SEARCH

New Zealand Dollar to Comoros Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
KMF

1 NZD = 243.7339 KMF

+0.0297%
243.8036
= today's high
243.1019
= low
243.2302
= open
243.6615
= yesterday's close
Retail Rates
243.7339
is the live market rate
242.8808
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
246.5270
= current week high
242.3650
= current week low
One Month:
0%
246.5270
= current month high
242.3650
= current month low
One Year:
0%
273.5180
= current year high
235.6540
= current year low

Interday NZD/KMF Chart

Loading

Monthly NZD/KMF Chart

Loading

Interactive NZD/KMF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/KMF News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Comoros Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
243.2300
243.7340
243.8040
243.1020
243.4530
Thursday 4 December 2025 (04/12/2025)
243.6900
243.6610
244.1000
243.1270
243.6135
Wednesday 3 December 2025 (03/12/2025)
246.1570
245.1410
246.5270
244.4770
245.5020
Tuesday 2 December 2025 (02/12/2025)
242.8620
243.2520
243.6490
242.3650
243.0070
Monday 1 December 2025 (01/12/2025)
243.3330
243.6550
243.9980
243.1140
243.5560

November

Friday 28 November 2025 (28/11/2025)
243.8500
244.2140
244.5580
243.3230
243.9405
Thursday 27 November 2025 (27/11/2025)
241.9830
243.2930
243.3660
241.9620
242.6640
Wednesday 26 November 2025 (26/11/2025)
240.0390
241.9800
242.7840
239.5560
241.1700
Tuesday 25 November 2025 (25/11/2025)
241.9940
241.2790
242.2590
239.9670
241.1130
Monday 24 November 2025 (24/11/2025)
240.7210
240.5280
240.8300
240.1480
240.4890
Friday 21 November 2025 (21/11/2025)
238.6720
239.4840
239.5550
238.6350
239.0950
Thursday 20 November 2025 (20/11/2025)
239.6760
238.5540
240.3460
238.5410
239.4435
Wednesday 19 November 2025 (19/11/2025)
240.4160
239.6760
240.5530
239.1130
239.8330
Tuesday 18 November 2025 (18/11/2025)
240.2270
240.4150
241.0380
239.5100
240.2740
Monday 17 November 2025 (17/11/2025)
240.8310
240.2750
241.2470
239.9580
240.6025
Friday 14 November 2025 (14/11/2025)
239.5380
241.0480
242.0500
239.2910
240.6705
Thursday 13 November 2025 (13/11/2025)
241.8770
240.2690
242.3670
240.0980
241.2325
Wednesday 12 November 2025 (12/11/2025)
238.6020
239.4310
240.0170
238.2430
239.1300
Tuesday 11 November 2025 (11/11/2025)
237.7610
238.6020
238.8170
237.4500
238.1335
Monday 10 November 2025 (10/11/2025)
237.2590
237.7580
238.0770
237.1500
237.6135
Friday 7 November 2025 (07/11/2025)
236.9980
236.2440
237.2350
235.6540
236.4445
Thursday 6 November 2025 (06/11/2025)
239.7650
236.9970
239.9340
236.9580
238.4460
Wednesday 5 November 2025 (05/11/2025)
240.8480
241.0980
241.9190
240.4070
241.1630
Tuesday 4 November 2025 (04/11/2025)
240.8860
240.3800
241.0380
239.8410
240.4395
Monday 3 November 2025 (03/11/2025)
244.4010
243.4250
244.4210
243.0180
243.7195

