SEARCH

New Zealand Dollar to Maldives Rufiyaa Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
MVR

1 NZD = 8.9025 MVR

+0.0539%
8.9050
= today's high
8.8794
= low
8.8841
= open
8.8977
= yesterday's close
Retail Rates
8.9025
is the live market rate
8.8713
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
8.9330
= current week high
8.7992
= current week low
One Month:
0%
8.9330
= current month high
8.7992
= current month low
One Year:
0%
9.3906
= current year high
8.3873
= current year low

Interday NZD/MVR Chart

Loading

Monthly NZD/MVR Chart

Loading

Interactive NZD/MVR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/MVR News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Maldives Rufiyaa Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
8.8841
8.9025
8.9050
8.8794
8.8922
Thursday 4 December 2025 (04/12/2025)
8.8987
8.8977
8.9137
8.8782
8.8960
Wednesday 3 December 2025 (03/12/2025)
8.9196
8.8827
8.9330
8.8587
8.8959
Tuesday 2 December 2025 (02/12/2025)
8.8173
8.8315
8.8459
8.7992
8.8226
Monday 1 December 2025 (01/12/2025)
8.8173
8.8290
8.8414
8.8094
8.8254

November

Friday 28 November 2025 (28/11/2025)
8.8313
8.8437
8.8562
8.8122
8.8342
Thursday 27 November 2025 (27/11/2025)
8.7683
8.8158
8.8184
8.7676
8.7930
Wednesday 26 November 2025 (26/11/2025)
8.6979
8.7682
8.7974
8.6804
8.7389
Tuesday 25 November 2025 (25/11/2025)
8.6926
8.6669
8.7021
8.6198
8.6610
Monday 24 November 2025 (24/11/2025)
8.6544
8.6475
8.6583
8.6338
8.6461
Friday 21 November 2025 (21/11/2025)
8.6134
8.6427
8.6453
8.6120
8.6287
Thursday 20 November 2025 (20/11/2025)
8.6904
8.6497
8.7147
8.6492
8.6820
Wednesday 19 November 2025 (19/11/2025)
8.7172
8.6904
8.7222
8.6699
8.6961
Tuesday 18 November 2025 (18/11/2025)
8.7104
8.7172
8.7398
8.6844
8.7121
Monday 17 November 2025 (17/11/2025)
8.7427
8.7226
8.7579
8.7111
8.7345
Friday 14 November 2025 (14/11/2025)
8.6944
8.7492
8.7856
8.6854
8.7355
Thursday 13 November 2025 (13/11/2025)
8.7674
8.7091
8.7851
8.7029
8.7440
Wednesday 12 November 2025 (12/11/2025)
8.7307
8.7611
8.7825
8.7176
8.7501
Tuesday 11 November 2025 (11/11/2025)
8.6999
8.7307
8.7386
8.6886
8.7136
Monday 10 November 2025 (10/11/2025)
8.6816
8.6998
8.7115
8.6776
8.6946
Friday 7 November 2025 (07/11/2025)
8.6181
8.5907
8.6268
8.5693
8.5981
Thursday 6 November 2025 (06/11/2025)
8.7188
8.6181
8.7249
8.6167
8.6708
Wednesday 5 November 2025 (05/11/2025)
8.7097
8.7187
8.7484
8.6937
8.7211
Tuesday 4 November 2025 (04/11/2025)
8.7108
8.6925
8.7163
8.6730
8.6947
Monday 3 November 2025 (03/11/2025)
8.8242
8.7890
8.8249
8.7743
8.7996

