MENU

1 NZD = 298.9016 KMF

1 KMF to NZD = 0.0033

Provider Rate Notes Action

Best Independent Provider

Rational FX
296.2115 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
290.5324 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
288.4400 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
296.2115 0% Commission

Airport Pickup

Moneycorp
294.4181 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/KMF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting NZD To KMF

Convert NZD:
To KMF:
1
298.9016
10
2,989.0160
50
14,945.0800
100
29,890.1600
500
149,450.8000
1,000
298,901.6000
Convert NZD:
To KMF:
2,500
747,254.0000
5,000
1,494,508.0000
7,500
2,241,762.0000
10,000
2,989,016.0000
50,000
14,945,080.0000
1,00,000
29,890,160.0000

Exchange Rate History for NZD To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,053.0500

Close: 2,051.2800

Mid: 2,051.4950

2

Open: 2,042.3100

Close: 2,039.8700

Mid: 2,040.7500

3

Open: 2,035.4400

Close: 2,029.2800

Mid: 2,029.6200

4

Open: 2,035.4400

Close: 2,029.2800

Mid: 2,029.6200

5

Open: 2,035.4400

Close: 2,029.2800

Mid: 2,029.6200

6

Open: 2,012.7400

Close: 2,009.1400

Mid: 2,011.5450

7

Open: 2,012.7400

Close: 2,009.1400

Mid: 2,011.5450

8

Open: 2,012.7400

Close: 2,009.1400

Mid: 2,011.5450

9

Open: 2,020.0100

Close: 2,017.2100

Mid: 2,018.6100

10

Open: 2,083.1100

Close: 2,080.5400

Mid: 2,077.8700

11

Open: 2,083.1100

Close: 2,080.5400

Mid: 2,077.8700

12

Open: 2,083.1100

Close: 2,080.5400

Mid: 2,077.8700

13

Open: 2,058.4700

Close: 2,056.2600

Mid: 2,057.5050

14

Open: 2,058.4700

Close: 2,056.2600

Mid: 2,057.5050

15

Open: 2,058.4700

Close: 2,056.2600

Mid: 2,057.5050

16

Open: 2,090.1600

Close: 2,088.7500

Mid: 2,089.5250

17

Open: 2,078.9500

Close: 2,068.6000

Mid: 2,073.6850

18

Open: 2,078.9500

Close: 2,068.6000

Mid: 2,073.6850

19

Open: 2,078.9500

Close: 2,068.6000

Mid: 2,073.6850

20

Open: 2,073.1400

Close: 2,073.4200

Mid: 2,076.7050

21

Open: 2,073.1400

Close: 2,073.4200

Mid: 2,076.7050

22

Open: 2,073.1400

Close: 2,073.4200

Mid: 2,076.7050

23

Open: 2,091.6100

Close: 2,093.3100

Mid: 2,092.6000

24

Open: 2,096.7600

Close: 2,102.1500

Mid: 2,098.1800

25

Open: 2,096.7600

Close: 2,102.1500

Mid: 2,098.1800

26

Open: 2,096.7600

Close: 2,102.1500

Mid: 2,098.1800

27

Open: 2,095.9700

Close: 2,093.5500

Mid: 2,094.7600

28

Open: 2,095.9700

Close: 2,093.5500

Mid: 2,094.7600

29

Open: 2,095.9700

Close: 2,093.5500

Mid: 2,094.7600

30

Open: 2,100.7000

Close: 2,091.9100

Mid: 2,095.3850

31

Open: 2,095.1700

Close: 2,086.9600

Mid: 2,087.4550

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,095.1700

Close: 2,086.9600

Mid: 2,087.4550

2

Open: 2,095.1700

Close: 2,086.9600

Mid: 2,087.4550

3

Open: 2,051.5300

