MENU

1 NZD = 291.7974 KMF

1 KMF to NZD = 0.0034

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
289.1712 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
283.6271 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
281.5845 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
289.1712 0% Commission

Airport Pickup

Moneycorp
287.4204 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/KMF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Comoros Franc (KMF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To KMF

Convert NZD:
To KMF:
1
291.7974
10
2,917.9740
50
14,589.8700
100
29,179.7400
500
145,898.7000
1,000
291,797.4000
Convert NZD:
To KMF:
2,500
729,493.5000
5,000
1,458,987.0000
7,500
2,188,480.5000
10,000
2,917,974.0000
50,000
14,589,870.0000
1,00,000
29,179,740.0000

Exchange Rate History for NZD To KMF: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 291.8530

Close: 289.9540

Mid: 291.4925

3

Open: 292.7500

Close: 290.3480

Mid: 291.4145

4

Open: 291.0600

Close: 291.4110

Mid: 291.1265

5

Open: 291.4670

Close: 292.0380

Mid: 292.6575

6

Open: 291.4670

Close: 292.0380

Mid: 292.6575

7
8

Open: 291.3730

Close: 294.8590

Mid: 293.5245

9

Open: 293.9120

Close: 294.6850

Mid: 295.1660

10

Open: 292.9390

Close: 296.4620

Mid: 294.8950

11

Open: 296.9170

Close: 296.5460

Mid: 296.5735

12

Open: 299.3690

Close: 293.4350

Mid: 295.8940

13
14
15
16

Open: 293.9140

Close: 291.4520

Mid: 292.7905

17

Open: 291.5140

Close: 292.0620

Mid: 291.9640

18

Open: 293.5610

Close: 293.2160

Mid: 293.4280

19

Open: 293.0440

Close: 293.3600

Mid: 292.8400

20

Open: 293.0440

Close: 293.3600

Mid: 292.8400

21
22

Open: 293.2700

Close: 293.9100

Mid: 294.1340

23

Open: 293.2410

Close: 294.2860

Mid: 294.1250

24

Open: 298.5030

Close: 291.0100

Mid: 294.4690

25

Open: 292.2840

Close: 267.9800

Mid: 280.3500

26

Open: 267.3570

Close: 291.9860

Mid: 279.1585

27

Open: 267.3570

Close: 291.9860

Mid: 279.1585

28
29

Open: 290.9420

Close: 291.0060

Mid: 290.8075

30

Open: 292.3460

Close: 291.3190

Mid: 291.5025

31

Open: 291.4040

Close: 292.2540

Mid: 292.5245

February - 2018

SunMonTueWedThuFriSat
1

Open: 292.8490

Close: 290.8810

Mid: 291.0830

2

Open: 289.1160

Close: 288.4230

Mid: 288.4450

3
4
5

Open: 286.4960

Close: 289.3980

Mid: 288.1230

6

Open: 286.2190

Close: 291.2520

Mid: 288.9325

7

Open: 290.9370

Close: 289.6770

Mid: 290.5355

8

Open: 293.1790

Close: 290.1400

Mid: 290.4185

9

Open: 288.2880

Close: 291.0770

Mid: 289.4825

10
11
12

Open: 291.3000

Close: 290.4840

Mid: 290.6020

13

Open: 291.2610

Close: 289.9380

Mid: 291.0870

14

Open: 288.6080

Close: 291.2510

Mid: 290.2295

15

Open: 293.9870

Close: 290.8680

Mid: 292.7960

16

Open: 289.9060

Close: 292.4020

Mid: 291.2740

17
18
19
20

Open: 293.6800

Close: 292.6890

Mid: 293.5560

21

Open: 290.9510

Close: 293.2390

Mid: 292.7770

22

Open: 292.6820

Close: 292.6680

Mid: 293.5715

23

Open: 293.4950

Close: 291.9060

Mid: 292.3400

24
25
26

Open: 292.8480

Close: 291.3960

Mid: 292.6185

27

Open: 290.7210

Close: 291.2290

Mid: 291.1940

28

Open: 289.4510

Close: 2.4888

Mid: 145.4722

March - 2018

SunMonTueWedThuFriSat
1

Open: 290.3640

Close: 291.6700

Mid: 290.9000

2

Open: 292.4180

Close: 288.6040

Mid: 290.5970

3
4
5

Open: 288.8650

Close: 288.0310

Mid: 288.7175

6

Open: 289.0850

Close: 288.3990

Mid: 289.2610

7

Open: 288.3980

Close: 288.7810

Mid: 288.7525

8

Open: 288.3600

Close: 290.3610

Mid: 289.1645

9

Open: 291.5650

Close: 290.8280

Mid: 291.4230

10

Open: 291.5650

Close: 290.8280

Mid: 291.4230

11
12

Open: 292.7320

Close: 291.0250

Mid: 291.9490

13

Open: 292.3350

Close: 291.0310

Mid: 292.4085

14

Open: 291.0710

Close: 291.3390

Mid: 291.4800

15

Open: 290.6960

Close: 290.6020

Mid: 291.1010

16

Open: 291.4360

Close: 288.9560

Mid: 290.0240

17

Open: 291.4360

Close: 288.9560

