SEARCH

New Zealand Dollar to West African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
XOF

1 NZD = 325.5441 XOF

+0.3351%
325.6372
= today's high
324.7000
= low
324.8713
= open
324.4569
= yesterday's close
Retail Rates
325.5441
is the live market rate
324.4047
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.06%
325.6372
= current week high
322.4610
= current week low
One Month:
+2.2%
325.6372
= current month high
322.4610
= current month low
One Year:
+10.39%
361.0300
= current year high
316.7740
= current year low

Interday NZD/XOF Chart

Loading

Monthly NZD/XOF Chart

Loading

Interactive NZD/XOF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/XOF News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to West African CFA franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
324.8710
325.5440
325.6370
324.7000
325.1685
Thursday 4 December 2025 (04/12/2025)
324.4950
324.4570
325.0400
323.7460
324.3930
Wednesday 3 December 2025 (03/12/2025)
324.6780
323.3370
325.1650
322.4610
323.8130
Tuesday 2 December 2025 (02/12/2025)
323.3100
323.8300
324.3580
322.6480
323.5030
Monday 1 December 2025 (01/12/2025)
323.4340
323.8630
324.3190
323.1430
323.7310

November

Friday 28 November 2025 (28/11/2025)
324.1460
324.6290
325.0870
323.4450
324.2660
Thursday 27 November 2025 (27/11/2025)
322.3490
324.0940
324.1920
322.3210
323.2565
Wednesday 26 November 2025 (26/11/2025)
317.9300
320.5000
321.5660
317.2900
319.4280
Tuesday 25 November 2025 (25/11/2025)
318.6900
318.5050
319.0380
316.7740
317.9060
Monday 24 November 2025 (24/11/2025)
318.8880
318.6330
319.0330
318.1290
318.5810
Friday 21 November 2025 (21/11/2025)
317.8070
318.7320
318.8260
317.7570
318.2915
Thursday 20 November 2025 (20/11/2025)
319.3050
317.8110
320.1980
317.7930
318.9955
Wednesday 19 November 2025 (19/11/2025)
319.9100
318.9260
320.0940
318.1760
319.1350
Tuesday 18 November 2025 (18/11/2025)
320.0980
320.3470
321.1780
319.1430
320.1605
Monday 17 November 2025 (17/11/2025)
321.2680
320.5270
321.8240
320.1050
320.9645
Friday 14 November 2025 (14/11/2025)
317.9650
319.9690
321.2990
317.6370
319.4680
Thursday 13 November 2025 (13/11/2025)
320.6300
318.4980
321.2790
318.2710
319.7750
Wednesday 12 November 2025 (12/11/2025)
319.7720
320.8820
321.6680
319.2910
320.4795
Tuesday 11 November 2025 (11/11/2025)
320.2260
320.4680
320.7560
319.8080
320.2820
Monday 10 November 2025 (10/11/2025)
319.5500
320.2210
320.6510
319.4020
320.0265
Friday 7 November 2025 (07/11/2025)
319.3910
318.3750
319.7100
317.5790
318.6445
Thursday 6 November 2025 (06/11/2025)
322.8650
319.1380
323.0920
319.0860
321.0890
Wednesday 5 November 2025 (05/11/2025)
322.5850
322.9190
324.0180
321.9940
323.0060
Tuesday 4 November 2025 (04/11/2025)
323.9190
323.2380
324.1230
322.5140
323.3185
Monday 3 November 2025 (03/11/2025)
326.1870
324.8850
326.2140
324.3410
325.2775

