MENU

1 NZD = 404.1200 XOF

1 XOF to NZD = 0.0025

Provider Indicative Rate Service Notes Action

Live Market Rate

404.1200 Set Alert Set Alert
Horizon Currency 402.0994 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 401.2912 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 400.4829 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
392.8046 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
389.9758 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
398.0582 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/XOF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to West African Cfa Franc (XOF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To XOF

Convert NZD:
To XOF:
1
404.1200
10
4,041.2000
50
20,206.0000
100
40,412.0000
500
202,060.0000
1,000
404,120.0000
Convert NZD:
To XOF:
2,500
1,010,300.0000
5,000
2,020,600.0000
7,500
3,030,900.0000
10,000
4,041,200.0000
50,000
20,206,000.0000
1,00,000
40,412,000.0000

Exchange Rate History for NZD To XOF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 381.8670

Close: 382.0260

Mid: 381.7380

2
3
4

Open: 385.2550

Close: 384.5680

Mid: 385.0390

5

Open: 384.2010

Close: 386.5120

Mid: 385.2995

6

Open: 386.6280

Close: 388.8150

Mid: 387.7560

7

Open: 388.5550

Close: 388.9440

Mid: 387.8350

8

Open: 388.6770

Close: 388.3660

Mid: 388.0780

9

Open: 388.3510

Close: 388.3510

Mid: 388.3510

10
11

Open: 387.6980

Close: 385.6360

Mid: 386.7780

12

Open: 387.4290

Close: 387.9710

Mid: 386.9215

13

Open: 388.5030

Close: 388.4340

Mid: 387.7720

14

Open: 387.8220

Close: 388.9290

Mid: 388.4200

15

Open: 389.6270

Close: 387.1590

Mid: 388.2895

16

Open: 387.3630

Close: 387.5160

Mid: 387.4395

17
18

Open: 387.1280

Close: 386.1680

Mid: 386.6175

19

Open: 386.6390

Close: 384.6790

Mid: 385.6435

20

Open: 385.2220

Close: 389.5180

Mid: 386.8380

21

Open: 388.8760

Close: 389.4820

Mid: 389.0385

22

Open: 388.4760

Close: 386.7550

Mid: 387.7405

23
24
25

Open: 387.1970

Close: 388.7900

Mid: 388.3580

26

Open: 388.8760

Close: 389.4620

Mid: 389.5555

27

Open: 390.2580

Close: 387.9910

Mid: 389.1225

28

Open: 387.4800

Close: 386.5090

Mid: 386.7440

29

Open: 388.4750

Close: 388.6570

Mid: 389.0815

30

Open: 387.9620

Close: 388.0970

Mid: 389.3455

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 388.2370

Close: 390.1070

Mid: 389.4045

2

Open: 389.4010

Close: 392.7500

Mid: 391.0750

3

Open: 392.3240

Close: 393.8890

Mid: 392.9045

4

Open: 393.3020

Close: 390.7490

Mid: 392.2765

5

Open: 392.7680

Close: 393.1220

Mid: 392.3360

6
7
8

Open: 392.8650

Close: 392.4400

Mid: 392.5140

9

Open: 393.4500

Close: 391.3330

Mid: 392.5045

10

Open: 392.0800

Close: 390.8790

Mid: 390.8335

11

Open: 390.7580

Close: 391.6810

Mid: 391.1280

12

Open: 390.9460

Close: 389.6710

Mid: 389.7165

13
14
15

Open: 391.0560