Mid: 290.0240

18
19

Open: 291.9300

Close: 289.3590

Mid: 289.4160

20

Open: 288.1870

Close: 288.0400

Mid: 288.0850

21

Open: 289.2350

Close: 288.2860

Mid: 288.4375

22
23

Open: 288.4440

Close: 287.9890

Mid: 288.8625

24
25
26

Open: 289.3310

Close: 288.3520

Mid: 289.3365

27

Open: 286.1050

Close: 287.9330

Mid: 287.6650

28

Open: 287.7590

Close: 287.7970

Mid: 287.9345

29

Open: 287.0770

Close: 288.7140

Mid: 288.1045

30

Open: 289.1750

Close: 289.5210

Mid: 289.4375

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 289.5560

Close: 288.2170

Mid: 288.8910

3

Open: 288.7030

Close: 290.9470

Mid: 289.9665

4

Open: 291.0830

Close: 292.9300

Mid: 291.8055

5

Open: 291.7060

Close: 291.9220

Mid: 292.0310

6
7
8
9

Open: 293.8350

Close: 291.8150

Mid: 292.8990

10

Open: 292.7180

Close: 293.2150

Mid: 293.1735

11

Open: 294.8070

Close: 293.1090

Mid: 293.5190

12

Open: 293.7040

Close: 294.6410

Mid: 294.6640

13

Open: 295.0990

Close: 293.9450

Mid: 294.3670

14

Open: 295.0990

Close: 293.9450

Mid: 294.3670

15
16

Open: 294.5670

Close: 292.3960

Mid: 293.3595

17

Open: 292.3210

Close: 291.7830

Mid: 291.8665

18

Open: 290.6130

Close: 291.7020

Mid: 290.9860

19

Open: 291.6660

Close: 291.6430

Mid: 291.0750

20

Open: 288.2960

Close: 289.0050

Mid: 288.4820

21

Open: 288.2960

Close: 289.0050

Mid: 288.4820

22
23

Open: 287.7170

Close: 288.1070

Mid: 287.7715

24

Open: 288.5950

Close: 286.3170

Mid: 287.4200

25

Open: 285.8120

Close: 286.0940

Mid: 285.5875

26

Open: 287.0350

Close: 287.2240

Mid: 286.9975

27

Open: 283.8920

Close: 287.2240

Mid: 285.7820

28

Open: 283.8920

Close: 287.2240

Mid: 285.7820

29
30

Open: 286.5660

Close: 286.5980

Mid: 286.6275

May - 2018

SunMonTueWedThuFriSat
1

Open: 282.5440

Close: 284.3960

Mid: 283.6075

2

Open: 287.0130

Close: 288.0560

Mid: 287.6500

3

Open: 288.3370

Close: 288.9180

Mid: 288.7085

4

Open: 288.7540

Close: 289.4590

Mid: 288.6555

5

Open: 288.7540

Close: 289.4590

Mid: 288.6555

6
7

Open: 289.4980

Close: 289.6420

Mid: 289.8660

8

Open: 290.1480

Close: 288.3650

Mid: 289.4350

9

Open: 289.6000

Close: 287.9860

Mid: 289.3420

10

Open: 287.0650

Close: 287.3450

Mid: 286.7610

11

Open: 289.7230

Close: 286.9090

Mid: 288.1680

12
13
14

Open: 287.5860

Close: 285.0300

Mid: 286.2055

15

Open: 282.8780

Close: 281.9270

Mid: 282.5710

16
17
18
19
20
21

Open: 286.2360

Close: 290.0240

Mid: 288.1865

22

Open: 290.5710

Close: 289.8710

Mid: 290.2595

23

Open: 287.2850

Close: 290.6900

Mid: 288.5710

24

Open: 290.9050

Close: 290.8070

Mid: 290.4975

25

Open: 289.5530

Close: 292.1760

Mid: 291.0885

26
27
28
29

Open: 292.5000

Close: 293.1130

Mid: 293.4630

30

Open: 293.4480

Close: 294.6670

Mid: 294.2900

31

Open: 295.0320

Close: 295.0480

Mid: 294.9250

June - 2018

SunMonTueWedThuFriSat
1

Open: 295.7130

Close: 294.5840

Mid: 295.0780

2

Open: 295.7130

Close: 294.5840

Mid: 295.0780

3
4

Open: 294.9220

Close: 295.6670

Mid: 295.6420

5

Open: 296.2910

Close: 295.1880

Mid: 295.9695

6

Open: 295.6560

Close: 294.0360

Mid: 295.1590

7

Open: 293.9930

Close: 291.6940

Mid: 293.2975

8

Open: 292.8160

Close: 294.9340

Mid: 293.8585

9

Open: 292.8160

Close: 294.9340

Mid: 293.8585

10
11
12

Open: 293.8560

Close: 293.3720

Mid: 294.1680

13

Open: 292.8450

Close: 292.8120

Mid: 293.6785

14

Open: 293.2080

Close: 296.0380

Mid: 295.0065

15

Open: 296.2050

Close: 295.1020

Mid: 295.3275

16

Open: 296.2050

Close: 295.1020

Mid: 295.3275

17
18

Open: 293.4950

Close: 293.2270

Mid: 293.7820

19

Open: 291.7500

Close: 293.2990

Mid: 292.3075

20

Open: 293.3770

Close: 292.0360

Mid: 292.9660

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KMF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Trades on Back Foot Ahead of GDP Data; Strategists …

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...