October

Friday 31 October 2025 (31/10/2025)
244.1280
243.3600
244.2010
243.1410
243.6710
Thursday 30 October 2025 (30/10/2025)
243.1190
243.0170
243.7510
242.6380
243.1945
Wednesday 29 October 2025 (29/10/2025)
243.3750
244.0510
244.9630
243.0920
244.0275
Tuesday 28 October 2025 (28/10/2025)
242.9800
244.6800
244.8410
242.5840
243.7125
Monday 27 October 2025 (27/10/2025)
245.1470
244.3350
245.1490
243.7840
244.4665
Friday 24 October 2025 (24/10/2025)
243.9110
244.0260
244.2470
243.4570
243.8520
Thursday 23 October 2025 (23/10/2025)
242.8050
243.9300
244.1810
242.6140
243.3975
Wednesday 22 October 2025 (22/10/2025)
245.1240
245.2540
246.6420
244.9090
245.7755
Tuesday 21 October 2025 (21/10/2025)
242.2120
242.7510
242.9030
241.1400
242.0215
Monday 20 October 2025 (20/10/2025)
242.1910
243.0280
243.2340
241.6860
242.4600
Friday 17 October 2025 (17/10/2025)
241.2140
241.4200
241.8900
240.6560
241.2730
Thursday 16 October 2025 (16/10/2025)
243.2300
242.6750
244.0120
242.5510
243.2815
Wednesday 15 October 2025 (15/10/2025)
244.2100
243.0870
244.3200
242.7690
243.5445
Tuesday 14 October 2025 (14/10/2025)
242.7320
242.5250
242.9540
241.2060
242.0800
Monday 13 October 2025 (13/10/2025)
243.1550
242.9920
243.7840
242.7180
243.2510
Friday 10 October 2025 (10/10/2025)
244.3620
242.4060
245.2770
242.3670
243.8220
Thursday 9 October 2025 (09/10/2025)
244.8860
244.9470
245.5710
244.5660
245.0685
Wednesday 8 October 2025 (08/10/2025)
245.0270
244.8860
245.1430
242.8890
244.0160
Tuesday 7 October 2025 (07/10/2025)
245.1190
244.4020
245.2170
244.1640
244.6905
Monday 6 October 2025 (06/10/2025)
245.0670
245.2900
245.7640
244.8460
245.3050
Friday 3 October 2025 (03/10/2025)
245.0080
244.8860
245.6360
244.8290
245.2325
Thursday 2 October 2025 (02/10/2025)
244.1370
244.8050
245.0340
243.5600
244.2970
Wednesday 1 October 2025 (01/10/2025)
243.7260
244.1260
244.2940
243.4880
243.8910

September

Tuesday 30 September 2025 (30/09/2025)
242.9710
243.4050
243.9180
242.8900
243.4040
Monday 29 September 2025 (29/09/2025)
243.8600
243.2380
243.9630
243.1350
243.5490
Friday 26 September 2025 (26/09/2025)
244.9580
244.1980
245.2610
243.8450
244.5530
Thursday 25 September 2025 (25/09/2025)
242.0670
241.9920
242.6460
241.5720
242.1090
Wednesday 24 September 2025 (24/09/2025)
244.0460
243.5800
244.7100
243.3770
244.0435
Tuesday 23 September 2025 (23/09/2025)
245.3960
244.7670
245.4960
244.4580
244.9770
Monday 22 September 2025 (22/09/2025)
245.7410
245.1230
245.8750
244.7060
245.2905
Friday 19 September 2025 (19/09/2025)
245.9280
246.3650
246.7160
245.4360
246.0760
Thursday 18 September 2025 (18/09/2025)
247.9530
245.9090
248.1190
244.7510
246.4350
Wednesday 17 September 2025 (17/09/2025)
248.8180
248.1170
248.8220
247.5230
248.1725
Tuesday 16 September 2025 (16/09/2025)
250.9920
250.8570
251.0150
249.9550
250.4850
Monday 15 September 2025 (15/09/2025)
250.5170
250.4630
250.8430
249.6240
250.2335
Friday 12 September 2025 (12/09/2025)
250.4750
249.8810
250.6290
249.5740
250.1015
Thursday 11 September 2025 (11/09/2025)
250.7010
251.4410
251.4780
250.2010
250.8395
Wednesday 10 September 2025 (10/09/2025)
249.3780
249.9300
250.3710
249.3280
249.8495
Tuesday 9 September 2025 (09/09/2025)
249.0810
248.8180
249.2880
248.7330
249.0105
Monday 8 September 2025 (08/09/2025)
248.7640
249.7770
249.9300
248.2340
249.0820
Friday 5 September 2025 (05/09/2025)
248.2360
248.9220
249.2420
248.1530
248.6975
Thursday 4 September 2025 (04/09/2025)
248.1310
246.9360
248.5350
246.4400
247.4875
Wednesday 3 September 2025 (03/09/2025)
249.4280
249.0440
249.7690
248.8000
249.2845
Tuesday 2 September 2025 (02/09/2025)
246.2470
247.4860
247.6370
245.7460
246.6915
Monday 1 September 2025 (01/09/2025)
249.6460
249.2760
250.1360
249.0340
249.5850