October

Friday 31 October 2025 (31/10/2025)
8.7676
8.7401
8.7703
8.7322
8.7513
Thursday 30 October 2025 (30/10/2025)
8.7994
8.7957
8.8222
8.7819
8.8021
Wednesday 29 October 2025 (29/10/2025)
8.8237
8.8482
8.8813
8.8135
8.8474
Tuesday 28 October 2025 (28/10/2025)
8.7945
8.8560
8.8619
8.7802
8.8211
Monday 27 October 2025 (27/10/2025)
8.8463
8.8170
8.8464
8.7972
8.8218
Friday 24 October 2025 (24/10/2025)
8.7869
8.7911
8.7991
8.7706
8.7849
Thursday 23 October 2025 (23/10/2025)
8.7544
8.7950
8.8040
8.7475
8.7758
Wednesday 22 October 2025 (22/10/2025)
8.7889
8.7935
8.8433
8.7812
8.8123
Tuesday 21 October 2025 (21/10/2025)
8.7710
8.7905
8.7960
8.7322
8.7641
Monday 20 October 2025 (20/10/2025)
8.7662
8.7964
8.8039
8.7479
8.7759
Friday 17 October 2025 (17/10/2025)
8.7518
8.7593
8.7763
8.7316
8.7540
Thursday 16 October 2025 (16/10/2025)
8.7749
8.7549
8.8032
8.7504
8.7768
Wednesday 15 October 2025 (15/10/2025)
8.7974
8.7570
8.8014
8.7455
8.7735
Tuesday 14 October 2025 (14/10/2025)
8.7443
8.7368
8.7523
8.6893
8.7208
Monday 13 October 2025 (13/10/2025)
8.7753
8.7694
8.7980
8.7595
8.7788
Friday 10 October 2025 (10/10/2025)
8.8188
8.7482
8.8518
8.7469
8.7994
Thursday 9 October 2025 (09/10/2025)
8.8566
8.8589
8.8814
8.8451
8.8633
Wednesday 8 October 2025 (08/10/2025)
8.8627
8.8566
8.8659
8.7854
8.8257
Tuesday 7 October 2025 (07/10/2025)
8.9143
8.8882
8.9178
8.8795
8.8987
Monday 6 October 2025 (06/10/2025)
8.9285
8.9366
8.9539
8.9204
8.9372
Friday 3 October 2025 (03/10/2025)
8.9320
8.9280
8.9553
8.9255
8.9404
Thursday 2 October 2025 (02/10/2025)
8.8723
8.8966
8.9049
8.8513
8.8781
Wednesday 1 October 2025 (01/10/2025)
8.9055
8.9201
8.9262
8.8968
8.9115

September

Tuesday 30 September 2025 (30/09/2025)
8.8516
8.8674
8.8861
8.8486
8.8674
Monday 29 September 2025 (29/09/2025)
8.8681
8.8455
8.8719
8.8418
8.8569
Friday 26 September 2025 (26/09/2025)
8.8599
8.8324
8.8709
8.8196
8.8453
Thursday 25 September 2025 (25/09/2025)
8.8242
8.8214
8.8453
8.8061
8.8257
Wednesday 24 September 2025 (24/09/2025)
8.9115
8.8945
8.9358
8.8871
8.9115
Tuesday 23 September 2025 (23/09/2025)
8.9881
8.9651
8.9918
8.9538
8.9728
Monday 22 September 2025 (22/09/2025)
8.9952
8.9713
9.0001
8.9560
8.9781
Friday 19 September 2025 (19/09/2025)
9.0788
9.0949
9.1079
9.0606
9.0843
Thursday 18 September 2025 (18/09/2025)
9.1535
9.0780
9.1596
9.0353
9.0975
Wednesday 17 September 2025 (17/09/2025)
9.1793
9.1534
9.1794
9.1315
9.1555
Tuesday 16 September 2025 (16/09/2025)
9.1761
9.1712
9.1770
9.1382
9.1576
Monday 15 September 2025 (15/09/2025)
9.1435
9.1424
9.1563
9.1109
9.1336
Friday 12 September 2025 (12/09/2025)
9.1351
9.1135
9.1407
9.1023
9.1215
Thursday 11 September 2025 (11/09/2025)
9.1855
9.2126
9.2140
9.1672
9.1906
Wednesday 10 September 2025 (10/09/2025)
9.1391
9.1593
9.1755
9.1373
9.1564
Tuesday 9 September 2025 (09/09/2025)
9.1440
9.1344
9.1516
9.1313
9.1415
Monday 8 September 2025 (08/09/2025)
9.1164
9.1536
9.1592
9.0970
9.1281
Friday 5 September 2025 (05/09/2025)
9.0591
9.0841
9.0958
9.0561
9.0760
Thursday 4 September 2025 (04/09/2025)
9.0508
9.0072
9.0655
8.9891
9.0273
Wednesday 3 September 2025 (03/09/2025)
9.0702
9.0562
9.0826
9.0473
9.0650
Tuesday 2 September 2025 (02/09/2025)
8.9922
9.0358
9.0430
8.9722
9.0076
Monday 1 September 2025 (01/09/2025)
9.0760
9.0626
9.0939
9.0538
9.0739