October

Friday 31 October 2025 (31/10/2025)
325.0630
324.0400
325.1600
323.7480
324.4540
Thursday 30 October 2025 (30/10/2025)
325.6080
325.4720
326.4540
324.9640
325.7090
Wednesday 29 October 2025 (29/10/2025)
324.4720
325.3740
326.5890
324.0950
325.3420
Tuesday 28 October 2025 (28/10/2025)
323.8770
326.1430
326.3580
323.3480
324.8530
Monday 27 October 2025 (27/10/2025)
326.3000
325.2190
326.3030
324.4860
325.3945
Friday 24 October 2025 (24/10/2025)
324.6710
324.8230
325.1180
324.0660
324.5920
Thursday 23 October 2025 (23/10/2025)
324.4480
325.9510
326.2860
324.1920
325.2390
Wednesday 22 October 2025 (22/10/2025)
324.5830
323.8580
325.6910
324.2970
324.9940
Tuesday 21 October 2025 (21/10/2025)
323.8620
324.5820
324.7860
322.4270
323.6065
Monday 20 October 2025 (20/10/2025)
322.3030
323.4160
323.6900
321.6310
322.6605
Friday 17 October 2025 (17/10/2025)
321.3590
321.6330
322.2590
320.6160
321.4375
Thursday 16 October 2025 (16/10/2025)
322.8570
322.1210
323.8960
321.9560
322.9260
Wednesday 15 October 2025 (15/10/2025)
323.3310
321.8440
323.4770
321.4220
322.4495
Tuesday 14 October 2025 (14/10/2025)
323.5740
323.2970
323.8700
321.5400
322.7050
Monday 13 October 2025 (13/10/2025)
324.6490
324.4310
325.4890
324.0650
324.7770
Friday 10 October 2025 (10/10/2025)
324.9470
322.3990
326.1630
322.3480
324.2555
Thursday 9 October 2025 (09/10/2025)
326.0540
326.1360
326.9660
325.6280
326.2970
Wednesday 8 October 2025 (08/10/2025)
326.7210
326.5330
326.8760
323.8710
325.3735
Tuesday 7 October 2025 (07/10/2025)
326.8690
325.9130
326.9990
325.5950
326.2970
Monday 6 October 2025 (06/10/2025)
326.6810
326.9780
327.6100
326.3850
326.9975
Friday 3 October 2025 (03/10/2025)
325.3910
325.2430
326.2400
325.1540
325.6970
Thursday 2 October 2025 (02/10/2025)
324.6760
325.5640
325.8690
323.9090
324.8890
Wednesday 1 October 2025 (01/10/2025)
324.8130
325.3460
325.5710
324.4960
325.0335

September

Tuesday 30 September 2025 (30/09/2025)
322.8100
323.3860
324.0670
322.7020
323.3845
Monday 29 September 2025 (29/09/2025)
324.2790
323.4520
324.4160
323.3150
323.8655
Friday 26 September 2025 (26/09/2025)
324.3600
323.3530
324.7610
322.8860
323.8235
Thursday 25 September 2025 (25/09/2025)
324.9660
324.3370
325.2150
324.3020
324.7585
Wednesday 24 September 2025 (24/09/2025)
325.5950
324.9730
326.4800
324.7020
325.5910
Tuesday 23 September 2025 (23/09/2025)
326.3100
325.4730
326.4430
325.0640
325.7535
Monday 22 September 2025 (22/09/2025)
327.5450
326.6730
327.7230
326.1160
326.9195
Friday 19 September 2025 (19/09/2025)
326.7160
327.2960
327.7630
326.0620
326.9125
Thursday 18 September 2025 (18/09/2025)
330.7280
328.0020
330.9500
326.4580
328.7040
Wednesday 17 September 2025 (17/09/2025)
331.7400
330.8050
331.7460
330.0140
330.8800
Tuesday 16 September 2025 (16/09/2025)
332.6500
332.4710
332.6800
331.2750
331.9775
Monday 15 September 2025 (15/09/2025)
332.9360
333.3760
333.4020
332.2260
332.8140
Friday 12 September 2025 (12/09/2025)
334.0860
333.0730
334.0700
332.8840
333.4770
Thursday 11 September 2025 (11/09/2025)
333.0990
334.0810
334.1310
332.4340
333.2825
Wednesday 10 September 2025 (10/09/2025)
332.4140
333.1500
333.7380
332.3480
333.0430
Tuesday 9 September 2025 (09/09/2025)
332.2580
331.9070
332.5330
331.7930
332.1630
Monday 8 September 2025 (08/09/2025)
330.4060
331.7310
331.9340
329.7010
330.8175
Friday 5 September 2025 (05/09/2025)
329.2300
330.1390
330.5630
329.1200
329.8415
Thursday 4 September 2025 (04/09/2025)
331.0490
329.4560
331.5890
328.7940
330.1915
Wednesday 3 September 2025 (03/09/2025)
330.6630
330.1540
331.1150
329.8310
330.4730
Tuesday 2 September 2025 (02/09/2025)
328.7310
330.3210
330.5850
327.9990
329.2920
Monday 1 September 2025 (01/09/2025)
330.3530
329.8630
331.0010
329.5430
330.2720

