MENU

Live NZD to KMF conversion showing the most competitive exchange rates on the currency market.

1 NZD = 318.0822 KMF

1 KMF to NZD = 0.0031

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 309.1759 306.9493 Spreads Data from IMTI
International Payment: Independent 315.2195
312.9929 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 305.3589 301.6692 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 313.3110
308.5397 Home delivery, airport collection
Cash/Travel: High Street Providers 305.3589 302.1781
Cash/Travel: TravelFX 315.2195
312.9929 Online Exclusive

NZD/KMF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting NZD To KMF

Convert NZD:
To KMF:
1
318.0822
10
3,180.8220
50
15,904.1100
100
31,808.2200
500
159,041.1000
1,000
318,082.2000
Convert NZD:
To KMF:
2,500
795,205.5000
5,000
1,590,411.0000
7,500
2,385,616.5000
10,000
3,180,822.0000
50,000
15,904,110.0000
1,00,000
31,808,220.0000

Exchange Rate History for NZD To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,053.0500

Close: 2,051.2800

Mid: 2,051.4950

2

Open: 2,042.3100

Close: 2,039.8700

Mid: 2,040.7500

3

Open: 2,035.4400

Close: 2,029.2800

Mid: 2,029.6200

4

Open: 2,035.4400

Close: 2,029.2800

Mid: 2,029.6200

5

Open: 2,035.4400

Close: 2,029.2800

Mid: 2,029.6200

6

Open: 2,012.7400

Close: 2,009.1400

Mid: 2,011.5450

7

Open: 2,012.7400

Close: 2,009.1400

Mid: 2,011.5450

8

Open: 2,012.7400

Close: 2,009.1400

Mid: 2,011.5450

9

Open: 2,020.0100

Close: 2,017.2100

Mid: 2,018.6100

10

Open: 2,083.1100

Close: 2,080.5400

Mid: 2,077.8700

11

Open: 2,083.1100

Close: 2,080.5400

Mid: 2,077.8700

12

Open: 2,083.1100

Close: 2,080.5400

Mid: 2,077.8700

13

Open: 2,058.4700

Close: 2,056.2600

Mid: 2,057.5050

14

Open: 2,058.4700

Close: 2,056.2600

Mid: 2,057.5050

15

Open: 2,058.4700

Close: 2,056.2600

Mid: 2,057.5050

16

Open: 2,090.1600

Close: 2,088.7500

Mid: 2,089.5250

17

Open: 2,078.9500

Close: 2,068.6000

Mid: 2,073.6850

18

Open: 2,078.9500

Close: 2,068.6000

Mid: 2,073.6850

19

Open: 2,078.9500

Close: 2,068.6000

Mid: 2,073.6850

20

Open: 2,073.1400

Close: 2,073.4200

Mid: 2,076.7050

21

Open: 2,073.1400

Close: 2,073.4200

Mid: 2,076.7050

22

Open: 2,073.1400

Close: 2,073.4200

Mid: 2,076.7050

23

Open: 2,091.6100

Close: 2,093.3100

Mid: 2,092.6000

24

Open: 2,096.7600

Close: 2,102.1500

Mid: 2,098.1800

25

Open: 2,096.7600

Close: 2,102.1500

Mid: 2,098.1800

26

Open: 2,096.7600

Close: 2,102.1500

Mid: 2,098.1800

27

Open: 2,095.9700

Close: 2,093.5500

Mid: 2,094.7600

28

Open: 2,095.9700

Close: 2,093.5500

Mid: 2,094.7600

29

Open: 2,095.9700

Close: 2,093.5500

Mid: 2,094.7600

30

Open: 2,100.7000

Close: 2,091.9100

Mid: 2,095.3850

31

Open: 2,095.1700

Close: 2,086.9600

Mid: 2,087.4550

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,095.1700

Close: 2,086.9600

Mid: 2,087.4550

2

Open: 2,095.1700

Close: 2,086.9600

Mid: 2,087.4550

3

Open: 2,051.5300

Close: 2,049.7100

Mid: 2,050.3400

4

Open: 2,051.5300

Close: 2,049.7100

Mid: 2,050.3400

5

Open: 2,051.5300

Close: 2,049.7100

Mid: 2,050.3400

6

Open: 2,046.7800

Close: 2,046.3600

Mid: 2,045.6600

7

