MENU

1 NZD = 275.1501 KMF

1 KMF to NZD = 0.0036

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
273.7743 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
272.6737 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
272.6737 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
267.4459 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
265.5198 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
271.0228 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/KMF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Comoros Franc (KMF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To KMF

Convert NZD:
To KMF:
1
275.1501
10
2,751.5010
50
13,757.5050
100
27,515.0100
500
137,575.0500
1,000
275,150.1000
Convert NZD:
To KMF:
2,500
687,875.2500
5,000
1,375,750.5000
7,500
2,063,625.7500
10,000
2,751,501.0000
50,000
13,757,505.0000
1,00,000
27,515,010.0000

Exchange Rate History for NZD To KMF: 2019

January - 2019

SunMonTueWedThuFriSat
1
2

Open: 285.7290

Close: 289.3690

Mid: 288.0415

3

Open: 289.2470

Close: 289.0750

Mid: 288.5310

4

Open: 289.2040

Close: 289.4100

Mid: 289.1385

5
6
7

Open: 293.0430

Close: 289.4990

Mid: 291.6260

8

Open: 288.4550

Close: 289.3180

Mid: 288.5450

9
10

Open: 289.1530

Close: 289.9790

Mid: 289.7065

11

Open: 291.3170

Close: 291.1390

Mid: 292.5100

12
13
14

Open: 292.7470

Close: 292.7680

Mid: 292.4145

15

Open: 292.1950

Close: 294.0930

Mid: 294.2325

16

Open: 294.1670

Close: 291.8130

Mid: 293.3440

17

Open: 292.6550

Close: 292.2980

Mid: 292.2625

18

Open: 291.0320

Close: 291.4970

Mid: 291.6285

19

Open: 291.0320

Close: 291.4970

Mid: 291.6285

20
21
22

Open: 291.9200

Close: 291.9670

Mid: 291.3055

23

Open: 294.0950

Close: 293.2500

Mid: 294.2635

24

Open: 292.8070

Close: 292.8310

Mid: 293.1585

25

Open: 293.5130

Close: 295.1650

Mid: 294.4885

26

Open: 293.5130

Close: 295.1650

Mid: 294.4885

27
28

Open: 293.9670

Close: 294.1270

Mid: 294.5380

29

Open: 294.8660

Close: 296.2830

Mid: 295.7065

30

Open: 293.6470

Close: 295.6980

Mid: 294.8445

31

Open: 296.1680

Close: 297.3460

Mid: 296.5145

February - 2019

SunMonTueWedThuFriSat
1

Open: 296.1950

Close: 296.3580

Mid: 297.1905

2

Open: 296.1950

Close: 296.3580

Mid: 297.1905

3
4

Open: 295.7700

Close: 296.1720

Mid: 295.4175

5

Open: 294.6090

Close: 297.7290

Mid: 296.0480

6

Open: 297.8480

Close: 293.5030

Mid: 295.6140

7

Open: 293.2840

Close: 292.8440

Mid: 293.4190

8

Open: 292.7370

Close: 292.7960

Mid: 292.8535

9

Open: 292.7370

Close: 292.7960

Mid: 292.8535

10
11

Open: 292.1100

Close: 294.1080

Mid: 292.9640

12

Open: 294.0940

Close: 293.6290

Mid: 293.6880

13

Open: 293.7620

Close: 297.5640

Mid: 295.8755

14

Open: 296.2950

Close: 297.6100

Mid: 297.2665

15

Open: 297.4520

Close: 299.1740

Mid: 298.8055

16
17
18
19

Open: 299.6980

Close: 298.5200

Mid: 298.7210

20

Open: 297.8080

Close: 297.2170

Mid: 297.5205

21

Open: 298.1220

Close: 296.2870

Mid: 297.2140

22

Open: 294.3690

Close: 296.8840

Mid: 294.7860

23

Open: 294.3690

Close: 296.8840

Mid: 294.7860

24
25

Open: 297.6820

Close: 297.0350

Mid: 297.7545

26

Open: 299.8340

Close: 297.9240

Mid: 298.5895

27

Open: 299.4780

Close: 296.2300

Mid: 297.5815

28

Open: 295.7650

Close: 295.1450

Mid: 295.1760

March - 2019

SunMonTueWedThuFriSat
1

Open: 293.9710

Close: 294.4840

Mid: 294.7905

2
3
4

Open: 294.5100

Close: 296.4970

Mid: 295.0440

5

Open: 294.9790

Close: 296.2930

Mid: 295.3335

6

Open: 295.4500

Close: 294.4200

Mid: 294.9660

7

Open: 292.9490

Close: 296.2800

Mid: 294.7485

8