August

Friday 29 August 2025 (29/08/2025)
329.5380
330.3790
331.3010
329.4350
330.3680
Thursday 28 August 2025 (28/08/2025)
329.9850
331.0730
331.2570
329.4330
330.3450
Wednesday 27 August 2025 (27/08/2025)
330.7530
330.1330
330.8530
329.4700
330.1615
Tuesday 26 August 2025 (26/08/2025)
330.1580
330.2000
330.7470
329.0200
329.8835
Monday 25 August 2025 (25/08/2025)
328.1600
329.2400
329.6510
328.1580
328.9045
Friday 22 August 2025 (22/08/2025)
329.0510
329.0660
329.4300
328.1600
328.7950
Thursday 21 August 2025 (21/08/2025)
328.0460
328.8130
328.9090
327.6420
328.2755
Wednesday 20 August 2025 (20/08/2025)
331.8600
328.8300
332.3540
327.2600
329.8070
Tuesday 19 August 2025 (19/08/2025)
332.7930
331.4570
333.2810
331.4070
332.3440
Monday 18 August 2025 (18/08/2025)
332.3700
333.4410
333.6070
331.9200
332.7635
Friday 15 August 2025 (15/08/2025)
332.8510
332.5080
333.1630
332.1510
332.6570
Thursday 14 August 2025 (14/08/2025)
335.3490
333.2030
335.8600
332.8610
334.3605
Wednesday 13 August 2025 (13/08/2025)
335.3110
334.6010
336.1100
334.4540
335.2820
Tuesday 12 August 2025 (12/08/2025)
336.1510
335.4180
336.5170
334.2370
335.3770
Monday 11 August 2025 (11/08/2025)
335.6320
334.8340
335.6590
334.2250
334.9420
Friday 8 August 2025 (08/08/2025)
335.8780
335.3490
336.3930
334.9950
335.6940
Thursday 7 August 2025 (07/08/2025)
335.2770
334.8740
336.8160
334.1380
335.4770
Wednesday 6 August 2025 (06/08/2025)
334.1860
334.3140
335.6640
333.7570
334.7105
Tuesday 5 August 2025 (05/08/2025)
335.5600
334.8630
335.9430
334.3710
335.1570
Monday 4 August 2025 (04/08/2025)
335.5840
335.2020
336.2770
334.9220
335.5995
Friday 1 August 2025 (01/08/2025)
337.4890
337.0960
338.0330
336.3860
337.2095