August

Friday 29 August 2025 (29/08/2025)
249.0670
249.7040
250.4000
248.9890
249.6945
Thursday 28 August 2025 (28/08/2025)
247.9060
248.7230
248.8620
247.4910
248.1765
Wednesday 27 August 2025 (27/08/2025)
248.3700
247.9040
248.4440
247.4060
247.9250
Tuesday 26 August 2025 (26/08/2025)
248.2740
248.3050
248.7160
247.4180
248.0670
Monday 25 August 2025 (25/08/2025)
243.6650
244.4670
244.7720
243.6630
244.2175
Friday 22 August 2025 (22/08/2025)
245.8380
245.8490
246.1210
245.1720
245.6465
Thursday 21 August 2025 (21/08/2025)
245.2610
245.8350
245.9060
244.9590
245.4325
Wednesday 20 August 2025 (20/08/2025)
249.1460
246.8700
249.5160
245.6920
247.6040
Tuesday 19 August 2025 (19/08/2025)
248.8820
247.8830
249.2470
247.8450
248.5460
Monday 18 August 2025 (18/08/2025)
248.2000
249.0000
249.1230
247.8640
248.4935
Friday 15 August 2025 (15/08/2025)
250.5180
250.2590
250.7530
249.9910
250.3720
Thursday 14 August 2025 (14/08/2025)
250.4660
248.8630
250.8480
248.6070
249.7275
Wednesday 13 August 2025 (13/08/2025)
252.2050
251.6710
252.8070
251.5610
252.1840
Tuesday 12 August 2025 (12/08/2025)
253.4610
252.9090
253.7370
252.0180
252.8775
Monday 11 August 2025 (11/08/2025)
252.3580
251.7580
252.3780
251.3000
251.8390
Friday 8 August 2025 (08/08/2025)
251.3020
250.9060
251.6870
250.6410
251.1640
Thursday 7 August 2025 (07/08/2025)
251.6060
251.3030
252.7600
250.7510
251.7555
Wednesday 6 August 2025 (06/08/2025)
251.6500
251.7460
252.7630
251.3270
252.0450
Tuesday 5 August 2025 (05/08/2025)
251.8950
251.3720
252.1820
251.0020
251.5920
Monday 4 August 2025 (04/08/2025)
253.6310
253.3420
254.1550
253.1310
253.6430
Friday 1 August 2025 (01/08/2025)
255.0040
254.7070
255.4150
254.1710
254.7930

