NZD/XOF Exchange Rate (New Zealand Dollar to West African CFA franc)

Live NZD/XOF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 334.1171 XOF ▲ +0.1007%
High 334.5102
Low 333.2974
Open 333.6696
Prev. Close 333.7809
Source: Barchart.com · 15-min delay
One Week
+2.63%
335.6340 H · 333.2200 L
One Month
+1.01%
335.6340 H · 333.2200 L
One Year
+7.34%
337.4040 H · 321.1660 L
Best Transfer Rate
332.9477
Compare rates →
NZD/XOF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 334.1171 XOF  ·  Compare specialist providers →
🔔
Set a NZD/XOF Rate Alert

We'll email you when the New Zealand Dollar to West African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving NZD/XOF Today

The New Zealand Dollar to West African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/XOF rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/XOF News Hub →
Latest NZD/XOF News More news →
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
21 Jul Hot New Zealand Dollar, Hot Inflation
20 Jul Pound-New Zealand Forecast for the Week Ahead
14 Jul New Zealand Dollar Powers On
13 Jul Pound vs. New Zealand Dollar: The Coming Week
More NZD/XOF news →
Daily New Zealand Dollar to West African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug333.6700334.1170334.5100333.2970333.8935
Thu 6 Aug334.4700333.7810334.8140333.4000334.1255
Wed 5 Aug335.4640334.6770335.6140333.2200335.0705
Tue 4 Aug334.6640335.5340335.6340334.3560335.0990
Mon 3 Aug334.8090334.8880335.3670333.6950334.8485
Fri 31 Jul334.8160334.5240335.3630333.7720334.6700
Thu 30 Jul331.7340334.0950334.7600331.3910332.9145
Wed 29 Jul333.4350332.0130333.7140332.0030332.7240
Tue 28 Jul333.1160333.8490334.0520332.4950333.4825
Mon 27 Jul333.5750333.1180333.7290332.3620333.3465
Fri 24 Jul332.8180333.6460333.8770332.5020333.2320
Thu 23 Jul334.3410333.2620334.4290332.7030333.8015
Wed 22 Jul334.9880334.3800335.6440334.1110334.6840
Tue 21 Jul334.8600335.5600336.6410334.6450335.2100
Mon 20 Jul334.9470335.9620336.8260334.7380335.4545
Fri 17 Jul334.3370334.9560335.4060333.9830334.6465
Thu 16 Jul333.8100334.9070335.0990332.7670334.3585
Wed 15 Jul334.0780332.5940334.6590332.0720333.3360
Tue 14 Jul331.6860334.1070334.6750331.2760332.8965
Mon 13 Jul330.7380331.1680332.0950330.3510330.9530
Fri 10 Jul330.7370331.4010331.8580330.5440331.0690
Thu 9 Jul326.6180329.3050329.6900326.0380327.9615
Wed 8 Jul326.4260326.5550328.4270326.2750326.4905
Tue 7 Jul326.4140326.4300326.6220326.3170326.4220
Mon 6 Jul327.7290326.3710327.9830326.0840327.0500
Fri 3 Jul326.6260327.3290327.6100326.2340326.9775
Thu 2 Jul327.3670327.0740327.6570326.1400327.2205
Wed 1 Jul326.3910325.7750326.9710325.5700326.0830
Tue 30 Jun324.4040325.8580326.4270324.3380325.1310
Mon 29 Jun325.5520324.2800325.6470324.1820324.9160
Fri 26 Jun325.5550324.9370326.0910324.5740325.2460
Thu 25 Jun326.6720325.9380327.8920325.4820326.3050
Wed 24 Jun326.6330326.4970328.2050325.4410326.5650
Tue 23 Jun328.0820326.5990328.7030326.5340327.3405
Mon 22 Jun329.8270326.9640329.8310326.8610328.3955
Fri 19 Jun329.9970328.4030330.9710328.0690329.2000
Thu 18 Jun328.2360329.6360330.0210327.9310328.9360