July

Thursday 31 July 2025 (31/07/2025)
337.7390
338.1980
339.1100
337.6730
338.3915
Wednesday 30 July 2025 (30/07/2025)
338.9610
338.4340
339.5320
337.7070
338.6195
Tuesday 29 July 2025 (29/07/2025)
338.5280
337.7670
338.8310
337.4960
338.1635
Monday 28 July 2025 (28/07/2025)
338.2220
337.5770
338.6850
336.1090
337.3970
Friday 25 July 2025 (25/07/2025)
335.9310
337.0420
337.1960
335.7360
336.4660
Thursday 24 July 2025 (24/07/2025)
336.5250
337.3910
338.0420
336.3080
337.1750
Wednesday 23 July 2025 (23/07/2025)
335.8100
337.1010
338.1460
335.1770
336.6615
Tuesday 22 July 2025 (22/07/2025)
334.2170
335.0960
335.3900
332.9440
334.1670
Monday 21 July 2025 (21/07/2025)
337.0070
335.1720
337.0890
335.1540
336.1215
Friday 18 July 2025 (18/07/2025)
335.0220
336.8700
337.0840
334.8480
335.9660
Thursday 17 July 2025 (17/07/2025)
336.2070
335.4160
336.4510
334.6820
335.5665
Wednesday 16 July 2025 (16/07/2025)
336.2080
335.4360
337.0870
334.6560
335.8715
Tuesday 15 July 2025 (15/07/2025)
336.0660
335.5810
337.2190
335.2110
336.2150
Monday 14 July 2025 (14/07/2025)
336.1330
336.5160
336.9380
335.5530
336.2455
Friday 11 July 2025 (11/07/2025)
337.3810
338.0620
338.3100
336.6270
337.4685
Thursday 10 July 2025 (10/07/2025)
335.8210
337.9710
338.0130
335.4310
336.7220
Wednesday 9 July 2025 (09/07/2025)
335.8850
336.1320
336.8720
334.9780
335.9250
Tuesday 8 July 2025 (08/07/2025)
334.5950
335.0120
336.4740
334.3920
335.4330
Monday 7 July 2025 (07/07/2025)
337.8140
335.3150
337.8290
334.9250
336.3770
Friday 4 July 2025 (04/07/2025)
338.0010
337.4620
338.4340
337.0570
337.7455
Thursday 3 July 2025 (03/07/2025)
339.2060
337.6970
339.2150
336.7910
338.0030
Wednesday 2 July 2025 (02/07/2025)
338.9920
341.1850
341.4410
338.1940
339.8175
Tuesday 1 July 2025 (01/07/2025)
339.5540
339.3710
339.9530
338.6400
339.2965

June

Monday 30 June 2025 (30/06/2025)
338.5230
340.2900
340.5790
338.2690
339.4240
Friday 27 June 2025 (27/06/2025)
339.1680
339.3670
340.0330
338.6270
339.3300
Thursday 26 June 2025 (26/06/2025)
339.8040
339.2610
340.1360
338.7930
339.4645
Wednesday 25 June 2025 (25/06/2025)
339.3480
339.9530
341.1090
339.0650
340.0870
Tuesday 24 June 2025 (24/06/2025)
340.0840
339.5650
341.7530
339.5130
340.6330
Monday 23 June 2025 (23/06/2025)
339.6840
338.2490
339.9480
336.5870
338.2675
Friday 20 June 2025 (20/06/2025)
342.0200
340.9960
342.4010
340.5340
341.4675
Thursday 19 June 2025 (19/06/2025)
344.4740
341.2580
344.7200
340.4310
342.5755
Wednesday 18 June 2025 (18/06/2025)
343.6320
344.6280
344.9410
343.4080
344.1745
Tuesday 17 June 2025 (17/06/2025)
343.4010
344.5230
345.0360
342.9560
343.9960
Monday 16 June 2025 (16/06/2025)
341.2870
343.6450
344.1350
341.2870
342.7110
Friday 13 June 2025 (13/06/2025)
344.1460
342.1840
344.2610
341.6940
342.9775
Thursday 12 June 2025 (12/06/2025)
342.0860
342.7280
343.1260
340.5600
341.8430
Wednesday 11 June 2025 (11/06/2025)
347.0100
344.4560
347.3650
344.3990
345.8820
Tuesday 10 June 2025 (10/06/2025)
345.8110
347.3710
347.4770
345.3910
346.4340
Monday 9 June 2025 (09/06/2025)
346.4040
347.5600
347.9160
346.1790
347.0475
Friday 6 June 2025 (06/06/2025)
345.9700
345.9890
347.0960
345.5480
346.3220
Thursday 5 June 2025 (05/06/2025)
346.6000
346.6650
348.2390
346.5190
347.3790
Wednesday 4 June 2025 (04/06/2025)
345.7070
346.4350
346.8240
345.4830
346.1535
Tuesday 3 June 2025 (03/06/2025)
346.5150
345.0160
347.4630
344.3380
345.9005
Monday 2 June 2025 (02/06/2025)
345.1640
346.4730
346.8480
344.1570
345.5025