Close: 2,049.7100

Mid: 2,050.3400

4

Open: 2,051.5300

Close: 2,049.7100

Mid: 2,050.3400

5

Open: 2,051.5300

Close: 2,049.7100

Mid: 2,050.3400

6

Open: 2,046.7800

Close: 2,046.3600

Mid: 2,045.6600

7

Open: 2,044.8100

Close: 2,046.3300

Mid: 2,045.0950

8

Open: 2,044.8100

Close: 2,046.3300

Mid: 2,045.0950

9

Open: 2,044.8100

Close: 2,046.3300

Mid: 2,045.0950

10

Open: 2,022.2100

Close: 2,023.4500

Mid: 2,023.3800

11

Open: 2,022.2100

Close: 2,023.4500

Mid: 2,023.3800

12

Open: 2,022.2100

Close: 2,023.4500

Mid: 2,023.3800

13

Open: 2,034.7100

Close: 2,035.4000

Mid: 2,035.2000

14

Open: 2,030.3000

Close: 2,034.5400

Mid: 2,029.6850

15

Open: 2,030.3000

Close: 2,034.5400

Mid: 2,029.6850

16

Open: 2,030.3000

Close: 2,034.5400

Mid: 2,029.6850

17

Open: 2,045.7000

Close: 2,041.8200

Mid: 2,043.6950

18

Open: 2,045.7000

Close: 2,041.8200

Mid: 2,043.6950

19

Open: 2,045.7000

Close: 2,041.8200

Mid: 2,043.6950

20

Open: 2,036.8500

Close: 2,036.2900

Mid: 2,036.0200

21

Open: 2,051.2600

Close: 2,049.9000

Mid: 2,044.3200

22

Open: 2,051.2600

Close: 2,049.9000

Mid: 2,044.3200

23

Open: 2,051.2600

Close: 2,049.9000

Mid: 2,044.3200

24

Open: 2,041.0400

Close: 2,035.2100

Mid: 2,038.3450

25

Open: 2,041.0400

Close: 2,035.2100

Mid: 2,038.3450

26

Open: 2,041.0400

Close: 2,035.2100

Mid: 2,038.3450

27

Open: 2,044.5900

Close: 2,047.6200

Mid: 2,045.8350

28

Open: 2,043.1900

Close: 2,023.6300

Mid: 2,032.0700

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,043.1900

Close: 2,023.6300

Mid: 2,032.0700

2

Open: 2,043.1900

Close: 2,023.6300

Mid: 2,032.0700

3

Open: 2,043.3300

Close: 2,039.1400

Mid: 2,043.2150

4

Open: 2,043.3300

Close: 2,039.1400

Mid: 2,043.2150

5

Open: 2,043.3300

Close: 2,039.1400

Mid: 2,043.2150

6

Open: 2,026.2100

Close: 2,027.0100

Mid: 2,026.7450

7

Open: 2,032.2400

Close: 2,024.5400

Mid: 2,026.1050

8

Open: 2,032.2400

Close: 2,024.5400

Mid: 2,026.1050

9

Open: 2,032.2400

Close: 2,024.5400

Mid: 2,026.1050

10

Open: 2,035.7600

Close: 2,033.7800

Mid: 2,033.8450

11

Open: 2,035.7600

Close: 2,033.7800

Mid: 2,033.8450

12

Open: 2,035.7600

Close: 2,033.7800

Mid: 2,033.8450

13

Open: 2,038.3800

Close: 2,038.6400

Mid: 2,038.3800

14

Open: 2,035.5800

Close: 2,042.1100

Mid: 2,038.0800

15

Open: 2,035.5800

Close: 2,042.1100

Mid: 2,038.0800

16

Open: 2,035.5800

Close: 2,042.1100

Mid: 2,038.0800

17

Open: 2,026.5500

Close: 2,024.9500

Mid: 2,026.0150

18

Open: 2,026.5500

Close: 2,024.9500

Mid: 2,026.0150

19

Open: 2,026.5500

Close: 2,024.9500

Mid: 2,026.0150

20

Open: 2,019.1600

Close: 2,018.1000

Mid: 2,018.8300

21

Open: 2,022.3000

Close: 2,019.7900

Mid: 2,018.9700

22

Open: 2,022.3000

Close: 2,019.7900

Mid: 2,018.9700

23

Open: 2,009.8400

