17 Feb332.8300335.2430335.4700332.4900334.0365
Mon 16 Feb333.5150334.1140334.4750333.0260333.8145
Fri 13 Feb333.4200332.8760334.2300332.7830333.1480
Thu 12 Feb334.3380333.7620335.4520333.4610334.0500
Wed 11 Feb333.9660334.5790335.0890333.4260334.2725
Tue 10 Feb333.1810333.7630333.8770332.1910333.4720
Mon 9 Feb333.4070333.2700334.2830332.3490333.3385
Fri 6 Feb332.5180334.1620334.6330331.7370333.3400
Thu 5 Feb331.6580331.7620333.7800330.8350331.7100
Wed 4 Feb335.9840334.6870336.5180333.8920335.3355
Tue 3 Feb333.6120335.4400336.3110333.3740334.5260
Mon 2 Feb332.8710332.6610333.6860332.1460332.7660
Fri 30 Jan333.3710332.8670334.3130332.5180333.1190
Thu 29 Jan332.5050333.3750333.6070331.6890332.9400
Wed 28 Jan329.6050331.4560331.4580328.8110330.5305
Tue 27 Jan330.0470329.9540330.4780329.1750330.0005
Mon 26 Jan329.8720330.0430330.8810328.5310329.9575
Fri 23 Jan331.6940329.5240331.9370329.0300330.6090
Thu 22 Jan327.3790330.2130330.2470327.0350328.7960
Wed 21 Jan325.7390326.6640327.9960325.1020326.2015
Tue 20 Jan324.9210326.4010326.9330324.6320325.6610
Mon 19 Jan325.2820326.7220326.8910325.0660326.0020
Fri 16 Jan324.7200325.3240325.6490324.6760325.0220
Thu 15 Jan323.4300324.6210324.7670322.8820324.0255
Wed 14 Jan323.7270323.8640324.1810323.2020323.7955
Tue 13 Jan324.6150323.6570324.8600323.4540324.1360
Mon 12 Jan323.4600324.1590324.3150323.1820323.8095
Fri 9 Jan323.3460323.0930323.4660322.1150323.2195
Thu 8 Jan324.0140323.2800324.2890322.7540323.6470
Wed 7 Jan324.6220325.0020325.3490324.1250324.8120
Tue 6 Jan323.8860324.6370324.7440323.5970324.2615
Mon 5 Jan323.4800323.2410324.5140322.4720323.3605
Fri 2 Jan321.7910322.4760323.0500321.1660322.1335
Thu 1 Jan321.3790321.3790321.3790321.3790321.3790
NZD/XOF Historical Data
Long-term NZD/XOF historical data
Daily closing rates going back decades: full historical archive
→