Close: 391.0510

Mid: 391.1935

16

Open: 391.4080

Close: 388.7920

Mid: 390.6895

17

Open: 389.6040

Close: 391.1420

Mid: 390.2800

18

Open: 391.7210

Close: 391.4880

Mid: 391.1020

19

Open: 391.6320

Close: 394.4090

Mid: 392.8845

20

Open: 394.3150

Close: 394.3150

Mid: 394.3150

21
22

Open: 395.6150

Close: 394.8380

Mid: 395.5530

23

Open: 395.2140

Close: 395.2990

Mid: 394.9270

24

Open: 396.1180

Close: 401.3780

Mid: 399.0830

25

Open: 399.0450

Close: 398.8290

Mid: 399.1225

26

Open: 396.5750

Close: 391.6740

Mid: 394.6405

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 395.0750

Close: 396.7340

Mid: 395.1510

2

Open: 396.0440

Close: 396.8930

Mid: 395.6285

3

Open: 395.7800

Close: 393.9830

Mid: 394.9845

4

Open: 393.6820

Close: 392.5820

Mid: 393.9295

5

Open: 393.3670

Close: 393.4080

Mid: 392.9435

6
7
8

Open: 394.8840

Close: 394.8910

Mid: 394.1940

9

Open: 394.9050

Close: 395.3400

Mid: 394.4295

10

Open: 395.7610

Close: 395.1480

Mid: 394.9970

11

Open: 395.1520

Close: 395.3510

Mid: 395.6980

12

Open: 395.0760

Close: 394.3430

Mid: 394.5340

13
14

Open: 394.1980

Close: 394.4520

Mid: 395.4455

15

Open: 394.8580

Close: 396.8750

Mid: 396.1220

16

Open: 395.7130

Close: 394.0850

Mid: 395.3600

17

Open: 396.3590

Close: 397.5460

Mid: 396.6890

18

Open: 397.1880

Close: 394.0310

Mid: 395.6280

19

Open: 394.5540

Close: 396.1220

Mid: 395.4535

20
21

Open: 394.5700

Close: 394.9110

Mid: 394.7620

22

Open: 394.5750

Close: 392.3040

Mid: 394.1100

23

Open: 391.7800

Close: 387.4560

Mid: 389.4020

24

Open: 387.2220

Close: 387.1220

Mid: 387.0605

25

Open: 386.9190

Close: 385.8600

Mid: 386.3835

26

Open: 388.2880

Close: 390.3620

Mid: 389.1310

27
28
29

Open: 389.0120

Close: 392.1560

Mid: 389.7770

30

Open: 390.5120

Close: 391.1300

Mid: 391.0445

31

Open: 391.2210

Close: 390.0920

Mid: 390.7930

April - 2021

SunMonTueWedThuFriSat
1

Open: 390.6260

Close: 391.0440

Mid: 390.3410

2

Open: 391.5950

Close: 392.2980

Mid: 392.5155

3
4
5

Open: 392.0880

Close: 393.3270

Mid: 392.5615

6

Open: 392.1510

Close: 392.5260

Mid: 391.8205

7

Open: 390.3400

Close: 388.8790

Mid: 389.3440

8

Open: 387.7090

Close: 390.6480

Mid: 389.0960

9

Open: 389.0450

Close: 388.5240

Mid: 388.4530

10

Open: 388.5350

Close: 388.5350

Mid: 388.5350

11
12

Open: 388.0570

Close: 387.7240

Mid: 388.1030

13

Open: 387.2450

Close: 388.5720

Mid: 387.5685

14

Open: 387.5860

Close: 391.4030

Mid: 389.4630

15

Open: 391.4200

Close: 393.1590

Mid: 392.4270

16

Open: 392.9500

Close: 389.8350

Mid: 391.5585

17

Open: 389.6530

Close: 389.6530

Mid: 390.3955

18

Open: 389.6530

Close: 390.7460

Mid: 390.8695

19

Open: 390.6770

Close: 389.6320

Mid: 390.9435

20

Open: 390.9910

Close: 391.1420

Mid: 392.0685

21

Open: 391.1720

Close: 393.5210

Mid: 392.7115

22