Close: 2,013.7500

Mid: 2,013.4450

24

Open: 2,010.7700

Close: 2,014.9300

Mid: 2,009.2750

25

Open: 2,010.7700

Close: 2,014.9300

Mid: 2,009.2750

26

Open: 2,010.7700

Close: 2,014.9300

Mid: 2,009.2750

27

Open: 2,026.4700

Close: 2,035.0300

Mid: 2,029.2650

28

Open: 1,993.5800

Close: 2,002.2400

Mid: 1,994.3300

29

Open: 1,993.5800

Close: 2,002.2400

Mid: 1,994.3300

30

Open: 1,995.9200

Close: 1,994.2100

Mid: 1,990.8250

31

Open: 1,981.0600

Close: 1,967.0600

Mid: 1,974.3900

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,981.0600

Close: 1,967.0600

Mid: 1,974.3900

2

Open: 1,981.0600

Close: 1,967.0600

Mid: 1,974.3900

3

Open: 1,963.2700

Close: 1,963.4100

Mid: 1,962.5100

4

Open: 1,964.7700

Close: 1,967.8300

Mid: 1,964.1200

5

Open: 1,964.7700

Close: 1,967.8300

Mid: 1,964.1200

6

Open: 1,958.4200

Close: 1,963.1800

Mid: 1,958.8100

7

Open: 1,957.6700

Close: 1,956.4200

Mid: 1,952.5100

8

Open: 1,957.6700

Close: 1,956.4200

Mid: 1,952.5100

9

Open: 1,957.6700

Close: 1,956.4200

Mid: 1,952.5100

10

Open: 1,961.4100

Close: 1,956.8300

Mid: 1,955.5000

11

Open: 1,982.8400

Close: 1,987.0400

Mid: 1,982.2650

12

Open: 1,982.8400

Close: 1,987.0400

Mid: 1,982.2650

13

Open: 1,982.8400

Close: 1,987.0400

Mid: 1,982.2650

14

Open: 1,978.7900

Close: 1,970.1900

Mid: 1,974.8250

15

Open: 1,978.7900

Close: 1,970.1900

Mid: 1,974.8250

16

Open: 1,978.7900

Close: 1,970.1900

Mid: 1,974.8250

17

Open: 1,963.5000

Close: 1,956.5800

Mid: 1,960.1200

18

Open: 1,987.4400

Close: 1,987.1400

Mid: 1,985.6200

19

Open: 1,987.4400

Close: 1,987.1400

Mid: 1,985.6200

20

Open: 1,935.7300

Close: 1,937.9800

Mid: 1,942.6150

21

Open: 1,984.7500

Close: 1,956.0600

Mid: 1,966.5600

22

Open: 1,984.7500

Close: 1,956.0600

Mid: 1,966.5600

23

Open: 1,984.7500

Close: 1,956.0600

Mid: 1,966.5600

24

Open: 1,956.4500

Close: 1,952.4700

Mid: 1,953.4150

25

Open: 1,988.8600

Close: 1,986.7500

Mid: 1,984.7200

26

Open: 1,988.8600

Close: 1,986.7500

Mid: 1,984.7200

27

Open: 1,992.4500

Close: 2,008.5000

Mid: 2,000.3500

28

Open: 2,008.5000

Close: 2,009.6500

Mid: 2,008.3850

29

Open: 2,008.5000

Close: 2,009.6500

Mid: 2,008.3850

30

Open: 2,008.5000

Close: 2,009.6500

Mid: 2,008.3850

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,006.4700

Close: 1,996.7100

Mid: 2,003.9950

2

Open: 1,972.3400

Close: 1,994.0700

Mid: 1,981.9500

3

Open: 1,972.3400

Close: 1,994.0700

Mid: 1,981.9500

4

Open: 2,018.5600

Close: 2,036.0500

Mid: 2,029.7100

5

Open: 2,008.2200

Close: 2,015.1000

Mid: 2,009.5800

6

Open: 2,008.2200

Close: 2,015.1000

Mid: 2,009.5800

7

Open: 2,008.2200

Close: 2,015.1000

Mid: 2,009.5800

8

Open: 2,016.6300

Close: 2,023.5400

Mid: 2,022.9700

9

Open: 1,985.9900

Close: 1,976.2400

