MENU

1 NZD = 392.6828 XOF

1 XOF to NZD = 0.0025

Provider Indicative Rate Service Notes Action

Live Market Rate

392.6828 Set Alert Set Alert
Horizon Currency 390.5230 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 389.9340 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
381.6877 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
378.9389 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 389.1487 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
386.7926 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/XOF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to West African Cfa Franc (XOF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To XOF

Convert NZD:
To XOF:
1
392.6828
10
3,926.8280
50
19,634.1400
100
39,268.2800
500
196,341.4000
1,000
392,682.8000
Convert NZD:
To XOF:
2,500
981,707.0000
5,000
1,963,414.0000
7,500
2,945,121.0000
10,000
3,926,828.0000
50,000
19,634,140.0000
1,00,000
39,268,280.0000

Exchange Rate History for NZD To XOF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 381.8670

Close: 382.0260

Mid: 381.7380

2
3
4

Open: 385.2550

Close: 384.5680

Mid: 385.0390

5

Open: 384.2010

Close: 386.5120

Mid: 385.2995

6

Open: 386.6280

Close: 388.8150

Mid: 387.7560

7

Open: 388.5550

Close: 388.9440

Mid: 387.8350

8

Open: 388.6770

Close: 388.3660

Mid: 388.0780

9

Open: 388.3510

Close: 388.3510

Mid: 388.3510

10
11

Open: 387.6980

Close: 385.6360

Mid: 386.7780

12

Open: 387.4290

Close: 387.9710

Mid: 386.9215

13

Open: 388.5030

Close: 388.4340

Mid: 387.7720

14

Open: 387.8220

Close: 388.9290

Mid: 388.4200

15

Open: 389.6270

Close: 387.1590

Mid: 388.2895

16

Open: 387.3630

Close: 387.5160

Mid: 387.4395

17
18

Open: 387.1280

Close: 386.1680

Mid: 386.6175

19

Open: 386.6390

Close: 384.6790

Mid: 385.6435

20

Open: 385.2220

Close: 389.5180

Mid: 386.8380

21

Open: 388.8760

Close: 389.4820

Mid: 389.0385

22

Open: 388.4760

Close: 386.7550

Mid: 387.7405

23
24
25

Open: 387.1970

Close: 388.7900

Mid: 388.3580

26

Open: 388.8760

Close: 389.4620

Mid: 389.5555

27

Open: 390.2580

Close: 387.9910

Mid: 389.1225

28

Open: 387.4800

Close: 386.5090

Mid: 386.7440

29

Open: 388.4750

Close: 388.6570

Mid: 389.0815

30

Open: 387.9620

Close: 388.0970

Mid: 389.3455

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 388.2370

Close: 390.1070

Mid: 389.4045

2

Open: 389.4010

Close: 392.7500

Mid: 391.0750

3

Open: 392.3240

Close: 393.8890

Mid: 392.9045

4

Open: 393.3020

Close: 390.7490

Mid: 392.2765

5

Open: 392.7680

Close: 393.1220

Mid: 392.3360

6
7
8

Open: 392.8650

Close: 392.4400

Mid: 392.5140

9

Open: 393.4500

Close: 391.3330

Mid: 392.5045

10

Open: 392.0800

Close: 390.8790

Mid: 390.8335

11

Open: 390.7580

Close: 391.6810

Mid: 391.1280

12

Open: 390.9460

Close: 389.6710

Mid: 389.7165

13
14
15

Open: 391.0560

Close: 391.0510

Mid: 391.1935

16

Open: 391.4080

Close: 388.7920

Mid: 390.6895

17

Open: 389.6040

Close: 391.1420

Mid: 390.2800

18

Open: 391.7210

Close: 391.4880

Mid: 391.1020

19

Open: 391.6320

Close: 394.4090

Mid: 392.8845

20

Open: 394.3150

Close: 394.3150

Mid: 394.3150

21
22

Open: 395.6150

Close: 394.8380

Mid: 395.5530

23

Open: 395.2140

Close: 395.2990

Mid: 394.9270

24

Open: 396.1180

Close: 401.3780

Mid: 399.0830

25

Open: 399.0450

Close: 398.8290

Mid: 399.1225

26

Open: 396.5750