Open: 391.5070

Close: 391.5050

Mid: 391.4190

23

Open: 390.6040

Close: 391.9120

Mid: 391.1560

24

Open: 392.0250

Close: 392.0250

Mid: 392.0250

25
26

Open: 390.3860

Close: 392.1550

Mid: 391.3385

27

Open: 392.5780

Close: 391.3280

Mid: 392.0115

28

Open: 390.8630

Close: 392.6170

Mid: 391.6915

29

Open: 393.0980

Close: 391.9120

Mid: 392.1160

30

Open: 392.2710

Close: 391.6560

Mid: 392.1510

May - 2021

SunMonTueWedThuFriSat
1

Open: 391.5930

Close: 391.5930

Mid: 391.5930

2
3

Open: 391.3900

Close: 390.8010

Mid: 390.9465

4

Open: 391.4920

Close: 390.7790

Mid: 390.2960

5
6

Open: 393.4570

Close: 394.5710

Mid: 393.5570

7

Open: 393.4040

Close: 393.4940

Mid: 392.9080

8

Open: 393.5690

Close: 393.5690

Mid: 393.5690

9
10

Open: 393.1780

Close: 391.4070

Mid: 392.2335

11

Open: 392.8990

Close: 392.4830

Mid: 392.4805

12

Open: 392.3310

Close: 389.7850

Mid: 390.7905

13

Open: 389.1470

Close: 389.6730

Mid: 389.5130

14

Open: 390.1340

Close: 392.5050

Mid: 391.1395

15
16
17

Open: 391.2310

Close: 388.0550

Mid: 389.4790

18

Open: 388.9820

Close: 388.9640

Mid: 389.5040

19

Open: 388.0160

Close: 386.1050

Mid: 386.9025

20

Open: 385.8190

Close: 385.5780

Mid: 386.4425

21

Open: 387.2900

Close: 387.1100

Mid: 387.1175

22
23
24

Open: 386.2940

Close: 386.7980

Mid: 386.4390

25

Open: 387.5640

Close: 387.1540

Mid: 387.7965

26

Open: 387.2290

Close: 391.8580

Mid: 390.0935

27

Open: 391.4660

Close: 390.3190

Mid: 391.5905

28

Open: 391.8270

Close: 390.2450

Mid: 390.8265

29
30
31

Open: 389.8050

Close: 390.2340

Mid: 390.4490

June - 2021

SunMonTueWedThuFriSat
1

Open: 390.3770

Close: 390.0160

Mid: 390.3315

2

Open: 389.4000

Close: 388.5290

Mid: 389.3355

3

Open: 388.7260

Close: 386.6400

Mid: 387.4950

4

Open: 386.5330

Close: 389.6510

Mid: 387.7590

5
6
7

Open: 388.6180

Close: 389.3290

Mid: 389.3650

8

Open: 388.3400

Close: 387.2700

Mid: 388.0935

9

Open: 387.3870

Close: 387.3730

Mid: 387.7375

10

Open: 386.4150

Close: 385.4380

Mid: 386.6455

11

Open: 387.3450

Close: 386.6590

Mid: 387.1305

12
13
14

Open: 386.7340

Close: 386.5600

Mid: 387.0565

15

Open: 386.7020

Close: 385.6990

Mid: 386.2750

16

Open: 385.4130

Close: 386.2660

Mid: 385.5730

17

Open: 386.5610

Close: 386.0120

Mid: 386.6700

18

Open: 385.2560

Close: 384.6460

Mid: 384.6385

19
20
21

Open: 384.2280

Close: 384.1500

Mid: 384.8130

22

Open: 384.4980

Close: 385.0310

Mid: 384.9655

23

Open: 385.5350

Close: 386.8280

Mid: 386.2330

24

Open: 387.3280

Close: 387.7850

Mid: 387.9150

25

Open: 388.1860

Close: 389.0200

Mid: 388.8285

26
27

Open: 388.5470

Close: 388.3340

Mid: 390.1215

28

Open: 388.3510

Close: 388.4560

Mid: 387.9590

29

Open: 387.2150

Close: 384.9290

Mid: 386.1170

30

Open: 386.5260

Close: 387.2260

Mid: 386.5320

July - 2021

SunMonTueWedThuFriSat
1