Mid: 1,978.0750

10

Open: 1,985.9900

Close: 1,976.2400

Mid: 1,978.0750

11

Open: 1,966.3600

Close: 1,965.2500

Mid: 1,969.9750

12

Open: 1,978.7900

Close: 1,956.6300

Mid: 1,968.7150

13

Open: 1,978.7900

Close: 1,956.6300

Mid: 1,968.7150

14

Open: 1,978.7900

Close: 1,956.6300

Mid: 1,968.7150

15

Open: 1,946.6900

Close: 1,952.6900

Mid: 1,947.6450

16

Open: 1,974.8900

Close: 1,971.3000

Mid: 1,969.6400

17

Open: 1,974.8900

Close: 1,971.3000

Mid: 1,969.6400

18

Open: 1,989.7300

Close: 2,002.1200

Mid: 1,994.4600

19

Open: 1,985.9200

Close: 2,004.6400

Mid: 1,994.9700

20

Open: 1,985.9200

Close: 2,004.6400

Mid: 1,994.9700

21

Open: 1,985.9200

Close: 2,004.6400

Mid: 1,994.9700

22

Open: 2,017.8200

Close: 2,019.8700

Mid: 2,016.3900

23

Open: 2,032.6100

Close: 2,043.0800

Mid: 2,039.0550

24

Open: 2,047.9300

Close: 2,052.0500

Mid: 2,053.0450

25

Open: 2,043.6100

Close: 2,062.1900

Mid: 2,052.5100

26

Open: 2,076.6000

Close: 2,077.4800

Mid: 2,076.1950

27

Open: 2,076.6000

Close: 2,077.4800

Mid: 2,076.1950

28

Open: 2,076.6000

Close: 2,077.4800

Mid: 2,076.1950

29

Open: 2,076.6000

Close: 2,077.4800

Mid: 2,076.1950

30

Open: 2,069.1700

Close: 2,076.8100

Mid: 2,074.6000

31

Open: 2,084.4100

Close: 2,096.8700

Mid: 2,088.5850

June - 2017

SunMonTueWedThuFriSat
1

Open: 2,095.9800

Close: 2,090.1800

Mid: 2,086.6350

2

Open: 2,088.2400

Close: 2,096.7300

Mid: 2,091.7450

3

Open: 2,088.2400

Close: 2,096.7300

Mid: 2,091.7450

4

Open: 2,088.2400

Close: 2,096.7300

Mid: 2,091.7450

5

Open: 2,088.2400

Close: 2,096.7300

Mid: 2,091.7450

6

Open: 2,133.6300

Close: 2,133.6500

Mid: 2,133.5900

7

Open: 2,128.3500

Close: 2,131.4600

Mid: 2,125.5650

8

Open: 2,156.1800

Close: 2,175.6700

Mid: 2,163.4800

9

Open: 2,192.1800

Close: 2,186.8300

Mid: 2,189.5800

10

Open: 2,192.1800

Close: 2,186.8300

Mid: 2,189.5800

11

Open: 2,192.1800

Close: 2,186.8300

Mid: 2,189.5800

12

Open: 2,192.1800

Close: 2,186.8300

Mid: 2,189.5800

13

Open: 2,170.2800

Close: 2,139.3300

Mid: 2,161.0500

14

Open: 2,151.2900

Close: 2,159.7000

Mid: 2,154.0250

15

Open: 2,177.2600

Close: 2,164.5600

Mid: 2,169.7750

16

Open: 2,167.1100

Close: 2,185.6100

Mid: 2,177.2150

17

Open: 2,167.1100

Close: 2,185.6100

Mid: 2,177.2150

18

Open: 2,167.1100

Close: 2,185.6100

Mid: 2,177.2150

19

Open: 2,167.1100

Close: 2,185.6100

Mid: 2,177.2150

20

Open: 2,192.1100

Close: 2,195.0000

Mid: 2,189.0100

21

Open: 2,189.5300

Close: 2,189.1100

Mid: 2,185.8900

22

Open: 2,189.1100

Close: 2,178.6200

Mid: 2,183.3250

23

Open: 2,200.9200

Close: 2,214.3400

Mid: 2,207.4800

24

Open: 2,200.9200

Close: 2,214.3400

Mid: 2,207.4800

25

Open: 2,200.9200

Close: 2,214.3400

Mid: 2,207.4800

26

Open: 2,200.9200

Close: 2,214.3400

