NZD/KMF Exchange Rate (New Zealand Dollar to Comoros Franc)

Live NZD/KMF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 249.6335 KMF ▲ +0.1376%
High 250.1776
Low 249.3563
Open 249.9802
Prev. Close 249.2904
Source: Barchart.com · 15-min delay
One Week
+0.00%
250.2270 H · 246.4770 L
One Month
+0.00%
250.2270 H · 246.4770 L
One Year
+0.00%
254.1550 H · 241.3950 L
Best Transfer Rate
248.7598
Compare rates →
NZD/KMF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 249.6335 KMF  ·  Compare specialist providers →
🔔
Set a NZD/KMF Rate Alert

We'll email you when the New Zealand Dollar to Comoros Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/KMF Today

The New Zealand Dollar to Comoros Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/KMF rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/KMF News Hub →
Latest NZD/KMF News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/KMF news →
Daily New Zealand Dollar to Comoros Franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May249.9800249.6330250.1780249.3560249.8065
Thu 7 May249.2130249.2900249.9860248.9720249.2515
Wed 6 May247.7190249.6220250.2270247.0910248.6705
Tue 5 May247.5930248.0330248.2020247.2310247.8130
Mon 4 May246.7430246.6940247.7230246.4770246.7185
Fri 1 May248.4770248.4990248.7040247.5470248.4880
Thu 30 Apr245.4230246.4570246.8030245.0770245.9400
Wed 29 Apr247.0280245.4230247.3810245.1300246.2255
Tue 28 Apr247.9900247.3340248.2790247.1600247.6620
Mon 27 Apr246.7530247.9340248.1660246.3370247.3435
Fri 24 Apr247.4410247.3720248.0660247.1020247.4065
Thu 23 Apr248.1540246.6450248.4270246.4600247.3995
Wed 22 Apr247.7900248.3600248.6850247.5780248.0750
Tue 21 Apr246.2710246.8790247.6330245.7530246.5750
Mon 20 Apr245.4490246.1160246.3230245.3910245.7825
Fri 17 Apr247.3370247.1660247.8500247.0080247.2515
Thu 16 Apr246.7760246.4920246.9770245.9060246.6340
Wed 15 Apr246.9980247.5730247.6430246.7420247.2855
Tue 14 Apr246.8670247.1980247.6430246.4630247.0325
Mon 13 Apr245.1120246.0820246.4530245.0570245.5970
Fri 10 Apr247.1900245.7840247.4870245.7490246.4870
Thu 9 Apr246.4270247.2730247.6180246.1320246.8500
Wed 8 Apr247.5460249.5090249.8680246.6390248.5275
Tue 7 Apr243.9730243.8200244.7160243.1500243.8965
Mon 6 Apr244.2330243.9820244.3690243.6350244.1075
Fri 3 Apr245.8370245.1520246.3580245.0330245.4945
Thu 2 Apr245.8820245.8400246.4110245.2960245.8610
Wed 1 Apr247.0810245.8830247.1920245.6440246.4820
Tue 31 Mar245.3110245.5700245.6580244.1050245.4405
Mon 30 Mar245.8220246.1300246.1490244.9620245.9760
Fri 27 Mar245.1370245.7450246.0760244.7120245.4410
Thu 26 Mar248.0330246.7760248.2570246.6570247.4045
Wed 25 Mar248.1970247.7590248.4210247.3260247.9780
Tue 24 Mar248.4700247.8430249.0960246.9320248.1565
Mon 23 Mar249.1630248.5640249.3830247.3090248.8635
Fri 20 Mar249.1710249.0200250.1030248.7340249.0955
Thu 19 Mar250.0830250.1640250.9410249.4610250.1235