Open: 2,044.8100

Close: 2,046.3300

Mid: 2,045.0950

8

Open: 2,044.8100

Close: 2,046.3300

Mid: 2,045.0950

9

Open: 2,044.8100

Close: 2,046.3300

Mid: 2,045.0950

10

Open: 2,022.2100

Close: 2,023.4500

Mid: 2,023.3800

11

Open: 2,022.2100

Close: 2,023.4500

Mid: 2,023.3800

12

Open: 2,022.2100

Close: 2,023.4500

Mid: 2,023.3800

13

Open: 2,034.7100

Close: 2,035.4000

Mid: 2,035.2000

14

Open: 2,030.3000

Close: 2,034.5400

Mid: 2,029.6850

15

Open: 2,030.3000

Close: 2,034.5400

Mid: 2,029.6850

16

Open: 2,030.3000

Close: 2,034.5400

Mid: 2,029.6850

17

Open: 2,045.7000

Close: 2,041.8200

Mid: 2,043.6950

18

Open: 2,045.7000

Close: 2,041.8200

Mid: 2,043.6950

19

Open: 2,045.7000

Close: 2,041.8200

Mid: 2,043.6950

20

Open: 2,036.8500

Close: 2,036.2900

Mid: 2,036.0200

21

Open: 2,051.2600

Close: 2,049.9000

Mid: 2,044.3200

22

Open: 2,051.2600

Close: 2,049.9000

Mid: 2,044.3200

23

Open: 2,051.2600

Close: 2,049.9000

Mid: 2,044.3200

24

Open: 2,041.0400

Close: 2,035.2100

Mid: 2,038.3450

25

Open: 2,041.0400

Close: 2,035.2100

Mid: 2,038.3450

26

Open: 2,041.0400

Close: 2,035.2100

Mid: 2,038.3450

27

Open: 2,044.5900

Close: 2,047.6200

Mid: 2,045.8350

28

Open: 2,043.1900

Close: 2,023.6300

Mid: 2,032.0700

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,043.1900

Close: 2,023.6300

Mid: 2,032.0700

2

Open: 2,043.1900

Close: 2,023.6300

Mid: 2,032.0700

3

Open: 2,043.3300

Close: 2,039.1400

Mid: 2,043.2150

4

Open: 2,043.3300

Close: 2,039.1400

Mid: 2,043.2150

5

Open: 2,043.3300

Close: 2,039.1400

Mid: 2,043.2150

6

Open: 2,026.2100

Close: 2,027.0100

Mid: 2,026.7450

7

Open: 2,032.2400

Close: 2,024.5400

Mid: 2,026.1050

8

Open: 2,032.2400

Close: 2,024.5400

Mid: 2,026.1050

9

Open: 2,032.2400

Close: 2,024.5400

Mid: 2,026.1050

10

Open: 2,035.7600

Close: 2,033.7800

Mid: 2,033.8450

11

Open: 2,035.7600

Close: 2,033.7800

Mid: 2,033.8450

12

Open: 2,035.7600

Close: 2,033.7800

Mid: 2,033.8450

13

Open: 2,038.3800

Close: 2,038.6400

Mid: 2,038.3800

14

Open: 2,035.5800

Close: 2,042.1100

Mid: 2,038.0800

15

Open: 2,035.5800

Close: 2,042.1100

Mid: 2,038.0800

16

Open: 2,035.5800

Close: 2,042.1100

Mid: 2,038.0800

17

Open: 2,026.5500

Close: 2,024.9500

Mid: 2,026.0150

18

Open: 2,026.5500

Close: 2,024.9500

Mid: 2,026.0150

19

Open: 2,026.5500

Close: 2,024.9500

Mid: 2,026.0150

20

Open: 2,019.1600

Close: 2,018.1000

Mid: 2,018.8300

21

Open: 2,022.3000

Close: 2,019.7900

Mid: 2,018.9700

22

Open: 2,022.3000

Close: 2,019.7900

Mid: 2,018.9700

23

Open: 2,009.8400

Close: 2,013.7500

Mid: 2,013.4450

24

Open: 2,010.7700

Close: 2,014.9300

Mid: 2,009.2750

25

Open: 2,010.7700

Close: 2,014.9300

Mid: 2,009.2750

26

Open: 2,010.7700

Close: 2,014.9300

Mid: 2,009.2750

27

Open: 2,026.4700

Close: 2,035.0300

Mid: 2,029.2650

28

Open: 1,993.5800

Close: 2,002.2400

Mid: 1,994.3300

29

Open: 1,993.5800

Close: 2,002.2400

Mid: 1,994.3300

30

Open: 1,995.9200

Close: 1,994.2100

Mid: 1,990.8250

31

Open: 1,981.0600

Close: 1,967.0600

Mid: 1,974.3900

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,981.0600

Close: 1,967.0600