Open: 385.8600

Close: 386.0020

Mid: 386.2520

2

Open: 385.8560

Close: 387.8070

Mid: 386.5395

3

Open: 387.6060

Close: 387.6060

Mid: 387.6060

4
5

Open: 388.4530

Close: 389.6120

Mid: 388.8905

6

Open: 390.0420

Close: 390.1110

Mid: 390.5055

7

Open: 389.2490

Close: 389.9830

Mid: 390.1580

8

Open: 389.9870

Close: 384.4330

Mid: 387.0735

9

Open: 384.9920

Close: 384.7460

Mid: 385.0315

10

Open: 384.6860

Close: 384.6860

Mid: 384.6860

11
12

Open: 387.0700

Close: 386.0350

Mid: 386.1085

13

Open: 385.9660

Close: 385.8220

Mid: 385.7260

14

Open: 387.5970

Close: 391.4860

Mid: 389.6075

15

Open: 389.7300

Close: 390.3330

Mid: 388.9440

16

Open: 389.4820

Close: 390.4940

Mid: 389.7235

17

Open: 390.4320

Close: 390.4320

Mid: 389.8515

18
19

Open: 388.4230

Close: 385.4790

Mid: 386.6765

20

Open: 385.4010

Close: 385.0390

Mid: 384.6690

21

Open: 385.4930

Close: 384.8150

Mid: 385.5695

22

Open: 386.9960

Close: 388.2660

Mid: 387.1915

23

Open: 388.8490

Close: 388.6020

Mid: 389.0655

24

Open: 389.4090

Close: 388.8700

Mid: 389.1395

25
26

Open: 389.0840

Close: 388.1940

Mid: 388.3270

27

Open: 388.8810

Close: 384.7900

Mid: 386.6380

28

Open: 386.5270

Close: 386.1970

Mid: 385.6645

29

Open: 385.5600

Close: 387.2130

Mid: 386.1985

30

Open: 386.7080

Close: 386.2690

Mid: 386.3280

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 385.6570

Close: 385.8340

Mid: 385.3845

3

Open: 386.1650

Close: 389.3710

Mid: 387.9290

4

Open: 389.2810

Close: 390.7640

Mid: 390.3820

5

Open: 390.5870

Close: 390.1220

Mid: 390.7655

6

Open: 390.7460

Close: 390.6590

Mid: 391.0210

7

Open: 390.6630

Close: 390.6630

Mid: 390.6630

8

Open: 390.6630

Close: 389.7510

Mid: 391.6440

9

Open: 390.2070

Close: 391.3140

Mid: 391.2825

10

Open: 390.8930

Close: 392.8570

Mid: 391.4850

11

Open: 392.1120

Close: 393.0470

Mid: 392.8730

12

Open: 393.6450

Close: 392.6080

Mid: 392.7710

13

Open: 391.5260

Close: 391.1000

Mid: 391.5300

14
15
16

Open: 391.3420

Close: 391.8710

Mid: 391.1960

17

Open: 391.0810

Close: 387.6980

Mid: 388.1815

18

Open: 388.4250

Close: 385.3430

Mid: 387.1910

19

Open: 384.0500

Close: 384.1630

Mid: 384.2545

20

Open: 382.8070

Close: 384.0270

Mid: 383.3570

21

Open: 384.0050

Close: 384.0050

Mid: 384.0050

22

Open: 384.0050

Close: 383.5520

Mid: 383.9855

23

Open: 383.4060

Close: 384.2340

Mid: 383.7815

24

Open: 385.0330

Close: 387.4070

Mid: 386.5725

25

Open: 387.4720

Close: 388.2870

Mid: 388.1855

26

Open: 388.6190

Close: 387.9400

Mid: 388.4425

27

Open: 387.4250

Close: 389.7980

Mid: 388.4115

28
29
30

Open: 389.8120

Close: 389.0080

Mid: 389.0980

31

Open: 389.1510

Close: 391.4560

Mid: 390.4360

September - 2021

SunMonTueWedThuFriSat
1

Open: 391.5600

Close: 391.7770

Mid: 391.4090

2

Open: 391.4270

Close: 392.1520

Mid: 392.0815

