The Independent News and Data Provider

MENU

1 NZD = 304.6628 KMF

1 KMF to NZD = 0.0033

Provider Indicative Rate Service Notes Action

Live Market Rate

304.6628 Set Alert Set Alert
Horizon Currency 303.1395 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 302.5302 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 301.9208 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
296.1322 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
293.9996 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
300.0929 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/KMF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Comoros Franc (KMF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To KMF

Convert NZD:
To KMF:
1
304.6628
10
3,046.6280
50
15,233.1400
100
30,466.2800
500
152,331.4000
1,000
304,662.8000
Convert NZD:
To KMF:
2,500
761,657.0000
5,000
1,523,314.0000
7,500
2,284,971.0000
10,000
3,046,628.0000
50,000
15,233,140.0000
1,00,000
30,466,280.0000

Exchange Rate History for NZD To KMF: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 288.5670

Close: 288.0990

Mid: 288.3430

5

Open: 289.5970

Close: 290.1280

Mid: 289.8665

6

Open: 290.2600

Close: 291.7720

Mid: 291.0195

7

Open: 290.7310

Close: 291.3210

Mid: 290.3400

8

Open: 291.3010

Close: 291.2840

Mid: 290.9595

9
10
11

Open: 288.3530

Close: 289.5820

Mid: 289.0495

12

Open: 292.4610

Close: 291.3260

Mid: 291.3335

13

Open: 291.4210

Close: 290.5840

Mid: 290.4820

14

Open: 291.3500

Close: 292.2680

Mid: 291.8420

15

Open: 290.1900

Close: 290.4270

Mid: 290.2320

16
17
18
19

Open: 290.3580

Close: 288.4180

Mid: 289.3755

20

Open: 288.9610

Close: 291.4850

Mid: 289.8825

21

Open: 292.9210

Close: 291.8590

Mid: 292.2830

22

Open: 292.0180

Close: 290.1480

Mid: 291.1760

23
24
25

Open: 289.8320

Close: 291.5210

Mid: 291.0390

26

Open: 292.5160

Close: 292.6030

Mid: 292.8505

27

Open: 291.7240

Close: 290.9190

Mid: 291.4370

28

Open: 291.7790

Close: 291.8520

Mid: 291.6275

29

Open: 290.6830

Close: 291.3900

Mid: 291.4230

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 54.5327

Close: 54.6267

Mid: 54.6126

2

Open: 291.1030

Close: 292.7670

Mid: 291.9375

3

Open: 293.2030

Close: 295.2500

Mid: 294.2960

4

Open: 294.8490

Close: 294.3800

Mid: 294.8020

5

Open: 292.8680

Close: 294.5240

Mid: 293.2390

6
7
8

Open: 294.5490

Close: 294.8050

Mid: 294.4610

9

Open: 295.7730

Close: 293.9930

Mid: 295.0595

10

Open: 295.0630

Close: 293.1250

Mid: 293.6070

11

Open: 292.7860

Close: 293.2370

Mid: 292.9435

12

Open: 293.9190

Close: 293.0940

Mid: 293.0620

13
14
15
16

Open: 292.7860

Close: 292.6750

Mid: 293.1740

17

Open: 291.0610

Close: 293.6980

Mid: 292.3355

18

Open: 295.6530

Close: 293.8880

Mid: 294.3240

19

Open: 294.9470

Close: 296.4670

Mid: 295.5265

20
21
22

Open: 297.3740

Close: 296.6540

Mid: 297.2590

23

Open: 296.7030

Close: 297.0450

Mid: 296.6265

24

Open: 297.0860

Close: 301.0030

Mid: 298.7080

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 293.4050

Close: 297.2620

Mid: 294.7615

2

Open: 297.0920

Close: 297.2950

Mid: 296.5650

3

Open: 297.1580

Close: 295.2090

Mid: 296.2615

4

Open: 296.5070

Close: 295.0560

Mid: 296.3815

5

Open: 295.1860

Close: 296.0290

Mid: 295.2745

6
7
8

Open: 295.9630

Close: 296.2800

Mid: 295.6015

9

Open: 297.8490

Close: 296.9730

Mid: 296.8885

10

Open: 297.9280

Close: 296.6130

Mid: 296.9245

11

Open: 297.5520

Close: 297.3290

Mid: 297.7760

12

Open: 296.2530

Close: 295.3740

Mid: 295.6815

13
14
15

Open: 294.8340

Close: 296.9780

Mid: 296.0335

16

Open: 296.9510

Close: 297.0980

Mid: 297.3725

17

Open: 297.3170

Close: 298.1120

