MENU

1 NZD = 334.2365 KMF

1 KMF to NZD = 0.0030

Provider Rate Notes Action

Best Independent Provider

Rational FX
331.2284 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
324.8779 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
322.5382 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
331.2284 0% Commission

Airport Pickup

Moneycorp
329.2230 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/KMF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting NZD To KMF

Convert NZD:
To KMF:
1
334.2365
10
3,342.3650
50
16,711.8250
100
33,423.6500
500
167,118.2500
1,000
334,236.5000
Convert NZD:
To KMF:
2,500
835,591.2500
5,000
1,671,182.5000
7,500
2,506,773.7500
10,000
3,342,365.0000
50,000
16,711,825.0000
1,00,000
33,423,650.0000

Exchange Rate History for NZD To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,053.0500

Close: 2,051.2800

Mid: 2,051.4950

2

Open: 2,042.3100

Close: 2,039.8700

Mid: 2,040.7500

3

Open: 2,035.4400

Close: 2,029.2800

Mid: 2,029.6200

4

Open: 2,035.4400

Close: 2,029.2800

Mid: 2,029.6200

5

Open: 2,035.4400

Close: 2,029.2800

Mid: 2,029.6200

6

Open: 2,012.7400

Close: 2,009.1400

Mid: 2,011.5450

7

Open: 2,012.7400

Close: 2,009.1400

Mid: 2,011.5450

8

Open: 2,012.7400

Close: 2,009.1400

Mid: 2,011.5450

9

Open: 2,020.0100

Close: 2,017.2100

Mid: 2,018.6100

10

Open: 2,083.1100

Close: 2,080.5400

Mid: 2,077.8700

11

Open: 2,083.1100

Close: 2,080.5400

Mid: 2,077.8700

12

Open: 2,083.1100

Close: 2,080.5400

Mid: 2,077.8700

13

Open: 2,058.4700

Close: 2,056.2600

Mid: 2,057.5050

14

Open: 2,058.4700

Close: 2,056.2600

Mid: 2,057.5050

15

Open: 2,058.4700

Close: 2,056.2600

Mid: 2,057.5050

16

Open: 2,090.1600

Close: 2,088.7500

Mid: 2,089.5250

17

Open: 2,078.9500

Close: 2,068.6000

Mid: 2,073.6850

18

Open: 2,078.9500

Close: 2,068.6000

Mid: 2,073.6850

19

Open: 2,078.9500

Close: 2,068.6000

Mid: 2,073.6850

20

Open: 2,073.1400

Close: 2,073.4200

Mid: 2,076.7050

21

Open: 2,073.1400

Close: 2,073.4200

Mid: 2,076.7050

22

Open: 2,073.1400

Close: 2,073.4200

Mid: 2,076.7050

23

Open: 2,091.6100

Close: 2,093.3100

Mid: 2,092.6000

24

Open: 2,096.7600

Close: 2,102.1500

Mid: 2,098.1800

25

Open: 2,096.7600

Close: 2,102.1500

Mid: 2,098.1800

26

Open: 2,096.7600

Close: 2,102.1500

Mid: 2,098.1800

27

Open: 2,095.9700

Close: 2,093.5500

Mid: 2,094.7600

28

Open: 2,095.9700

Close: 2,093.5500

Mid: 2,094.7600

29

Open: 2,095.9700

Close: 2,093.5500

Mid: 2,094.7600

30

Open: 2,100.7000

Close: 2,091.9100

Mid: 2,095.3850

31

Open: 2,095.1700

Close: 2,086.9600

Mid: 2,087.4550

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,095.1700

Close: 2,086.9600

Mid: 2,087.4550

2