Mid: 2,207.4800

27

Open: 2,216.1900

Close: 2,181.8100

Mid: 2,197.8650

28

Open: 2,166.7600

Close: 2,194.5600

Mid: 2,178.9350

29

Open: 2,210.4800

Close: 2,222.8600

Mid: 2,220.9950

30

Open: 2,197.6600

Close: 2,192.4700

Mid: 2,193.7400

July - 2017

SunMonTueWedThuFriSat
1

Open: 2,197.6600

Close: 2,192.4700

Mid: 2,193.7400

2

Open: 2,197.6600

Close: 2,192.4700

Mid: 2,193.7400

3

Open: 2,197.6600

Close: 2,192.4700

Mid: 2,193.7400

4

Open: 2,180.5700

Close: 2,181.3600

Mid: 2,176.0300

5

Open: 2,198.8000

Close: 2,201.1400

Mid: 2,200.7650

6

Open: 2,187.2200

Close: 2,169.9000

Mid: 2,177.8250

7

Open: 2,167.9100

Close: 2,185.2600

Mid: 2,176.0150

8

Open: 2,167.9100

Close: 2,185.2600

Mid: 2,176.0150

9

Open: 2,167.9100

Close: 2,185.2600

Mid: 2,176.0150

10

Open: 2,167.9100

Close: 2,185.2600

Mid: 2,176.0150

11

Open: 2,211.7100

Close: 2,207.0100

Mid: 2,206.9800

12

Open: 2,217.8300

Close: 2,231.2700

Mid: 2,224.9150

13

Open: 2,229.7700

Close: 2,232.2700

Mid: 2,233.3300

14

Open: 2,234.4900

Close: 2,228.7000

Mid: 2,227.1300

15

Open: 2,234.4900

Close: 2,228.7000

Mid: 2,227.1300

16

Open: 2,234.4900

Close: 2,228.7000

Mid: 2,227.1300

17

Open: 2,234.4900

Close: 2,228.7000

Mid: 2,227.1300

18

Open: 2,203.3100

Close: 2,197.3300

Mid: 2,200.9000

19

Open: 2,199.8600

Close: 2,176.9400

Mid: 2,187.4550

20

Open: 2,170.1800

Close: 2,167.9200

Mid: 2,165.1950

21

Open: 2,164.6500

Close: 2,178.1100

Mid: 2,170.8650

22

Open: 2,164.6500

Close: 2,178.1100

Mid: 2,170.8650

23

Open: 2,164.6500

Close: 2,178.1100

Mid: 2,170.8650

24

Open: 2,164.6500

Close: 2,178.1100

Mid: 2,170.8650

25

Open: 2,167.7800

Close: 2,167.5100

Mid: 2,165.6350

26

Open: 2,169.8100

Close: 2,172.0400

Mid: 2,167.7600

27

Open: 2,172.5200

Close: 2,146.1300

Mid: 2,158.9050

28

Open: 2,146.3500

Close: 2,151.5800

Mid: 2,146.6550

29

Open: 2,146.3500

Close: 2,151.5800

Mid: 2,146.6550

30

Open: 2,146.3500

Close: 2,151.5800

Mid: 2,146.6550

31

Open: 2,146.3500

Close: 2,151.5800

Mid: 2,146.6550

August - 2017

SunMonTueWedThuFriSat
1

Open: 2,142.2400

Close: 2,131.1400

Mid: 2,139.7550

2

Open: 2,119.4200

Close: 2,133.3100

Mid: 2,124.2750

3

Open: 2,124.2500

Close: 2,123.7700

Mid: 2,128.2700

4

Open: 2,126.7500

Close: 2,136.6800

Mid: 2,134.8400

5

Open: 2,126.7500

Close: 2,136.6800

Mid: 2,134.8400

6

Open: 2,126.7500

Close: 2,136.6800

Mid: 2,134.8400

7

Open: 2,126.7500

Close: 2,136.6800

Mid: 2,134.8400

8

Open: 2,148.1300

Close: 2,144.2700

Mid: 2,146.2750

9

Open: 2,143.3000

Close: 2,119.8600

Mid: 2,128.3600

10

Open: 2,123.7900

Close: 2,119.9300

Mid: 2,120.0600

11

Open: 2,117.9700

Close: 2,103.1800

Mid: 2,111.7000

12

Open: 2,117.9700

Close: 2,103.1800

Mid: 2,111.7000

13