July

Thursday 31 July 2025 (31/07/2025)
254.0300
254.3760
255.0620
253.9810
254.5215
Wednesday 30 July 2025 (30/07/2025)
252.7050
252.3130
253.1310
251.7710
252.4510
Tuesday 29 July 2025 (29/07/2025)
253.1140
252.5450
253.3410
252.3430
252.8420
Monday 28 July 2025 (28/07/2025)
251.0540
250.5740
251.3970
249.4850
250.4410
Friday 25 July 2025 (25/07/2025)
252.4980
253.3340
253.4490
252.3520
252.9005
Thursday 24 July 2025 (24/07/2025)
251.8600
252.5070
252.9950
251.6970
252.3460
Wednesday 23 July 2025 (23/07/2025)
253.6760
254.6520
255.4410
253.1970
254.3190
Tuesday 22 July 2025 (22/07/2025)
252.4160
253.0790
253.3020
251.4550
252.3785
Monday 21 July 2025 (21/07/2025)
254.1340
252.7500
254.1960
252.7370
253.4665
Friday 18 July 2025 (18/07/2025)
252.9780
254.3740
254.5350
252.8470
253.6910
Thursday 17 July 2025 (17/07/2025)
251.5360
250.9450
251.7190
250.3960
251.0575
Wednesday 16 July 2025 (16/07/2025)
253.2030
252.6220
253.8650
252.0350
252.9500
Tuesday 15 July 2025 (15/07/2025)
251.5300
251.1670
252.3930
250.8900
251.6415
Monday 14 July 2025 (14/07/2025)
251.5070
251.7930
252.1100
251.0730
251.5915
Friday 11 July 2025 (11/07/2025)
252.9800
253.4900
253.6760
252.4140
253.0450
Thursday 10 July 2025 (10/07/2025)
252.3100
253.9260
253.9570
252.0170
252.9870
Wednesday 9 July 2025 (09/07/2025)
252.0280
252.2140
252.7680
251.3480
252.0580
Tuesday 8 July 2025 (08/07/2025)
251.5690
251.8830
252.9820
251.4170
252.1995
Monday 7 July 2025 (07/07/2025)
253.9570
252.0780
253.9690
251.7850
252.8770
Friday 4 July 2025 (04/07/2025)
253.7470
253.3430
254.0730
253.0390
253.5560
Thursday 3 July 2025 (03/07/2025)
254.8840
253.7500
254.8910
253.0690
253.9800
Wednesday 2 July 2025 (02/07/2025)
253.4320
255.0720
255.2630
252.8350
254.0490
Tuesday 1 July 2025 (01/07/2025)
255.1680
255.0310
255.4690
254.4810
254.9750

June

Monday 30 June 2025 (30/06/2025)
254.5500
255.8290
256.0460
254.3590
255.2025
Friday 27 June 2025 (27/06/2025)
254.0600
254.2090
254.7080
253.6550
254.1815
Thursday 26 June 2025 (26/06/2025)
256.2610
255.8510
256.5110
255.4990
256.0050
Wednesday 25 June 2025 (25/06/2025)
255.6160
256.0710
256.9420
255.4030
256.1725
Tuesday 24 June 2025 (24/06/2025)
255.4130
255.0230
256.6670
254.9840
255.8255
Monday 23 June 2025 (23/06/2025)
256.5480
255.4640
256.7470
254.2090
255.4780
Friday 20 June 2025 (20/06/2025)
256.2310
255.4640
256.5170
255.1170
255.8170
Thursday 19 June 2025 (19/06/2025)
258.6440
256.2290
258.8280
255.6080
257.2180
Wednesday 18 June 2025 (18/06/2025)
258.8780
259.6280
259.8630
258.7080
259.2855
Tuesday 17 June 2025 (17/06/2025)
256.6490
257.4870
257.8700
256.3160
257.0930
Monday 16 June 2025 (16/06/2025)
257.1090
258.8850
259.2550
257.1090
258.1820
Friday 13 June 2025 (13/06/2025)
258.2990
256.8260
258.3850
256.4590
257.4220
Thursday 12 June 2025 (12/06/2025)
259.1310
259.6170
259.9190
257.9750
258.9470
Wednesday 11 June 2025 (11/06/2025)
262.3530
260.4220
262.6220
260.3790
261.5005
Tuesday 10 June 2025 (10/06/2025)
259.5400
260.7110
260.7900
259.2240
260.0070
Monday 9 June 2025 (09/06/2025)
260.2570
261.0890
261.3560
260.0880
260.7220
Friday 6 June 2025 (06/06/2025)
259.4000
259.4130
260.2430
259.0830
259.6630
Thursday 5 June 2025 (05/06/2025)
259.9960
260.0440
261.2250
259.9350
260.5800
Wednesday 4 June 2025 (04/06/2025)
259.6600
260.2080
260.5000
259.4920
259.9960
Tuesday 3 June 2025 (03/06/2025)
258.8870
259.4650
259.7030
258.4480
259.0755
Monday 2 June 2025 (02/06/2025)
258.8870
259.4650
259.7030
258.4480
259.0755