Open: 2,095.1700

Close: 2,086.9600

Mid: 2,087.4550

3

Open: 2,051.5300

Close: 2,049.7100

Mid: 2,050.3400

4

Open: 2,051.5300

Close: 2,049.7100

Mid: 2,050.3400

5

Open: 2,051.5300

Close: 2,049.7100

Mid: 2,050.3400

6

Open: 2,046.7800

Close: 2,046.3600

Mid: 2,045.6600

7

Open: 2,044.8100

Close: 2,046.3300

Mid: 2,045.0950

8

Open: 2,044.8100

Close: 2,046.3300

Mid: 2,045.0950

9

Open: 2,044.8100

Close: 2,046.3300

Mid: 2,045.0950

10

Open: 2,022.2100

Close: 2,023.4500

Mid: 2,023.3800

11

Open: 2,022.2100

Close: 2,023.4500

Mid: 2,023.3800

12

Open: 2,022.2100

Close: 2,023.4500

Mid: 2,023.3800

13

Open: 2,034.7100

Close: 2,035.4000

Mid: 2,035.2000

14

Open: 2,030.3000

Close: 2,034.5400

Mid: 2,029.6850

15

Open: 2,030.3000

Close: 2,034.5400

Mid: 2,029.6850

16

Open: 2,030.3000

Close: 2,034.5400

Mid: 2,029.6850

17

Open: 2,045.7000

Close: 2,041.8200

Mid: 2,043.6950

18

Open: 2,045.7000

Close: 2,041.8200

Mid: 2,043.6950

19

Open: 2,045.7000

Close: 2,041.8200

Mid: 2,043.6950

20

Open: 2,036.8500

Close: 2,036.2900

Mid: 2,036.0200

21

Open: 2,051.2600

Close: 2,049.9000

Mid: 2,044.3200

22

Open: 2,051.2600

Close: 2,049.9000

Mid: 2,044.3200

23

Open: 2,051.2600

Close: 2,049.9000

Mid: 2,044.3200

24

Open: 2,041.0400

Close: 2,035.2100

Mid: 2,038.3450

25

Open: 2,041.0400

Close: 2,035.2100

Mid: 2,038.3450

26

Open: 2,041.0400

Close: 2,035.2100

Mid: 2,038.3450

27

Open: 2,044.5900

Close: 2,047.6200

Mid: 2,045.8350

28

Open: 2,043.1900

Close: 2,023.6300

Mid: 2,032.0700

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,043.1900

Close: 2,023.6300

Mid: 2,032.0700

2

Open: 2,043.1900

Close: 2,023.6300

Mid: 2,032.0700

3

Open: 2,043.3300

Close: 2,039.1400

Mid: 2,043.2150

4

Open: 2,043.3300

Close: 2,039.1400

Mid: 2,043.2150

5

Open: 2,043.3300

Close: 2,039.1400

Mid: 2,043.2150

6

Open: 2,026.2100

Close: 2,027.0100

Mid: 2,026.7450

7

Open: 2,032.2400

Close: 2,024.5400

Mid: 2,026.1050

8

Open: 2,032.2400

Close: 2,024.5400

Mid: 2,026.1050

9

Open: 2,032.2400

Close: 2,024.5400

Mid: 2,026.1050

10

Open: 2,035.7600

Close: 2,033.7800

Mid: 2,033.8450

11

Open: 2,035.7600

Close: 2,033.7800

Mid: 2,033.8450

12

Open: 2,035.7600

Close: 2,033.7800

Mid: 2,033.8450

13

Open: 2,038.3800

Close: 2,038.6400

Mid: 2,038.3800

14

Open: 2,035.5800

Close: 2,042.1100

Mid: 2,038.0800

15

Open: 2,035.5800

Close: 2,042.1100

Mid: 2,038.0800

16

Open: 2,035.5800

Close: 2,042.1100

Mid: 2,038.0800

17

Open: 2,026.5500

Close: 2,024.9500

Mid: 2,026.0150

18

Open: 2,026.5500

Close: 2,024.9500

Mid: 2,026.0150

19

Open: 2,026.5500

Close: 2,024.9500

Mid: 2,026.0150

20

Open: 2,019.1600

Close: 2,018.1000

Mid: 2,018.8300