Mid: 297.5165

18

Open: 298.0160

Close: 296.0020

Mid: 297.0230

19

Open: 294.4460

Close: 296.0740

Mid: 295.4260

20
21
22

Open: 296.1680

Close: 294.0000

Mid: 295.5590

23

Open: 292.0090

Close: 291.0830

Mid: 291.3835

24

Open: 287.5860

Close: 287.5420

Mid: 287.4815

25

Open: 290.8090

Close: 290.6830

Mid: 290.7405

26

Open: 291.9320

Close: 292.7330

Mid: 292.1870

27
28
29

Open: 292.4880

Close: 293.0680

Mid: 292.1775

30

Open: 291.9870

Close: 292.9490

Mid: 292.6345

31

Open: 293.1820

Close: 292.9450

Mid: 293.1825

April - 2021

SunMonTueWedThuFriSat
1

Open: 293.1690

Close: 293.6530

Mid: 293.1650

2

Open: 293.4130

Close: 294.2130

Mid: 294.2390

3
4
5
6
7
8
9
10

Open: 294.4300

Close: 294.4300

Mid: 294.4300

11
12

Open: 291.7650

Close: 290.3080

Mid: 291.1175

13

Open: 290.0720

Close: 290.2020

Mid: 289.8815

14

Open: 291.5310

Close: 293.5460

Mid: 292.5140

15

Open: 293.5650

Close: 294.7400

Mid: 294.2555

16

Open: 294.9660

Close: 292.7980

Mid: 294.0075

17
18
19

Open: 295.0530

Close: 294.0220

Mid: 295.0375

20

Open: 293.0860

Close: 292.9130

Mid: 293.7610

21

Open: 291.9550

Close: 294.9520

Mid: 293.7255

22

Open: 293.5000

Close: 293.1650

Mid: 293.0610

23

Open: 293.3490

Close: 292.9980

Mid: 293.0965

24
25
26

Open: 293.9500

Close: 294.1830

Mid: 294.1180

27

Open: 294.3730

Close: 293.5090

Mid: 293.9850

28

Open: 292.6340

Close: 295.1950

Mid: 293.8750

29

Open: 295.7610

Close: 294.0670

Mid: 294.6200

30

Open: 292.3870

Close: 293.0180

Mid: 292.9755

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 294.6790

Close: 293.7340

Mid: 294.0945

4

Open: 292.4370

Close: 292.5270

Mid: 291.8530

5

Open: 292.2410

Close: 295.7670

Mid: 293.7315

6

Open: 295.7480

Close: 295.1660

Mid: 294.9710

7

Open: 297.5060

Close: 294.8820

Mid: 295.6200

8
9
10

Open: 296.6750

Close: 294.5820

Mid: 295.5710

11

Open: 294.5130

Close: 294.2490

Mid: 294.4790

12

Open: 293.5580

Close: 292.4410

Mid: 292.7990

13

Open: 290.8320

Close: 292.5910

Mid: 291.7865

14

Open: 293.5330

Close: 294.1820

Mid: 293.7220

15
16
17

Open: 295.0770

Close: 292.0440

Mid: 293.3215

18

Open: 293.1590

Close: 291.9180

Mid: 292.9370

19

Open: 290.7150

Close: 289.1990

Mid: 289.8385

20

Open: 289.3850

Close: 289.6040

Mid: 290.0530

21

Open: 290.2270

Close: 289.8000

Mid: 290.1385

22
23
24

Open: 290.0110

Close: 290.6150

Mid: 290.1780

25

Open: 290.6220

Close: 290.3330

Mid: 290.7205

26

Open: 290.1790

Close: 293.5780

Mid: 292.2910

27

Open: 294.8430

Close: 293.8400

Mid: 294.8675

28

Open: 293.4740

Close: 292.3930

Mid: 292.7770

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 293.0460

Close: 291.8720

Mid: 292.5600

2

Open: 292.3030

Close: 291.4600

Mid: 292.1600

3

Open: 290.1030

Close: 289.8580

Mid: 289.8385

4

Open: 290.2470

Close: 291.8280

Mid: 290.7905

5
6
7

Open: 291.8960

Close: 291.8550

Mid: 292.1690

8

Open: 290.8010

Close: 290.5250

Mid: 290.8785

9

Open: 290.4010

Close: 289.5060

Mid: 290.2200

10

Open: 290.3610

Close: 290.5110

Mid: 290.9770

11

Open: 290.3210

Close: 288.0620

Mid: 289.5450

12
13
14

Open: 289.7430

Close: 290.1180

Mid: 290.2380

15

Open: 289.3160

Close: 288.9940

Mid: 289.1805

16

Open: 289.6590

Close: 289.5310

Mid: 289.3970

17

Open: 285.9180

Close: 289.3760

Mid: 287.9260

18

Open: 287.7840

Close: 286.8960

Mid: 287.1860

19
20
21

Open: 289.0270

Close: 288.2330

Mid: 289.1000

22

Open: 287.4710

Close: 289.1890

Mid: 288.4790

23

Open: 290.1030

Close: 290.2970

Mid: 290.2390

24

Open: 289.1110

Close: 291.4560

Mid: 290.5245

25

Open: 291.0590

Close: 291.4800

Mid: 291.4385

26
27
28

Open: 291.6750