Wed 17 Jun329.5120329.1830329.6220328.7100329.3475
Tue 16 Jun329.3220329.4980330.0080328.3450329.4100
Mon 15 Jun329.8110329.2780330.9750329.1790329.5445
Fri 12 Jun330.6960330.7450331.1750329.6950330.7205
Thu 11 Jun329.4020330.4610330.8180328.5220329.9315
Wed 10 Jun330.6860329.7940331.2620329.7350330.2400
Tue 9 Jun330.8200330.2690332.1780329.8500330.5445
Mon 8 Jun329.8470330.9080331.8680329.6390330.3775
Fri 5 Jun331.8410329.8600332.1940329.6480330.8505
Thu 4 Jun331.1760331.4430331.9080331.0590331.3095
Wed 3 Jun334.2160331.6790334.6710331.5630332.9475
Tue 2 Jun334.5280333.8290334.9230333.4520334.1785
Mon 1 Jun336.3120334.4300337.4040333.9140335.3710
Fri 29 May333.6910336.4570336.8100333.3820335.0740
Thu 28 May332.7510334.1820334.2210331.8950333.4665
Wed 27 May328.7450332.8960332.9950328.6080330.8205
Tue 26 May330.3900329.7890330.5550329.3620330.0895
Mon 25 May331.6200330.5420332.0620330.4700331.0810
Fri 22 May332.0900330.6570332.4510330.4710331.3735
Thu 21 May331.5660331.9390332.2490330.6090331.7525
Wed 20 May330.0290330.9980331.4320329.2480330.5135
Tue 19 May331.0510329.7440331.3240329.0360330.3975
Mon 18 May330.8270329.5010330.8630328.8980330.1640
Fri 15 May332.5290330.2970332.7620329.6130331.4130
Thu 14 May332.4560334.1060334.6210331.8730333.2810
Wed 13 May332.3740332.0250333.0370331.5450332.1995
Tue 12 May331.2700332.3610332.8540330.7540331.8155
Mon 11 May332.3260332.2870333.0820331.4030332.3065
Fri 8 May332.3990331.9370332.6610331.5690332.1680
Thu 7 May332.4950332.5990333.5270332.1730332.5470
Wed 6 May329.9800332.5140333.3200329.1430331.2470
Tue 5 May329.7520330.3380330.5620329.2690330.0450
Mon 4 May329.5290329.4630330.8370329.1730329.4960
Fri 1 May329.0340329.0630329.3350327.8030329.0485
Thu 30 Apr327.6540329.0340329.4950327.1910328.3440
Wed 29 Apr329.5910327.4500330.0620327.0580328.5205
Tue 28 Apr330.0660329.1930330.4520328.9620329.6295
Mon 27 Apr329.0390330.6120330.9210328.4840329.8255
Fri 24 Apr328.6120328.5200329.4420328.1610328.5660
Thu 23 Apr331.2660329.2510331.6300329.0040330.2585
Wed 22 Apr329.2950330.0520330.4840329.0130329.6735
Tue 21 Apr327.9550328.7650329.7700327.2660328.3600
Mon 20 Apr327.0280327.9170328.1930326.9510327.4725
Fri 17 Apr327.5520327.3250328.2300327.1160327.4385
Thu 16 Apr328.7620328.3840329.0300327.6020328.5730
Wed 15 Apr328.2550329.0190329.1120327.9140328.6370
Tue 14 Apr327.6490328.0890328.6800327.1130327.8690
Mon 13 Apr326.0230327.3130327.8070325.9490326.6680
Fri 10 Apr328.2110326.3430328.6050326.2970327.2770
Thu 9 Apr327.2910328.4140328.8720326.8990327.8525
Wed 8 Apr324.2710327.9270327.3120324.1560326.0990
Tue 7 Apr324.4780324.2750325.4670323.3840324.3765
Mon 6 Apr324.4900324.1560324.6710323.6950324.3230
Fri 3 Apr324.6830323.7790325.3710323.6210324.2310
Thu 2 Apr324.7420324.6870325.4410323.9690324.7145
Wed 1 Apr326.9700325.3840327.1170325.0680326.1770
Tue 31 Mar327.9190328.2650328.3820326.3060328.0920
Mon 30 Mar327.5600327.9690327.9950326.4140327.7645
Fri 27 Mar327.2590328.0700328.5130326.6920327.6645
Thu 26 Mar329.4080327.7390329.7060327.5810328.5735
Wed 25 Mar329.9500329.2330330.1140328.7910329.5915