May

Friday 30 May 2025 (30/05/2025)
258.8870
259.4650
259.7030
258.4480
259.0755
Thursday 29 May 2025 (29/05/2025)
259.2470
258.8840
259.8440
258.0940
258.9690
Wednesday 28 May 2025 (28/05/2025)
257.6910
259.2470
259.4160
256.9590
258.1875
Tuesday 27 May 2025 (27/05/2025)
258.8360
257.6900
259.1150
257.0030
258.0590
Monday 26 May 2025 (26/05/2025)
258.7470
258.8390
259.7670
258.7130
259.2400
Friday 23 May 2025 (23/05/2025)
257.2370
258.7480
259.0730
257.0550
258.0640
Thursday 22 May 2025 (22/05/2025)
258.9920
257.2370
259.3010
257.1190
258.2100
Wednesday 21 May 2025 (21/05/2025)
258.9180
258.9930
259.6620
258.5330
259.0975
Tuesday 20 May 2025 (20/05/2025)
259.8220
258.9620
259.9110
258.4950
259.2030
Monday 19 May 2025 (19/05/2025)
259.1030
259.6120
259.6310
257.8040
258.7175
Friday 16 May 2025 (16/05/2025)
258.3060
258.9790
259.8800
257.6950
258.7875
Thursday 15 May 2025 (15/05/2025)
260.4180
258.6050
260.7830
258.3870
259.5850
Wednesday 14 May 2025 (14/05/2025)
260.7940
259.9450
261.2710
259.7170
260.4940
Tuesday 13 May 2025 (13/05/2025)
261.2590
262.3730
263.1030
260.8910
261.9970
Monday 12 May 2025 (12/05/2025)
259.1520
258.1150
259.5890
257.8330
258.7110
Friday 9 May 2025 (09/05/2025)
258.9680
258.0140
258.9860
257.5550
258.2705
Thursday 8 May 2025 (08/05/2025)
259.4210
258.7620
259.9350
257.7850
258.8600
Wednesday 7 May 2025 (07/05/2025)
260.7930
259.3770
261.6270
259.2080
260.4175
Tuesday 6 May 2025 (06/05/2025)
260.4640
260.7970
261.1390
259.3230
260.2310
Monday 5 May 2025 (05/05/2025)
257.6280
258.3490
259.3190
257.6280
258.4735
Friday 2 May 2025 (02/05/2025)
256.0570
257.9520
258.4480
255.7630
257.1055
Thursday 1 May 2025 (01/05/2025)
256.2580
256.0620
257.3570
255.5040
256.4305

April

Wednesday 30 April 2025 (30/04/2025)
254.6640
256.2530
256.6210
254.5010
255.5610
Tuesday 29 April 2025 (29/04/2025)
258.0130
256.6060
258.4440
256.5000
257.4720
Monday 28 April 2025 (28/04/2025)
258.5730
256.7580
258.9050
256.5750
257.7400
Friday 25 April 2025 (25/04/2025)
259.5500
258.5660
260.1460
258.0500
259.0980
Thursday 24 April 2025 (24/04/2025)
258.4480
259.0260
259.2960
257.8700
258.5830
Wednesday 23 April 2025 (23/04/2025)
257.7770
258.4470
260.1550
257.7770
258.9660
Tuesday 22 April 2025 (22/04/2025)
257.9350
257.3050
258.4580
257.2850
257.8715
Monday 21 April 2025 (21/04/2025)
256.7780
257.9350
258.4170
256.6490
257.5330
Friday 18 April 2025 (18/04/2025)
258.5940
258.5940
258.5940
258.5940
258.5940
Thursday 17 April 2025 (17/04/2025)
257.3770
258.5940
258.7650
256.0950
257.4300
Wednesday 16 April 2025 (16/04/2025)
256.4990
257.8500
257.9930
255.8290
256.9110
Tuesday 15 April 2025 (15/04/2025)
256.3280
256.4650
258.5130
255.9840
257.2485
Monday 14 April 2025 (14/04/2025)
256.2260
256.3260
257.2820
255.6150
256.4485
Friday 11 April 2025 (11/04/2025)
254.3330
255.8830
256.4070
253.7250
255.0660
Thursday 10 April 2025 (10/04/2025)
252.8470
254.1690
254.9840
252.0890
253.5365
Wednesday 9 April 2025 (09/04/2025)
248.9920
252.8480
253.9380
246.6840
250.3110
Tuesday 8 April 2025 (08/04/2025)
250.3900
249.2940
253.0140
248.7870
250.9005
Monday 7 April 2025 (07/04/2025)
248.8450
249.4890
251.6230
245.3510
248.4870
Friday 4 April 2025 (04/04/2025)
262.6520
257.6790
262.7790
256.0250
259.4020
Thursday 3 April 2025 (03/04/2025)
262.3720
262.6510
263.9050
260.0200
261.9625
Wednesday 2 April 2025 (02/04/2025)
261.0470
261.4790
262.9840
260.4760
261.7300
Tuesday 1 April 2025 (01/04/2025)
258.6190
259.5150
259.8230
257.8340
258.8285