21

Open: 2,022.3000

Close: 2,019.7900

Mid: 2,018.9700

22

Open: 2,022.3000

Close: 2,019.7900

Mid: 2,018.9700

23

Open: 2,009.8400

Close: 2,013.7500

Mid: 2,013.4450

24

Open: 2,010.7700

Close: 2,014.9300

Mid: 2,009.2750

25

Open: 2,010.7700

Close: 2,014.9300

Mid: 2,009.2750

26

Open: 2,010.7700

Close: 2,014.9300

Mid: 2,009.2750

27

Open: 2,026.4700

Close: 2,035.0300

Mid: 2,029.2650

28

Open: 1,993.5800

Close: 2,002.2400

Mid: 1,994.3300

29

Open: 1,993.5800

Close: 2,002.2400

Mid: 1,994.3300

30

Open: 1,995.9200

Close: 1,994.2100

Mid: 1,990.8250

31

Open: 1,981.0600

Close: 1,967.0600

Mid: 1,974.3900

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,981.0600

Close: 1,967.0600

Mid: 1,974.3900

2

Open: 1,981.0600

Close: 1,967.0600

Mid: 1,974.3900

3

Open: 1,963.2700

Close: 1,963.4100

Mid: 1,962.5100

4

Open: 1,964.7700

Close: 1,967.8300

Mid: 1,964.1200

5

Open: 1,964.7700

Close: 1,967.8300

Mid: 1,964.1200

6

Open: 1,958.4200

Close: 1,963.1800

Mid: 1,958.8100

7

Open: 1,957.6700

Close: 1,956.4200

Mid: 1,952.5100

8

Open: 1,957.6700

Close: 1,956.4200

Mid: 1,952.5100

9

Open: 1,957.6700

Close: 1,956.4200

Mid: 1,952.5100

10

Open: 1,961.4100

Close: 1,956.8300

Mid: 1,955.5000

11

Open: 1,982.8400

Close: 1,987.0400

Mid: 1,982.2650

12

Open: 1,982.8400

Close: 1,987.0400

Mid: 1,982.2650

13

Open: 1,982.8400

Close: 1,987.0400

Mid: 1,982.2650

14

Open: 1,978.7900

Close: 1,970.1900

Mid: 1,974.8250

15

Open: 1,978.7900

Close: 1,970.1900

Mid: 1,974.8250

16

Open: 1,978.7900

Close: 1,970.1900

Mid: 1,974.8250

17

Open: 1,963.5000

Close: 1,956.5800

Mid: 1,960.1200

18

Open: 1,987.4400

Close: 1,987.1400

Mid: 1,985.6200

19

Open: 1,987.4400

Close: 1,987.1400

Mid: 1,985.6200

20

Open: 1,935.7300

Close: 1,937.9800

Mid: 1,942.6150

21

Open: 1,984.7500

Close: 1,956.0600

Mid: 1,966.5600

22

Open: 1,984.7500

Close: 1,956.0600

Mid: 1,966.5600

23

Open: 1,984.7500

Close: 1,956.0600

Mid: 1,966.5600

24

Open: 1,956.4500

Close: 1,952.4700

Mid: 1,953.4150

25

Open: 1,988.8600

Close: 1,986.7500

Mid: 1,984.7200

26

Open: 1,988.8600

Close: 1,986.7500

Mid: 1,984.7200

27

Open: 1,992.4500

Close: 2,008.5000

Mid: 2,000.3500

28

Open: 2,008.5000

Close: 2,009.6500

Mid: 2,008.3850

29

Open: 2,008.5000

Close: 2,009.6500

Mid: 2,008.3850

30

Open: 2,008.5000

Close: 2,009.6500

Mid: 2,008.3850

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,006.4700

Close: 1,996.7100

Mid: 2,003.9950

2

Open: 1,972.3400

Close: 1,994.0700

Mid: 1,981.9500

3

Open: 1,972.3400

Close: 1,994.0700

Mid: 1,981.9500

4

Open: 2,018.5600

Close: 2,036.0500

Mid: 2,029.7100

5

Open: 2,008.2200

Close: 2,015.1000