Tue 24 Mar330.7990329.9640331.6330328.7520330.3815
Mon 23 Mar332.0990331.3000332.3910329.6260331.6995
Fri 20 Mar332.1090331.9070333.3510331.5260332.0080
Thu 19 Mar332.3410332.4480333.4810331.5150332.3945
Wed 18 Mar332.9840331.8710333.3030331.5370332.4275
Tue 17 Mar334.0490332.9730334.0620332.1110333.5110
Mon 16 Mar331.6860333.8910334.0170331.4450332.7885
Fri 13 Mar333.5510331.2640333.7170331.8120332.4075
Thu 12 Mar335.1860333.5480335.8910333.3430334.3670
Wed 11 Mar335.5290334.7820335.6960334.5700335.1555
Tue 10 Mar334.6800334.9610335.5850333.4690334.8205
Mon 9 Mar333.4450334.4980335.7210332.7920333.9715
Fri 6 Mar333.5450332.4330334.3670331.7910332.9890
Thu 5 Mar335.2550333.1020335.7740332.7460334.1785
Wed 4 Mar332.3990334.9150335.1800332.0070333.6570
Tue 3 Mar333.6010331.8540334.3510331.3020332.7275
Mon 2 Mar332.7130332.4340334.4110331.8750332.5735
Fri 27 Feb332.0710332.9600334.2160331.6830332.5155
Thu 26 Feb332.8910333.6500333.8330331.9230333.2705
Wed 25 Feb332.6430332.8780333.1550332.0040332.7605
Tue 24 Feb331.5540332.2020332.4250331.0960331.8780
Mon 23 Feb332.8970331.4190333.0970331.2660332.1580
Fri 20 Feb333.2810333.0700333.3730331.4690333.1755
Thu 19 Feb331.5250332.6770333.1670331.2140332.1010
Wed 18 Feb335.3760332.5330335.5830332.1630333.9545
Tue 17 Feb332.8300335.2430335.4700332.4900334.0365
Mon 16 Feb333.5150334.1140334.4750333.0260333.8145
Fri 13 Feb333.4200332.8760334.2300332.7830333.1480
Thu 12 Feb334.3380333.7620335.4520333.4610334.0500
Wed 11 Feb333.9660334.5790335.0890333.4260334.2725
Tue 10 Feb333.1810333.7630333.8770332.1910333.4720
Mon 9 Feb333.4070333.2700334.2830332.3490333.3385
Fri 6 Feb332.5180334.1620334.6330331.7370333.3400
Thu 5 Feb331.6580331.7620333.7800330.8350331.7100
Wed 4 Feb335.9840334.6870336.5180333.8920335.3355
Tue 3 Feb333.6120335.4400336.3110333.3740334.5260
Mon 2 Feb332.8710332.6610333.6860332.1460332.7660
Fri 30 Jan333.3710332.8670334.3130332.5180333.1190
Thu 29 Jan332.5050333.3750333.6070331.6890332.9400
Wed 28 Jan329.6050331.4560331.4580328.8110330.5305
Tue 27 Jan330.0470329.9540330.4780329.1750330.0005
Mon 26 Jan329.8720330.0430330.8810328.5310329.9575
Fri 23 Jan331.6940329.5240331.9370329.0300330.6090
Thu 22 Jan327.3790330.2130330.2470327.0350328.7960
Wed 21 Jan325.7390326.6640327.9960325.1020326.2015
Tue 20 Jan324.9210326.4010326.9330324.6320325.6610
Mon 19 Jan325.2820326.7220326.8910325.0660326.0020
Fri 16 Jan324.7200325.3240325.6490324.6760325.0220
Thu 15 Jan323.4300324.6210324.7670322.8820324.0255
Wed 14 Jan323.7270323.8640324.1810323.2020323.7955
Tue 13 Jan324.6150323.6570324.8600323.4540324.1360
Mon 12 Jan323.4600324.1590324.3150323.1820323.8095
Fri 9 Jan323.3460323.0930323.4660322.1150323.2195
Thu 8 Jan324.0140323.2800324.2890322.7540323.6470
Wed 7 Jan324.6220325.0020325.3490324.1250324.8120
Tue 6 Jan323.8860324.6370324.7440323.5970324.2615
Mon 5 Jan323.4800323.2410324.5140322.4720323.3605
Fri 2 Jan321.7910322.4760323.0500321.1660322.1335
Thu 1 Jan321.3790321.3790321.3790321.3790321.3790
NZD/XOF Historical Data
Long-term NZD/XOF historical data
Daily closing rates going back decades: full historical archive
→