March

Monday 31 March 2025 (31/03/2025)
260.2320
258.7320
260.2320
257.6270
258.9295
Friday 28 March 2025 (28/03/2025)
262.3560
261.3980
262.5520
261.0260
261.7890
Thursday 27 March 2025 (27/03/2025)
263.1200
262.3570
263.4650
262.1130
262.7890
Wednesday 26 March 2025 (26/03/2025)
260.1440
261.0900
262.2360
259.6820
260.9590
Tuesday 25 March 2025 (25/03/2025)
261.6970
261.4820
262.0810
261.2340
261.6575
Monday 24 March 2025 (24/03/2025)
261.5220
260.4960
261.6030
259.8380
260.7205
Friday 21 March 2025 (21/03/2025)
260.9250
260.7970
261.7040
260.6030
261.1535
Thursday 20 March 2025 (20/03/2025)
262.3690
260.5050
262.7680
259.2520
261.0100
Wednesday 19 March 2025 (19/03/2025)
261.0570
260.8200
261.1880
259.9040
260.5460
Tuesday 18 March 2025 (18/03/2025)
262.6320
262.4040
263.2110
262.1370
262.6740
Monday 17 March 2025 (17/03/2025)
260.8960
263.0060
263.1910
260.7600
261.9755
Friday 14 March 2025 (14/03/2025)
259.5460
262.1860
262.5490
259.3520
260.9505
Thursday 13 March 2025 (13/03/2025)
260.7490
259.5410
261.2560
259.2970
260.2765
Wednesday 12 March 2025 (12/03/2025)
260.4060
260.7610
260.9190
259.6430
260.2810
Tuesday 11 March 2025 (11/03/2025)
259.8170
259.1680
259.9520
258.6570
259.3045
Monday 10 March 2025 (10/03/2025)
259.5440
259.8180
261.2240
259.0890
260.1565
Friday 7 March 2025 (07/03/2025)
262.3190
260.3070
262.4720
260.0300
261.2510
Thursday 6 March 2025 (06/03/2025)
267.2930
267.9560
268.5500
267.0170
267.7835
Wednesday 5 March 2025 (05/03/2025)
266.4740
267.2940
267.4600
265.6230
266.5415
Tuesday 4 March 2025 (04/03/2025)
265.0220
265.3270
265.3480
264.1080
264.7280
Monday 3 March 2025 (03/03/2025)
268.6000
267.0300
268.8270
266.7380
267.7825