Close: 391.6740

Mid: 394.6405

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 395.0750

Close: 396.7340

Mid: 395.1510

2

Open: 396.0440

Close: 396.8930

Mid: 395.6285

3

Open: 395.7800

Close: 393.9830

Mid: 394.9845

4

Open: 393.6820

Close: 392.5820

Mid: 393.9295

5

Open: 393.3670

Close: 393.4080

Mid: 392.9435

6
7
8

Open: 394.8840

Close: 394.8910

Mid: 394.1940

9

Open: 394.9050

Close: 395.3400

Mid: 394.4295

10

Open: 395.7610

Close: 395.1480

Mid: 394.9970

11

Open: 395.1520

Close: 395.3510

Mid: 395.6980

12

Open: 395.0760

Close: 394.3430

Mid: 394.5340

13
14

Open: 394.1980

Close: 394.4520

Mid: 395.4455

15

Open: 394.8580

Close: 396.8750

Mid: 396.1220

16

Open: 395.7130

Close: 394.0850

Mid: 395.3600

17

Open: 396.3590

Close: 397.5460

Mid: 396.6890

18

Open: 397.1880

Close: 394.0310

Mid: 395.6280

19

Open: 394.5540

Close: 396.1220

Mid: 395.4535

20
21

Open: 394.5700

Close: 394.9110

Mid: 394.7620

22

Open: 394.5750

Close: 392.3040

Mid: 394.1100

23

Open: 391.7800

Close: 387.4560

Mid: 389.4020

24

Open: 387.2220

Close: 387.1220

Mid: 387.0605

25

Open: 386.9190

Close: 385.8600

Mid: 386.3835

26

Open: 388.2880

Close: 390.3620

Mid: 389.1310

27
28
29

Open: 389.0120

Close: 392.1560

Mid: 389.7770

30

Open: 390.5120

Close: 391.1300

Mid: 391.0445

31

Open: 391.2210

Close: 390.0920

Mid: 390.7930

April - 2021

SunMonTueWedThuFriSat
1

Open: 390.6260

Close: 391.0440

Mid: 390.3410

2

Open: 391.5950

Close: 392.2980

Mid: 392.5155

3
4
5

Open: 392.0880

Close: 393.3270

Mid: 392.5615

6

Open: 392.1510

Close: 392.5260

Mid: 391.8205

7

Open: 390.3400

Close: 388.8790

Mid: 389.3440

8

Open: 387.7090

Close: 390.6480

Mid: 389.0960

9

Open: 389.0450

Close: 388.5240

Mid: 388.4530

10

Open: 388.5350

Close: 388.5350

Mid: 388.5350

11
12

Open: 388.0570

Close: 387.7240

Mid: 388.1030

13

Open: 387.2450

Close: 388.5720

Mid: 387.5685

14

Open: 387.5860

Close: 391.4030

Mid: 389.4630

15

Open: 391.4200

Close: 393.1590

Mid: 392.4270

16

Open: 392.9500

Close: 389.8350

Mid: 391.5585

17

Open: 389.6530

Close: 389.6530

Mid: 390.3955

18

Open: 389.6530

Close: 390.7460

Mid: 390.8695

19

Open: 390.6770

Close: 389.6320

Mid: 390.9435

20

Open: 390.9910

Close: 391.1420

Mid: 392.0685

21

Open: 391.1720

Close: 393.5210

Mid: 392.7115

22

Open: 391.5070

Close: 391.5050

Mid: 391.4190

23

Open: 390.6040

Close: 391.9120

Mid: 391.1560

24

Open: 392.0250

Close: 392.0250

Mid: 392.0250

25
26

Open: 390.3860

Close: 392.1550

Mid: 391.3385

27

Open: 392.5780

Close: 391.3280

Mid: 392.0115

28

Open: 390.8630

Close: 392.6170

Mid: 391.6915

29

Open: 393.0980

Close: 391.9120

Mid: 392.1160

30

Open: 392.2710

Close: 391.6560

Mid: 392.1510

May - 2021

SunMonTueWedThuFriSat
1

Open: 391.5930

Close: 391.5930

Mid: 391.5930

2

Open: 391.5930

Close: 391.5930

Mid: 391.5930

3

Open: 391.3900

Close: 390.8010

Mid: 390.9465

4

Open: 391.4920

Close: 390.7790

Mid: 390.2960

5

Open: 391.2610

Close: 394.3640

Mid: 392.4550

6

Open: 393.4570

Close: 394.5710

Mid: 393.5570

7

Open: 393.4040

Close: 393.4940

Mid: 392.9080

8

Open: 393.5690

Close: 393.5690

Mid: 393.5690

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/XOF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/XOF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...