May

Friday 30 May 2025 (30/05/2025)
345.1720
345.9440
346.2600
344.5870
345.4235
Thursday 29 May 2025 (29/05/2025)
346.8390
346.3540
347.6380
345.2970
346.4675
Wednesday 28 May 2025 (28/05/2025)
344.1350
346.2130
346.4380
343.1570
344.7975
Tuesday 27 May 2025 (27/05/2025)
346.4440
344.9100
346.8170
343.9900
345.4035
Monday 26 May 2025 (26/05/2025)
345.5780
345.7010
346.9400
345.5320
346.2360
Friday 23 May 2025 (23/05/2025)
342.9480
344.9630
345.3950
342.7050
344.0500
Thursday 22 May 2025 (22/05/2025)
344.4830
342.1480
344.8940
341.9920
343.4430
Wednesday 21 May 2025 (21/05/2025)
344.8560
343.3440
344.3450
344.2310
344.2880
Tuesday 20 May 2025 (20/05/2025)
346.0270
344.8810
346.1450
344.2600
345.2025
Monday 19 May 2025 (19/05/2025)
345.0070
345.6860
345.7100
343.2780
344.4940
Friday 16 May 2025 (16/05/2025)
343.9390
344.8070
346.0350
343.0980
344.5665
Thursday 15 May 2025 (15/05/2025)
346.3390
343.9270
346.8240
343.6380
345.2310
Wednesday 14 May 2025 (14/05/2025)
347.8820
346.7500
348.5180
346.4460
347.4820
Tuesday 13 May 2025 (13/05/2025)
346.5400
348.0170
348.9860
346.0510
347.5185
Monday 12 May 2025 (12/05/2025)
347.0980
345.7080
347.6830
345.3310
346.5070
Friday 9 May 2025 (09/05/2025)
345.2110
343.9390
345.2350
343.3280
344.2815
Thursday 8 May 2025 (08/05/2025)
345.7450
344.8660
346.4300
343.5650
344.9975
Wednesday 7 May 2025 (07/05/2025)
346.3360
344.4560
347.4430
344.2310
345.8370
Tuesday 6 May 2025 (06/05/2025)
347.1660
347.6090
348.0660
345.6440
346.8550
Monday 5 May 2025 (05/05/2025)
344.4920
345.4550
346.7530
344.4920
345.6225
Friday 2 May 2025 (02/05/2025)
342.3530
344.8860
345.5500
341.9590
343.7545
Thursday 1 May 2025 (01/05/2025)
343.2490
342.9870
344.7210
342.2390
343.4800

April

Wednesday 30 April 2025 (30/04/2025)
341.1150
343.2430
343.7360
340.8960
342.3160
Tuesday 29 April 2025 (29/04/2025)
343.1290
341.2570
343.7020
341.1170
342.4095
Monday 28 April 2025 (28/04/2025)
345.2820
342.8590
345.7270
342.6150
344.1710
Friday 25 April 2025 (25/04/2025)
345.6740
344.3620
346.4660
343.6760
345.0710
Thursday 24 April 2025 (24/04/2025)
344.0420
344.8100
345.1700
343.2720
344.2210
Wednesday 23 April 2025 (23/04/2025)
342.3180
343.2070
345.4760
342.3180
343.8970
Tuesday 22 April 2025 (22/04/2025)
342.5190
341.6820
343.2140
341.6560
342.4350
Monday 21 April 2025 (21/04/2025)
340.9820
342.5190
343.1590
340.8120
341.9855
Friday 18 April 2025 (18/04/2025)
343.9140
343.9140
343.9140
343.9140
343.9140
Thursday 17 April 2025 (17/04/2025)
342.2950
343.9140
344.1420
340.5900
342.3660
Wednesday 16 April 2025 (16/04/2025)
341.4300
343.2280
343.4190
340.5380
341.9785
Tuesday 15 April 2025 (15/04/2025)
341.0680
341.2500
343.9750
340.6110
342.2930
Monday 14 April 2025 (14/04/2025)
338.6110
338.7440
340.0080
337.8030
338.9055
Friday 11 April 2025 (11/04/2025)
334.6810
336.7210
337.4110
333.8820
335.6465
Thursday 10 April 2025 (10/04/2025)
337.0210
338.7840
339.8690
336.0100
337.9395
Wednesday 9 April 2025 (09/04/2025)
330.0930
335.2050
336.6500
327.0330
331.8415
Tuesday 8 April 2025 (08/04/2025)
333.5350
332.0740
337.0300
331.3990
334.2145
Monday 7 April 2025 (07/04/2025)
333.3420
334.2050
337.0640
328.6620
332.8630
Friday 4 April 2025 (04/04/2025)
341.7070
335.2380
341.8720
333.0860
337.4790
Thursday 3 April 2025 (03/04/2025)
344.9220
345.2890
346.9370
341.8290
344.3830
Wednesday 2 April 2025 (02/04/2025)
346.6730
347.2470
349.2450
345.9140
347.5795
Tuesday 1 April 2025 (01/04/2025)
344.9480
346.1420
346.5530
343.9000
345.2265