Open: 295.3220

Close: 297.5200

Mid: 296.7230

9
10
11

Open: 299.4260

Close: 294.9320

Mid: 297.3140

12

Open: 295.8580

Close: 300.6070

Mid: 298.6875

13

Open: 301.4640

Close: 298.7860

Mid: 298.8985

14

Open: 297.4300

Close: 297.9810

Mid: 297.1990

15

Open: 297.5360

Close: 297.1490

Mid: 298.1350

16

Open: 297.5360

Close: 297.1490

Mid: 298.1350

17
18

Open: 296.3350

Close: 296.1440

Mid: 297.2845

19

Open: 297.4160

Close: 297.0510

Mid: 297.7570

20

Open: 294.8590

Close: 299.5020

Mid: 297.0340

21

Open: 298.4140

Close: 297.1530

Mid: 298.4610

22

Open: 298.2050

Close: 299.4580

Mid: 298.9855

23

Open: 298.2050

Close: 299.4580

Mid: 298.9855

24
25

Open: 300.2020

Close: 300.1070

Mid: 300.6205

26

Open: 301.2160

Close: 301.3450

Mid: 301.0980

27

Open: 301.5620

Close: 298.8410

Mid: 299.1445

28

Open: 296.3690

Close: 298.0620

Mid: 296.9735

29

Open: 297.7800

Close: 297.6210

Mid: 298.0130

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 301.4380

Close: 299.4210

Mid: 300.1690

2

Open: 297.2910

Close: 294.2760

Mid: 295.8195

3

Open: 296.3420

Close: 296.9490

Mid: 297.0105

4

Open: 295.4990

Close: 296.4020

Mid: 295.9205

5

Open: 295.4770

Close: 295.1120

Mid: 294.9395

6

Open: 295.4770

Close: 295.1120

Mid: 294.9395

7
8

Open: 295.4720

Close: 294.1240

Mid: 294.7990

9

Open: 294.7600

Close: 294.4890

Mid: 294.3725

10

Open: 295.3360

Close: 295.3840

Mid: 294.8980

11

Open: 295.1570

Close: 294.2030

Mid: 294.5970

12

Open: 295.1250

Close: 294.4960

Mid: 294.8700

13
14
15

Open: 295.1600

Close: 294.7430

Mid: 294.7375

16

Open: 293.9840

Close: 292.7050

Mid: 293.1970

17

Open: 292.6040

Close: 293.1370

Mid: 293.0465

18

Open: 292.0880

Close: 292.7820

Mid: 292.1190

19

Open: 292.7470

Close: 292.5980

Mid: 292.7015

20

Open: 292.7470

Close: 292.5980

Mid: 292.7015

21
22

Open: 292.3320

Close: 292.1530

Mid: 292.0265

23

Open: 291.3910

Close: 292.7000

Mid: 291.3950

24

Open: 292.5920

Close: 291.0020

Mid: 291.3895

25

Open: 289.5480

Close: 292.8320

Mid: 291.1775

26

Open: 292.5420

Close: 294.0760

Mid: 293.4695

27

Open: 292.5420

Close: 294.0760

Mid: 293.4695

28
29

Open: 294.0520

Close: 293.5190

Mid: 293.8395

30

Open: 294.8950

Close: 291.7180

Mid: 293.2090

May - 2019

SunMonTueWedThuFriSat
1

Open: 292.7040

Close: 291.3050

Mid: 291.9630

2

Open: 290.8850

Close: 290.8330

Mid: 290.9215

3

Open: 290.3350

Close: 291.0990

Mid: 291.0835

4

Open: 290.3350

Close: 291.0990

Mid: 291.0835

5
6

Open: 289.4250

Close: 290.5200

Mid: 290.1635

7

Open: 289.4670

Close: 289.7830

Mid: 289.5210

8

Open: 288.7620

Close: 289.3780

Mid: 287.9455

9

Open: 288.6980

Close: 288.9880

Mid: 289.0340

10

Open: 289.2980

Close: 289.5800

Mid: 289.6120

11

Open: 289.2980

Close: 289.5800

Mid: 289.6120

12
13

Open: 288.6980

Close: 287.9740

Mid: 287.9875

14

Open: 287.1210

Close: 288.4630

Mid: 287.9950

15

Open: 287.3540

Close: 288.5310

Mid: 287.8135

16

Open: 287.6230

Close: 287.7180

Mid: 288.0465

17

Open: 286.4930

Close: 287.7220

Mid: 287.1320

18

Open: 286.4930

Close: 287.7220

Mid: 287.1320

19
20

Open: 288.1560

Close: 288.4490

Mid: 288.4055

21

Open: 288.1950

Close: 287.1900

Mid: 286.7775

22

Open: 285.5270

Close: 285.6310

Mid: 285.7635

23

Open: 286.0030

Close: 286.7970

Mid: 286.7710

24

Open: 287.1820

Close: 287.7840

Mid: 287.4505

25

Open: 287.1820

Close: 287.7840

Mid: 287.4505

26
27
28

Open: 287.1740

Close: 288.2500

Mid: 287.9270

29

Open: 287.5970

Close: 287.7310

Mid: 287.1225

30

Open: 287.6570

Close: 287.8710