February

Friday 28 February 2025 (28/02/2025)
266.1420
265.0270
266.2220
264.4840
265.3530
Thursday 27 February 2025 (27/02/2025)
266.7400
265.3200
267.0140
265.1520
266.0830
Wednesday 26 February 2025 (26/02/2025)
268.7210
267.1170
268.8840
266.9700
267.9270
Tuesday 25 February 2025 (25/02/2025)
269.8840
268.6720
269.9110
268.1120
269.0115
Monday 24 February 2025 (24/02/2025)
269.6450
269.6460
270.3760
269.2830
269.8295
Friday 21 February 2025 (21/02/2025)
269.9560
269.7320
270.3370
269.5040
269.9205
Thursday 20 February 2025 (20/02/2025)
270.9960
271.9350
272.5050
270.5830
271.5440
Wednesday 19 February 2025 (19/02/2025)
268.1190
268.7380
269.3500
266.9550
268.1525
Tuesday 18 February 2025 (18/02/2025)
268.5850
267.3260
268.7000
267.1520
267.9260
Monday 17 February 2025 (17/02/2025)
269.5120
269.6390
270.8590
269.4040
270.1315
Friday 14 February 2025 (14/02/2025)
268.1060
270.1540
270.5610
267.9170
269.2390
Thursday 13 February 2025 (13/02/2025)
269.7380
268.7620
269.8860
268.2650
269.0755
Wednesday 12 February 2025 (12/02/2025)
267.5260
267.0080
268.1280
266.4130
267.2705
Tuesday 11 February 2025 (11/02/2025)
270.8360
269.7340
271.9310
269.6640
270.7975
Monday 10 February 2025 (10/02/2025)
269.3590
269.0040
269.5240
268.5920
269.0580
Friday 7 February 2025 (07/02/2025)
269.5750
269.5390
270.2710
268.8860
269.5785
Thursday 6 February 2025 (06/02/2025)
267.4680
268.4120
269.1500
266.7180
267.9340
Wednesday 5 February 2025 (05/02/2025)
269.4610
270.6560
271.1430
269.3220
270.2325
Tuesday 4 February 2025 (04/02/2025)
268.4670
268.8470
268.9870
267.6540
268.3205
Monday 3 February 2025 (03/02/2025)
270.3520
268.4700
270.5690
267.3300
268.9495

January

Friday 31 January 2025 (31/01/2025)
267.1700
267.7840
268.3930
266.7800
267.5865
Thursday 30 January 2025 (30/01/2025)
267.5980
267.1700
267.8230
266.8310
267.3270
Wednesday 29 January 2025 (29/01/2025)
267.0730
266.5310
267.2490
266.2080
266.7285
Tuesday 28 January 2025 (28/01/2025)
265.8650
265.8450
266.1320
265.2610
265.6965
Monday 27 January 2025 (27/01/2025)
267.8520
266.6430
267.8540
266.3140
267.0840
Friday 24 January 2025 (24/01/2025)
270.5310
269.3100
271.5700
269.2790
270.4245
Thursday 23 January 2025 (23/01/2025)
268.9720
268.6500
269.4170
268.4570
268.9370
Wednesday 22 January 2025 (22/01/2025)
267.2550
267.3960
267.5140
266.3080
266.9110
Tuesday 21 January 2025 (21/01/2025)
271.9170
271.6830
272.3660
271.1340
271.7500
Monday 20 January 2025 (20/01/2025)
267.4010
267.9580
268.4970
267.1500
267.8235
Friday 17 January 2025 (17/01/2025)
266.8100
267.1880
267.7280
266.3560
267.0420
Thursday 16 January 2025 (16/01/2025)
268.6090
268.2830
269.3450
268.2350
268.7900
Wednesday 15 January 2025 (15/01/2025)
268.2330
268.1900
269.0550
267.9090
268.4820
Tuesday 14 January 2025 (14/01/2025)
268.3820
269.1210
270.2940
268.1870
269.2405
Monday 13 January 2025 (13/01/2025)
264.6260
265.6580
266.2350
264.0940
265.1645
Friday 10 January 2025 (10/01/2025)
267.5570
267.6200
267.8470
266.5640
267.2055
Thursday 9 January 2025 (09/01/2025)
266.8030
267.5570
268.1010
266.3140
267.2075
Wednesday 8 January 2025 (08/01/2025)
264.5700
265.8190
266.2380
264.1490
265.1935
Tuesday 7 January 2025 (07/01/2025)
267.1640
267.6810
268.6370
267.0390
267.8380
Monday 6 January 2025 (06/01/2025)
273.3610
269.8790
273.5180
269.8310
271.6745
Friday 3 January 2025 (03/01/2025)
273.3610
269.8790
273.5180
269.8310
271.6745
Thursday 2 January 2025 (02/01/2025)
273.3610
269.8790
273.5180
269.8310
271.6745
Wednesday 1 January 2025 (01/01/2025)
273.3610
269.8790
273.5180
269.8310
271.6745
Theme: GKNEWS