March

Monday 31 March 2025 (31/03/2025)
346.9800
344.9800
346.9800
343.5070
345.2435
Friday 28 March 2025 (28/03/2025)
348.9930
347.7190
349.2550
347.2250
348.2400
Thursday 27 March 2025 (27/03/2025)
349.6930
348.6790
350.1520
348.3540
349.2530
Wednesday 26 March 2025 (26/03/2025)
347.1640
348.4260
349.9550
346.5470
348.2510
Tuesday 25 March 2025 (25/03/2025)
347.9870
347.7000
348.4960
347.3710
347.9335
Monday 24 March 2025 (24/03/2025)
349.0830
347.7140
349.1920
346.8360
348.0140
Friday 21 March 2025 (21/03/2025)
347.5590
347.3880
348.5960
347.1290
347.8625
Thursday 20 March 2025 (20/03/2025)
350.6420
348.1510
351.1760
346.4770
348.8265
Wednesday 19 March 2025 (19/03/2025)
349.1810
348.8640
349.3560
347.6390
348.4975
Tuesday 18 March 2025 (18/03/2025)
349.0830
348.7800
349.8530
348.4240
349.1385
Monday 17 March 2025 (17/03/2025)
346.9190
349.7250
349.9710
346.7390
348.3550
Friday 14 March 2025 (14/03/2025)
342.5910
346.0760
346.5550
342.3350
344.4450
Thursday 13 March 2025 (13/03/2025)
345.7230
344.1210
346.3950
343.7980
345.0965
Wednesday 12 March 2025 (12/03/2025)
344.2730
344.7410
344.9500
343.2640
344.1070
Tuesday 11 March 2025 (11/03/2025)
344.1590
343.3000
344.3380
342.6220
343.4800
Monday 10 March 2025 (10/03/2025)
345.5650
345.9310
347.8020
344.9600
346.3810
Friday 7 March 2025 (07/03/2025)
347.5990
344.9330
347.8010
344.5660
346.1835
Thursday 6 March 2025 (06/03/2025)
347.6380
348.5000
349.2720
347.2780
348.2750
Wednesday 5 March 2025 (05/03/2025)
348.5210
349.5940
349.8100
347.4080
348.6090
Tuesday 4 March 2025 (04/03/2025)
350.5520
350.9560
350.9840
349.3440
350.1640
Monday 3 March 2025 (03/03/2025)
353.3520
351.2860
353.6510
350.9030
352.2770