3

Open: 392.7110

Close: 394.3040

Mid: 393.6935

4
5
6

Open: 394.8900

Close: 394.4420

Mid: 394.6095

7

Open: 392.8440

Close: 392.4310

Mid: 392.8780

8

Open: 393.7720

Close: 394.0930

Mid: 394.1920

9

Open: 394.9850

Close: 393.3240

Mid: 394.1365

10

Open: 394.9670

Close: 395.6440

Mid: 395.5845

11
12
13

Open: 395.3530

Close: 395.8840

Mid: 395.9140

14

Open: 395.2860

Close: 395.5750

Mid: 395.2310

15

Open: 394.1330

Close: 394.8440

Mid: 394.1700

16

Open: 395.7240

Close: 394.9360

Mid: 395.4925

17

Open: 394.0450

Close: 393.9740

Mid: 393.7995

18
19
20

Open: 393.5000

Close: 393.9210

Mid: 394.1565

21

Open: 392.3580

Close: 391.7760

Mid: 392.7430

22

Open: 391.7040

Close: 391.5210

Mid: 392.3800

23

Open: 392.3690

Close: 395.0420

Mid: 393.9270

24

Open: 395.0080

Close: 392.8730

Mid: 393.7400

25

Open: 395.0080

Close: 392.8730

Mid: 393.7400

26
27

Open: 392.8990

Close: 392.6500

Mid: 392.8340

28

Open: 393.1450

Close: 392.7510

Mid: 392.4590

29

Open: 390.6640

Close: 388.7210

Mid: 389.6285

30

Open: 388.8740

Close: 390.0710

Mid: 389.1560

October - 2021

SunMonTueWedThuFriSat
1

Open: 390.7440

Close: 392.2180

Mid: 391.1930

2
3
4

Open: 392.1510

Close: 392.4310

Mid: 392.7155

5

Open: 392.9380

Close: 393.5510

Mid: 393.1230

6

Open: 393.5220

Close: 392.5120

Mid: 393.1450

7

Open: 392.6500

Close: 392.9480

Mid: 393.0180

8

Open: 393.7310

Close: 393.8500

Mid: 393.6010

9

Open: 393.8730

Close: 393.8730

Mid: 393.8730

10
11

Open: 392.9090

Close: 395.0380

Mid: 393.8075

12

Open: 394.0360

Close: 394.1800

Mid: 394.4465

13

Open: 394.1640

Close: 394.4280

Mid: 394.0100

14

Open: 394.2840

Close: 398.9730

Mid: 396.7330

15

Open: 398.3460

Close: 399.7550

Mid: 398.9300

16

Open: 398.3460

Close: 399.7550

Mid: 398.9300

17
18

Open: 400.6980

Close: 401.0080

Mid: 400.4590

19

Open: 400.6310

Close: 403.4450

Mid: 402.2520

20

Open: 403.5530

Close: 404.0260

Mid: 404.0315

21

Open: 405.3190

Close: 403.8000

Mid: 404.7720

22

Open: 403.6880

Close: 404.5890

Mid: 404.2200

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/XOF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/XOF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

Pound-New Zealand Dollar Week Ahead Forecast: Abandoning 'Zero Covid' …

The Reserve Bank of New Zealandis tipped to raise interest rates on Wednesday, but the...

News and Publications from the Reserve Bank of New Zealand

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...

Views sought on enforcement framework

The Reserve Bank of New Zealand - Te Pūtea Matua is seeking views on its enforcement framework to promote confidence in compliance across the sectors we regulate.

RBNZ Senior Leadership Team structure

The Reserve Bank of New Zealand – Te Pūtea Matua is adjusting the structure of its Senior Leadership Team.