Mid: 1,974.3900

2

Open: 1,981.0600

Close: 1,967.0600

Mid: 1,974.3900

3

Open: 1,963.2700

Close: 1,963.4100

Mid: 1,962.5100

4

Open: 1,964.7700

Close: 1,967.8300

Mid: 1,964.1200

5

Open: 1,964.7700

Close: 1,967.8300

Mid: 1,964.1200

6

Open: 1,958.4200

Close: 1,963.1800

Mid: 1,958.8100

7

Open: 1,957.6700

Close: 1,956.4200

Mid: 1,952.5100

8

Open: 1,957.6700

Close: 1,956.4200

Mid: 1,952.5100

9

Open: 1,957.6700

Close: 1,956.4200

Mid: 1,952.5100

10

Open: 1,961.4100

Close: 1,956.8300

Mid: 1,955.5000

11

Open: 1,982.8400

Close: 1,987.0400

Mid: 1,982.2650

12

Open: 1,982.8400

Close: 1,987.0400

Mid: 1,982.2650

13

Open: 1,982.8400

Close: 1,987.0400

Mid: 1,982.2650

14

Open: 1,978.7900

Close: 1,970.1900

Mid: 1,974.8250

15

Open: 1,978.7900

Close: 1,970.1900

Mid: 1,974.8250

16

Open: 1,978.7900

Close: 1,970.1900

Mid: 1,974.8250

17

Open: 1,963.5000

Close: 1,956.5800

Mid: 1,960.1200

18

Open: 1,987.4400

Close: 1,987.1400

Mid: 1,985.6200

19

Open: 1,987.4400

Close: 1,987.1400

Mid: 1,985.6200

20

Open: 1,935.7300

Close: 1,937.9800

Mid: 1,942.6150

21

Open: 1,984.7500

Close: 1,956.0600

Mid: 1,966.5600

22

Open: 1,984.7500

Close: 1,956.0600

Mid: 1,966.5600

23

Open: 1,984.7500

Close: 1,956.0600

Mid: 1,966.5600

24

Open: 1,956.4500

Close: 1,952.4700

Mid: 1,953.4150

25

Open: 1,988.8600

Close: 1,986.7500

Mid: 1,984.7200

26

Open: 1,988.8600

Close: 1,986.7500

Mid: 1,984.7200

27

Open: 1,992.4500

Close: 2,008.5000

Mid: 2,000.3500

28

Open: 2,008.5000

Close: 2,009.6500

Mid: 2,008.3850

29

Open: 2,008.5000

Close: 2,009.6500

Mid: 2,008.3850

30

Open: 2,008.5000

Close: 2,009.6500

Mid: 2,008.3850

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,006.4700

Close: 1,996.7100

Mid: 2,003.9950

2

Open: 1,972.3400

Close: 1,994.0700

Mid: 1,981.9500

3

Open: 1,972.3400

Close: 1,994.0700

Mid: 1,981.9500

4

Open: 2,018.5600

Close: 2,036.0500

Mid: 2,029.7100

5

Open: 2,008.2200

Close: 2,015.1000

Mid: 2,009.5800

6

Open: 2,008.2200

Close: 2,015.1000

Mid: 2,009.5800

7

Open: 2,008.2200

Close: 2,015.1000

Mid: 2,009.5800

8

Open: 2,016.6300

Close: 2,023.5400

Mid: 2,022.9700

9

Open: 1,985.9900

Close: 1,976.2400

Mid: 1,978.0750

10

Open: 1,985.9900

Close: 1,976.2400

Mid: 1,978.0750

11

Open: 1,966.3600

Close: 1,965.2500

Mid: 1,969.9750

12

Open: 1,978.7900

Close: 1,956.6300

Mid: 1,968.7150

13

Open: 1,978.7900

Close: 1,956.6300

Mid: 1,968.7150

14

Open: 1,978.7900

Close: 1,956.6300

Mid: 1,968.7150

15

Open: 1,946.6900

Close: 1,952.6900

Mid: 1,947.6450

16

Open: 1,974.8900

Close: 1,971.3000

Mid: 1,969.6400

17

Open: 1,974.8900

Close: 1,971.3000

Mid: 1,969.6400

18

Open: 1,989.7300

Close: 2,002.1200

Mid: 1,994.4600

19

Open: 1,985.9200

Close: 2,004.6400

Mid: 1,994.9700

20

Open: 1,985.9200

Close: 2,004.6400

Mid: 1,994.9700

21

Open: 1,985.9200

Close: 2,004.6400

Mid: 1,994.9700

22

Open: 2,017.8200

Close: 2,019.8700

Mid: 2,016.3900

23

Open: 2,017.8200

Close: 2,019.8700

Mid: 2,016.3900

24

Open: 2,017.8200

Close: 2,019.8700

Mid: 2,016.3900

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.