Wed 18 Mar249.3270248.5380249.6110248.2440248.9325
Tue 17 Mar252.0130251.2020252.0230250.5510251.6075
Mon 16 Mar249.9340251.5950251.6910249.7520250.7645
Fri 13 Mar248.5960247.4340249.2660247.3010248.0150
Thu 12 Mar250.7900249.5620251.3170249.4090250.1760
Wed 11 Mar250.5850250.0270250.7090249.8680250.3060
Tue 10 Mar252.0090252.2210252.6910251.0980252.1150
Mon 9 Mar250.4020251.1930252.1110249.9120250.7975
Fri 6 Mar251.1100250.2720251.7290249.7890250.6910
Thu 5 Mar250.5150252.4110252.6110250.2190251.4630
Wed 4 Mar250.5150252.4110252.6110250.2190251.4630
Tue 3 Mar251.0940249.7790251.6580249.3630250.4365
Mon 2 Mar247.2670247.0600248.5300246.6450247.1635
Fri 27 Feb249.5210250.1890251.1330249.2290249.8550
Thu 26 Feb250.0660250.6130250.7740249.3160250.3395
Wed 25 Feb249.8960250.0720250.2810249.4160249.9840
Tue 24 Feb249.0350249.5220249.6900248.6910249.2785
Mon 23 Feb250.6500249.5480250.8110249.4220250.0990
Fri 20 Feb250.7740250.6150250.8430249.4100250.6945
Thu 19 Feb248.5440249.4080249.7750248.3110248.9760
Wed 18 Feb251.4890249.3570251.6440249.0790250.4230
Tue 17 Feb248.2740250.0740250.2430248.0200249.1740
Mon 16 Feb250.7730251.2240251.4950250.4060250.9985
Fri 13 Feb251.4650251.0550252.0760250.9850251.2600
Thu 12 Feb250.9930250.5610251.8290250.3350250.7770
Wed 11 Feb250.6710251.1350251.5140250.2700250.9030
Tue 10 Feb250.5390250.9760251.0620249.7940250.7575
Mon 9 Feb253.4890253.3850254.1550252.6840253.4370
Fri 6 Feb248.7420249.9720250.3240248.1580249.3570
Thu 5 Feb248.6620248.7390250.2530248.0440248.7005
Wed 4 Feb250.8500249.8820251.2480249.2870250.3660
Tue 3 Feb249.4820250.8490251.5000249.3040250.1655
Mon 2 Feb250.4950250.0450251.1310249.8540250.2700
Fri 30 Jan250.4950250.0450251.1310249.8540250.2700
Thu 29 Jan249.8420250.4960250.6700249.2290250.1690
Wed 28 Jan248.4480249.8430249.8450247.8490249.1455
Tue 27 Jan248.5190248.4490248.8430247.8620248.4840
Mon 26 Jan247.8070247.9360248.5660246.8000247.8715
Fri 23 Jan249.2250247.5950249.4080247.2240248.4100
Thu 22 Jan247.1300249.2270249.2530246.8700248.1785
Wed 21 Jan244.7690245.4650246.4660244.2910245.1170
Tue 20 Jan244.0760245.1880245.5870243.8590244.6320
Mon 19 Jan244.2810245.3630245.4900244.1190244.8220
Fri 16 Jan243.7460244.2000244.4440243.7140243.9730
Thu 15 Jan242.4200243.3130243.4220242.0090242.8665
Wed 14 Jan242.5200242.6230242.8610242.1270242.5715
Tue 13 Jan243.2390242.5210243.4220242.3690242.8800
Mon 12 Jan243.6060244.1330244.2500243.3970243.8695
Fri 9 Jan242.8650242.6760242.9550241.9410242.7705
Thu 8 Jan243.4400242.8890243.6470242.4940243.1645
Wed 7 Jan243.6020243.8870244.1470243.2290243.7445
Tue 6 Jan242.9780243.5410243.6210242.7610243.2595
Mon 5 Jan243.7040243.5240244.4840242.9450243.6140
Fri 2 Jan241.9860242.5000242.9330241.5160242.2430
Thu 1 Jan241.3950241.3950241.3950241.3950241.3950
NZD/KMF Historical Data
Long-term NZD/KMF historical data
Daily closing rates going back decades: full historical archive
→