February

Friday 28 February 2025 (28/02/2025)
354.9930
353.5060
355.0990
352.7810
353.9400
Thursday 27 February 2025 (27/02/2025)
356.5710
354.6730
356.9370
354.4480
355.6925
Wednesday 26 February 2025 (26/02/2025)
357.6660
355.5310
357.8830
355.3360
356.6095
Tuesday 25 February 2025 (25/02/2025)
359.1360
357.5220
359.1720
356.7770
357.9745
Monday 24 February 2025 (24/02/2025)
359.6150
359.6170
360.5910
359.1330
359.8620
Friday 21 February 2025 (21/02/2025)
360.5210
360.2210
361.0300
359.9170
360.4735
Thursday 20 February 2025 (20/02/2025)
358.8350
360.4070
360.8340
358.6140
359.7240
Wednesday 19 February 2025 (19/02/2025)
357.9940
358.8200
359.6390
356.4400
358.0395
Tuesday 18 February 2025 (18/02/2025)
359.0650
357.3820
359.2190
357.1490
358.1840
Monday 17 February 2025 (17/02/2025)
358.2260
358.3960
360.0170
358.0830
359.0500
Friday 14 February 2025 (14/02/2025)
356.3310
359.0530
359.5950
356.0800
357.8375
Thursday 13 February 2025 (13/02/2025)
356.8560
355.5640
357.0520
354.9070
355.9795
Wednesday 12 February 2025 (12/02/2025)
357.7200
357.0270
358.5240
356.2310
357.3775
Tuesday 11 February 2025 (11/02/2025)
358.3820
356.9230
359.8310
356.8310
358.3310
Monday 10 February 2025 (10/02/2025)
359.7740
359.3000
359.9940
358.7500
359.3720
Friday 7 February 2025 (07/02/2025)
359.2840
359.2370
360.2110
358.3670
359.2890
Thursday 6 February 2025 (06/02/2025)
356.7080
357.9670
358.9520
355.7090
357.3305
Wednesday 5 February 2025 (05/02/2025)
357.4480
359.0340
359.6800
357.2640
358.4720
Tuesday 4 February 2025 (04/02/2025)
356.3450
356.8480
357.0340
355.2660
356.1500
Monday 3 February 2025 (03/02/2025)
358.8920
356.3940
359.1800
354.8810
357.0305

January

Friday 31 January 2025 (31/01/2025)
356.0930
356.9110
357.7230
355.5730
356.6480
Thursday 30 January 2025 (30/01/2025)
356.2790
355.7480
356.6170
355.2570
355.9370
Wednesday 29 January 2025 (29/01/2025)
356.6730
355.9500
356.9080
355.5180
356.2130
Tuesday 28 January 2025 (28/01/2025)
356.4100
356.3820
356.7670
355.6000
356.1835
Monday 27 January 2025 (27/01/2025)
356.8750
355.2640
356.8780
354.8260
355.8520
Friday 24 January 2025 (24/01/2025)
356.8080
355.1970
358.1790
355.1570
356.6680
Thursday 23 January 2025 (23/01/2025)
357.0810
356.6540
357.6720
356.3970
357.0345
Wednesday 22 January 2025 (22/01/2025)
356.8640
357.0520
357.2100
355.6000
356.4050
Tuesday 21 January 2025 (21/01/2025)
356.8660
356.5590
357.4550
355.8380
356.6465
Monday 20 January 2025 (20/01/2025)
356.0550
356.7970
357.5140
355.7200
356.6170
Friday 17 January 2025 (17/01/2025)
356.7860
356.2340
356.9540
356.1790
356.5665
Thursday 16 January 2025 (16/01/2025)
357.2190
356.7850
358.1980
356.7210
357.4595
Wednesday 15 January 2025 (15/01/2025)
356.6820
356.6240
357.7750
356.2520
357.0135
Tuesday 14 January 2025 (14/01/2025)
356.3310
357.3120
358.8700
356.0720
357.4710
Monday 13 January 2025 (13/01/2025)
354.9880
356.3720
357.1460
354.2740
355.7100
Friday 10 January 2025 (10/01/2025)
356.4620
356.5470
356.8490
355.1390
355.9940
Thursday 9 January 2025 (09/01/2025)
355.0660
356.0690
356.7930
354.4150
355.6040
Wednesday 8 January 2025 (08/01/2025)
356.8310
357.1300
357.6930
356.2630
356.9780
Tuesday 7 January 2025 (07/01/2025)
356.1080
356.7980
358.0730
355.9430
357.0080
Monday 6 January 2025 (06/01/2025)
357.4350
356.1180
358.1710
355.8160
356.9935
Friday 3 January 2025 (03/01/2025)
357.1750
357.0900
357.8110
356.6240
357.2175
Thursday 2 January 2025 (02/01/2025)
355.2380
353.3260
355.5460
353.0740
354.3100
Wednesday 1 January 2025 (01/01/2025)
355.2380
353.3260
355.5460
353.0740
354.3100
Theme: GKNEWS