Close: 290.6930

Mid: 290.8680

29

Open: 289.6980

Close: 288.8050

Mid: 289.2850

30

Open: 288.7340

Close: 290.0130

Mid: 289.1145

July - 2021

SunMonTueWedThuFriSat
1

Open: 290.2410

Close: 289.1710

Mid: 289.9455

2

Open: 289.2160

Close: 291.5990

Mid: 290.1855

3
4
5
6

Open: 292.1900

Close: 291.8720

Mid: 292.3535

7

Open: 291.8500

Close: 291.8100

Mid: 292.2365

8

Open: 290.7510

Close: 288.2550

Mid: 289.4090

9

Open: 289.6240

Close: 289.2160

Mid: 289.4365

10

Open: 289.6240

Close: 289.2160

Mid: 289.4365

11
12

Open: 289.7160

Close: 289.8580

Mid: 289.4540

13

Open: 288.5050

Close: 290.2170

Mid: 289.2320

14

Open: 291.4220

Close: 292.7840

Mid: 292.1525

15

Open: 292.5560

Close: 291.6960

Mid: 291.5465

16
17
18
19

Open: 289.6970

Close: 289.2730

Mid: 289.2830

20

Open: 287.0160

Close: 289.0690

Mid: 287.6275

21

Open: 290.0940

Close: 289.7090

Mid: 290.2145

22

Open: 291.5080

Close: 291.8920

Mid: 291.3695

23

Open: 291.5910

Close: 292.0420

Mid: 292.0715

24
25
26

Open: 293.4860

Close: 291.8280

Mid: 292.2835

27

Open: 291.2560

Close: 289.7290

Mid: 290.3455

28

Open: 288.9090

Close: 289.3500

Mid: 288.6065

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 289.8020

Close: 290.4180

Mid: 289.8385

3

Open: 290.3450

Close: 292.2310

Mid: 291.4105

4

Open: 293.5080

Close: 292.5860

Mid: 293.3175

5

Open: 293.3350

Close: 292.9700

Mid: 293.5240

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 286.6220

Close: 287.5360

Mid: 287.0335

21
22
23

Open: 288.3870

Close: 288.9690

Mid: 288.6490

24

Open: 288.8890

Close: 290.4600

Mid: 289.9390

25

Open: 290.6880

Close: 291.3070

Mid: 291.2275

26

Open: 290.5570

Close: 290.7630

Mid: 290.7825

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 297.8450

Close: 296.6450

Mid: 297.4660

14

Open: 297.9890

Close: 296.0540

Mid: 296.7990

15

Open: 295.9490

Close: 296.8910

Mid: 296.1805

16

Open: 295.5140

Close: 295.4660

Mid: 295.6110

17

Open: 295.0580

Close: 295.7290

Mid: 295.2360

18
19
20

Open: 293.6900

Close: 294.3740

Mid: 294.3660

21

Open: 294.3460

Close: 293.6560

Mid: 294.5080

22

Open: 292.7470

Close: 294.0950

Mid: 293.9950

23

Open: 296.0180

Close: 296.1780

Mid: 296.2660

24

Open: 295.1470

Close: 294.6620

Mid: 294.7555

25

Open: 295.1470

Close: 294.6620

Mid: 294.7555

26
27

Open: 295.4510

Close: 294.7980

Mid: 295.1700

28

Open: 291.4640

Close: 293.0600

Mid: 291.9005

29

Open: 290.7010

Close: 289.4630

Mid: 290.0345

30

Open: 292.6570

Close: 293.0620

Mid: 292.6230

October - 2021

SunMonTueWedThuFriSat
1

Open: 295.2810

Close: 294.5430

Mid: 294.6955

2
3
4

Open: 295.2330

Close: 294.8030

Mid: 295.3375

5

Open: 295.0660

Close: 295.0210

Mid: 294.9530

6

Open: 293.4790

Close: 294.0610

Mid: 293.8095

7

Open: 295.0990

Close: 295.5390

Mid: 295.4835

8

Open: 295.8250

Close: 295.1890

Mid: 295.3640

9
10
11
12

Open: 295.5320

Close: 295.7600

Mid: 295.9000

13

Open: 295.8580

Close: 295.9150

Mid: 295.6715

14

Open: 297.0450

Close: 299.0580

Mid: 298.1340

15

Open: 300.2920

Close: 300.2910

Mid: 300.2025

16
17
18

Open: 300.0920

Close: 300.3250

Mid: 299.9135

19

Open: 302.1810

Close: 302.3580

Mid: 302.4310

20

Open: 302.2560

Close: 304.1010

Mid: 303.3590

21

Open: 304.0300

Close: 302.9510

Mid: 303.6500

22

Open: 302.2110

Close: 302.8070

Mid: 302.4765

23

Open: 302.2110

Close: 302.8070

Mid: 302.4765

24
25

Open: 302.2910

Close: 303.8600

Mid: 302.9595

26

Open: 304.3800

Close: 304.1980

Mid: 304.0685

27

Open: 303.7310

Close: 304.0720

Mid: 303.9415

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KMF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...