Mid: 287.9970

31

Open: 288.1720

Close: 287.7920

Mid: 288.1840

June - 2019

SunMonTueWedThuFriSat
1

Open: 288.1720

Close: 287.7920

Mid: 288.1840

2
3

Open: 287.5660

Close: 288.3690

Mid: 288.1615

4

Open: 289.4670

Close: 288.8300

Mid: 289.0845

5

Open: 289.3310

Close: 290.4150

Mid: 290.1275

6

Open: 289.8670

Close: 288.7350

Mid: 289.4975

7

Open: 290.1540

Close: 289.6060

Mid: 289.6725

8

Open: 290.1540

Close: 289.6060

Mid: 289.6725

9
10

Open: 289.3700

Close: 287.4670

Mid: 288.3185

11

Open: 288.0890

Close: 285.8910

Mid: 286.9205

12

Open: 286.2180

Close: 287.1600

Mid: 286.2365

13

Open: 285.8980

Close: 286.3000

Mid: 286.1050

14

Open: 284.9270

Close: 284.9290

Mid: 284.8045

15

Open: 284.9270

Close: 284.9290

Mid: 284.8045

16
17

Open: 284.5430

Close: 285.1110

Mid: 284.9585

18

Open: 284.2730

Close: 286.6500

Mid: 285.7570

19

Open: 287.9180

Close: 287.0830

Mid: 287.0635

20

Open: 286.1520

Close: 286.2310

Mid: 286.5780

21

Open: 285.7910

Close: 285.7470

Mid: 285.8015

22

Open: 285.7910

Close: 285.7470

Mid: 285.8015

23
24

Open: 286.4610

Close: 285.8060

Mid: 286.2465

25

Open: 285.8370

Close: 287.3990

Mid: 286.8050

26

Open: 286.6960

Close: 288.9650

Mid: 288.0535

27

Open: 289.1920

Close: 289.8260

Mid: 289.4965

28

Open: 290.7050

Close: 290.9260

Mid: 290.4910

29

Open: 290.7050

Close: 290.9260

Mid: 290.4910

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 290.3040

Close: 289.8560

Mid: 290.4335

2

Open: 289.2870

Close: 291.1030

Mid: 290.1935

3

Open: 290.4000

Close: 292.3450

Mid: 291.6810

4
5

Open: 289.6920

Close: 290.5340

Mid: 290.0150

6
7
8

Open: 290.9090

Close: 290.6990

Mid: 291.2120

9

Open: 289.4550

Close: 289.7120

Mid: 289.9805

10

Open: 291.2580

Close: 291.8670

Mid: 291.0185

11

Open: 292.9180

Close: 291.8210

Mid: 292.4570

12

Open: 291.5660

Close: 292.3920

Mid: 292.0520

13

Open: 291.5660

Close: 292.3920

Mid: 292.0520

14
15

Open: 291.8720

Close: 294.0460

Mid: 293.0320

16
17

Open: 294.1460

Close: 295.2430

Mid: 294.9725

18

Open: 295.8590

Close: 295.7310

Mid: 295.8515

19

Open: 296.7870

Close: 296.7790

Mid: 296.9070

20

Open: 296.7870

Close: 296.7790

Mid: 296.9070

21
22

Open: 295.7380

Close: 295.7040

Mid: 296.8225

23

Open: 296.8420

Close: 295.9480

Mid: 296.6315

24

Open: 296.7300

Close: 296.1710

Mid: 296.3275

25

Open: 295.9580

Close: 293.9660

Mid: 294.9100

26

Open: 293.1520

Close: 293.5010

Mid: 293.1970

27

Open: 293.1520

Close: 293.5010

Mid: 293.1970

28
29

Open: 291.4090

Close: 294.2020

Mid: 292.7335

30

Open: 292.1060

Close: 291.6370

Mid: 292.5370

31

Open: 292.6780

Close: 290.9350

Mid: 291.7825

August - 2019

SunMonTueWedThuFriSat
1

Open: 288.5490

Close: 289.3470

Mid: 289.5935

2

Open: 292.1870

Close: 289.6920

Mid: 290.8735

3

Open: 292.1870

Close: 289.6920

Mid: 290.8735

4
5

Open: 289.2010

Close: 287.8000

Mid: 288.1870

6

Open: 288.5800

Close: 286.8720

Mid: 287.9225

7

Open: 286.1200

Close: 283.4170

Mid: 283.3075

8

Open: 283.1890

Close: 284.4510

Mid: 283.6500

9

Open: 283.0880

Close: 284.3420

Mid: 283.7265

10

Open: 283.0880

Close: 284.3420

Mid: 283.7265

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KMF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Gains Fade as Fed Overshadows RBNZ Shift into Slow …

The New Zealand Dollar was easing lower in late morning trading Friday as a looming...

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

News and Publications from the Reserve Bank of New Zealand

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.