Mid: 2,009.5800

6

Open: 2,008.2200

Close: 2,015.1000

Mid: 2,009.5800

7

Open: 2,008.2200

Close: 2,015.1000

Mid: 2,009.5800

8

Open: 2,016.6300

Close: 2,023.5400

Mid: 2,022.9700

9

Open: 1,985.9900

Close: 1,976.2400

Mid: 1,978.0750

10

Open: 1,985.9900

Close: 1,976.2400

Mid: 1,978.0750

11

Open: 1,966.3600

Close: 1,965.2500

Mid: 1,969.9750

12

Open: 1,978.7900

Close: 1,956.6300

Mid: 1,968.7150

13

Open: 1,978.7900

Close: 1,956.6300

Mid: 1,968.7150

14

Open: 1,978.7900

Close: 1,956.6300

Mid: 1,968.7150

15

Open: 1,946.6900

Close: 1,952.6900

Mid: 1,947.6450

16

Open: 1,974.8900

Close: 1,971.3000

Mid: 1,969.6400

17

Open: 1,974.8900

Close: 1,971.3000

Mid: 1,969.6400

18

Open: 1,989.7300

Close: 2,002.1200

Mid: 1,994.4600

19

Open: 1,985.9200

Close: 2,004.6400

Mid: 1,994.9700

20

Open: 1,985.9200

Close: 2,004.6400

Mid: 1,994.9700

21

Open: 1,985.9200

Close: 2,004.6400

Mid: 1,994.9700

22

Open: 2,017.8200

Close: 2,019.8700

Mid: 2,016.3900

23

Open: 2,032.6100

Close: 2,043.0800

Mid: 2,039.0550

24

Open: 2,047.9300

Close: 2,052.0500

Mid: 2,053.0450

25

Open: 2,043.6100

Close: 2,062.1900

Mid: 2,052.5100

26

Open: 2,076.6000

Close: 2,077.4800

Mid: 2,076.1950

27

Open: 2,076.6000

Close: 2,077.4800

Mid: 2,076.1950

28

Open: 2,076.6000

Close: 2,077.4800

Mid: 2,076.1950

29

Open: 2,076.6000

Close: 2,077.4800

Mid: 2,076.1950

30

Open: 2,069.1700

Close: 2,076.8100

Mid: 2,074.6000

31

Open: 2,084.4100

Close: 2,096.8700

Mid: 2,088.5850

June - 2017

SunMonTueWedThuFriSat
1

Open: 2,095.9800

Close: 2,090.1800

Mid: 2,086.6350

2

Open: 2,088.2400

Close: 2,096.7300

Mid: 2,091.7450

3

Open: 2,088.2400

Close: 2,096.7300

Mid: 2,091.7450

4

Open: 2,088.2400

Close: 2,096.7300

Mid: 2,091.7450

5

Open: 2,088.2400

Close: 2,096.7300

Mid: 2,091.7450

6

Open: 2,133.6300

Close: 2,133.6500

Mid: 2,133.5900

7

Open: 2,128.3500

Close: 2,131.4600

Mid: 2,125.5650

8

Open: 2,156.1800

Close: 2,175.6700

Mid: 2,163.4800

9

Open: 2,192.1800

Close: 2,186.8300

Mid: 2,189.5800

10

Open: 2,192.1800

Close: 2,186.8300

Mid: 2,189.5800

11

Open: 2,192.1800

Close: 2,186.8300

Mid: 2,189.5800

12

Open: 2,192.1800

Close: 2,186.8300

Mid: 2,189.5800

13

Open: 2,170.2800

Close: 2,139.3300

Mid: 2,161.0500

14

Open: 2,151.2900

Close: 2,159.7000

Mid: 2,154.0250

15

Open: 2,177.2600

Close: 2,164.5600

Mid: 2,169.7750

16

Open: 2,167.1100

Close: 2,185.6100

Mid: 2,177.2150

17

Open: 2,167.1100

Close: 2,185.6100

Mid: 2,177.2150

18

Open: 2,167.1100

Close: 2,185.6100

Mid: 2,177.2150

19

Open: 2,167.1100

Close: 2,185.6100

Mid: 2,177.2150

20

Open: 2,192.1100

Close: 2,195.0000

Mid: 2,189.0100

21

Open: 2,189.5300

Close: 2,189.1100