Open: 2,117.9700

Close: 2,103.1800

Mid: 2,111.7000

14

Open: 2,117.9700

Close: 2,103.1800

Mid: 2,111.7000

15

Open: 2,085.5500

Close: 2,095.8200

Mid: 2,083.1300

16

Open: 2,123.8100

Close: 2,113.5000

Mid: 2,115.5150

17

Open: 2,095.4100

Close: 2,084.0600

Mid: 2,086.6700

18

Open: 2,082.9800

Close: 2,087.2100

Mid: 2,081.2850

19

Open: 2,082.9800

Close: 2,087.2100

Mid: 2,081.2850

20

Open: 2,082.9800

Close: 2,087.2100

Mid: 2,081.2850

21

Open: 2,082.9800

Close: 2,087.2100

Mid: 2,081.2850

22

Open: 2,073.4900

Close: 2,090.7800

Mid: 2,084.2600

23

Open: 2,089.0800

Close: 2,080.0600

Mid: 2,084.2250

24

Open: 2,083.1100

Close: 2,071.9700

Mid: 2,074.1400

25

Open: 2,070.0400

Close: 2,080.3400

Mid: 2,080.6250

26

Open: 2,070.0400

Close: 2,080.3400

Mid: 2,080.6250

27

Open: 2,070.0400

Close: 2,080.3400

Mid: 2,080.6250

28

Open: 2,070.0400

Close: 2,080.3400

Mid: 2,080.6250

29

Open: 2,087.5300

Close: 2,094.5500

Mid: 2,090.7000

30

Open: 2,093.4600

Close: 2,093.9700

Mid: 2,089.7250

31

Open: 2,094.1300

Close: 2,078.9400

Mid: 2,087.2600

September - 2017

SunMonTueWedThuFriSat
1

Open: 2,069.2400

Close: 2,086.7000

Mid: 2,078.1150

2

Open: 2,069.2400

Close: 2,086.7000

Mid: 2,078.1150

3

Open: 2,069.2400

Close: 2,086.7000

Mid: 2,078.1150

4

Open: 2,069.2400

Close: 2,086.7000

Mid: 2,078.1150

5

Open: 2,074.6200

Close: 2,086.9200

Mid: 2,080.7900

6

Open: 2,096.2000

Close: 2,124.2500

Mid: 2,107.2450

7

Open: 2,123.1300

Close: 2,092.0600

Mid: 2,107.2400

8

Open: 2,075.8100

Close: 2,091.6100

Mid: 2,077.5450

9

Open: 2,075.8100

Close: 2,091.6100

Mid: 2,077.5450

10

Open: 2,075.8100

Close: 2,091.6100

Mid: 2,077.5450

11

Open: 2,075.8100

Close: 2,091.6100

Mid: 2,077.5450

12

Open: 2,075.8100

Close: 2,091.6100

Mid: 2,077.5450

13

Open: 2,075.8100

Close: 2,091.6100

Mid: 2,077.5450

14

Open: 2,075.8100

Close: 2,091.6100

Mid: 2,077.5450

15

Open: 2,075.8100

Close: 2,091.6100

Mid: 2,077.5450

16

Open: 2,075.8100

Close: 2,091.6100

Mid: 2,077.5450

17

Open: 2,075.8100

Close: 2,091.6100

Mid: 2,077.5450

18

Open: 2,075.8100

Close: 2,091.6100

Mid: 2,077.5450

19

Open: 2,075.8100

Close: 2,091.6100

Mid: 2,077.5450

20

Open: 2,075.8100

Close: 2,091.6100

Mid: 2,077.5450

21

Open: 2,075.8100

Close: 2,091.6100

Mid: 2,077.5450

22

Open: 2,075.8100

Close: 2,091.6100

Mid: 2,077.5450

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: FX Analysts Digest the Inconclusive Election Resul…

The New Zealand Dollar (Kiwi) weakened by over 1.0% as markets opened on Monday morning...

New Zealand Dollar Sharply Lower vs British Pound at Start of New Week…

The Pound to New Zealand Dollar pair is set for an unsteady start on Monday...

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.