Mid: 2,185.8900

22

Open: 2,189.1100

Close: 2,178.6200

Mid: 2,183.3250

23

Open: 2,200.9200

Close: 2,214.3400

Mid: 2,207.4800

24

Open: 2,200.9200

Close: 2,214.3400

Mid: 2,207.4800

25

Open: 2,200.9200

Close: 2,214.3400

Mid: 2,207.4800

26

Open: 2,200.9200

Close: 2,214.3400

Mid: 2,207.4800

27

Open: 2,216.1900

Close: 2,181.8100

Mid: 2,197.8650

28

Open: 2,166.7600

Close: 2,194.5600

Mid: 2,178.9350

29

Open: 2,210.4800

Close: 2,222.8600

Mid: 2,220.9950

30

Open: 2,197.6600

Close: 2,192.4700

Mid: 2,193.7400

July - 2017

SunMonTueWedThuFriSat
1

Open: 2,197.6600

Close: 2,192.4700

Mid: 2,193.7400

2

Open: 2,197.6600

Close: 2,192.4700

Mid: 2,193.7400

3

Open: 2,197.6600

Close: 2,192.4700

Mid: 2,193.7400

4

Open: 2,180.5700

Close: 2,181.3600

Mid: 2,176.0300

5

Open: 2,198.8000

Close: 2,201.1400

Mid: 2,200.7650

6

Open: 2,187.2200

Close: 2,169.9000

Mid: 2,177.8250

7

Open: 2,167.9100

Close: 2,185.2600

Mid: 2,176.0150

8

Open: 2,167.9100

Close: 2,185.2600

Mid: 2,176.0150

9

Open: 2,167.9100

Close: 2,185.2600

Mid: 2,176.0150

10

Open: 2,167.9100

Close: 2,185.2600

Mid: 2,176.0150

11

Open: 2,211.7100

Close: 2,207.0100

Mid: 2,206.9800

12

Open: 2,211.7100

Close: 2,207.0100

Mid: 2,206.9800

13

Open: 2,211.7100

Close: 2,207.0100

Mid: 2,206.9800

14

Open: 2,211.7100

Close: 2,207.0100

Mid: 2,206.9800

15

Open: 2,211.7100

Close: 2,207.0100

Mid: 2,206.9800

16

Open: 2,211.7100

Close: 2,207.0100

Mid: 2,206.9800

17

Open: 2,211.7100

Close: 2,207.0100

Mid: 2,206.9800

18

Open: 2,211.7100

Close: 2,207.0100

Mid: 2,206.9800

19

Open: 2,211.7100

Close: 2,207.0100

Mid: 2,206.9800

20

Open: 2,211.7100

Close: 2,207.0100

Mid: 2,206.9800

21

Open: 2,211.7100

Close: 2,207.0100

Mid: 2,206.9800

22

Open: 2,211.7100

Close: 2,207.0100

Mid: 2,206.9800

23

Open: 2,211.7100

Close: 2,207.0100

Mid: 2,206.9800

24

Open: 2,211.7100

Close: 2,207.0100

Mid: 2,206.9800

25

Open: 2,211.7100

Close: 2,207.0100

Mid: 2,206.9800

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound v New Zealand Dollar: 5-Day Outlook

The Pound to New Zealand Dollar was moving in a sideways range during most of...

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

News and Publications from the Reserve Bank of New Zealand

What we do

The Reserve Bank has released a new video explaining its three key roles: managing inflation; producing currency; and regulating banks, finance companies and insurers.

Looking at the Stars

Understanding key trends in the economy is crucial for the Reserve Bank, even though the trends can only be estimated and never directly observed and measured.

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...