August

Friday 29 August 2025 (29/08/2025)
9.0550
9.0781
9.1035
9.0522
9.0779
Thursday 28 August 2025 (28/08/2025)
9.0255
9.0552
9.0603
9.0104
9.0354
Wednesday 27 August 2025 (27/08/2025)
9.0423
9.0254
9.0451
9.0072
9.0262
Tuesday 26 August 2025 (26/08/2025)
9.0261
9.0274
9.0422
8.9951
9.0187
Monday 25 August 2025 (25/08/2025)
9.0044
9.0341
9.0453
9.0044
9.0249
Friday 22 August 2025 (22/08/2025)
8.9607
8.9611
8.9710
8.9365
8.9538
Thursday 21 August 2025 (21/08/2025)
8.9397
8.9606
8.9632
8.9287
8.9460
Wednesday 20 August 2025 (20/08/2025)
9.0603
8.9776
9.0738
8.9347
9.0043
Tuesday 19 August 2025 (19/08/2025)
9.1209
9.0843
9.1343
9.0829
9.1086
Monday 18 August 2025 (18/08/2025)
9.0957
9.1251
9.1296
9.0834
9.1065
Friday 15 August 2025 (15/08/2025)
9.1311
9.1217
9.1397
9.1119
9.1258
Thursday 14 August 2025 (14/08/2025)
9.1729
9.1142
9.1869
9.1049
9.1459
Wednesday 13 August 2025 (13/08/2025)
9.2144
9.1949
9.2364
9.1909
9.2137
Tuesday 12 August 2025 (12/08/2025)
9.2022
9.1821
9.2122
9.1498
9.1810
Monday 11 August 2025 (11/08/2025)
9.1577
9.1359
9.1584
9.1193
9.1389
Friday 8 August 2025 (08/08/2025)
9.1599
9.1455
9.1739
9.1358
9.1549
Thursday 7 August 2025 (07/08/2025)
9.1709
9.1599
9.2130
9.1398
9.1764
Wednesday 6 August 2025 (06/08/2025)
9.1078
9.1113
9.1481
9.0961
9.1221
Tuesday 5 August 2025 (05/08/2025)
9.1155
9.0966
9.1259
9.0832
9.1046
Monday 4 August 2025 (04/08/2025)
9.1366
9.1262
9.1555
9.1186
9.1371
Friday 1 August 2025 (01/08/2025)
9.1005
9.0899
9.1152
9.0708
9.0930

July

Thursday 31 July 2025 (31/07/2025)
9.0668
9.0791
9.1036
9.0650
9.0843
Wednesday 30 July 2025 (30/07/2025)
9.1244
9.1102
9.1398
9.0907
9.1153
Tuesday 29 July 2025 (29/07/2025)
9.1827
9.1621
9.1909
9.1547
9.1728
Monday 28 July 2025 (28/07/2025)
9.2277
9.2101
9.2403
9.1701
9.2052
Friday 25 July 2025 (25/07/2025)
9.2914
9.3222
9.3265
9.2861
9.3063
Thursday 24 July 2025 (24/07/2025)
9.2680
9.2918
9.3097
9.2620
9.2859
Wednesday 23 July 2025 (23/07/2025)
9.2574
9.2930
9.3218
9.2399
9.2809
Tuesday 22 July 2025 (22/07/2025)
9.2113
9.2355
9.2436
9.1762
9.2099
Monday 21 July 2025 (21/07/2025)
9.2457
9.1954
9.2480
9.1949
9.2215
Friday 18 July 2025 (18/07/2025)
9.1562
9.2067
9.2126
9.1515
9.1821
Thursday 17 July 2025 (17/07/2025)
9.1522
9.1307
9.1588
9.1107
9.1348
Wednesday 16 July 2025 (16/07/2025)
9.1829
9.1619
9.2069
9.1406
9.1738
Tuesday 15 July 2025 (15/07/2025)
9.1731
9.1598
9.2045
9.1497
9.1771
Monday 14 July 2025 (14/07/2025)
9.1967
9.2072
9.2187
9.1808
9.1998
Friday 11 July 2025 (11/07/2025)
9.2436
9.2622
9.2691
9.2229
9.2460
Thursday 10 July 2025 (10/07/2025)
9.2296
9.2887
9.2899
9.2189
9.2544
Wednesday 9 July 2025 (09/07/2025)
9.2303
9.2372
9.2575
9.2054
9.2315
Tuesday 8 July 2025 (08/07/2025)
9.2130
9.2245
9.2647
9.2074
9.2361
Monday 7 July 2025 (07/07/2025)
9.2967
9.2279
9.2971
9.2172
9.2572
Friday 4 July 2025 (04/07/2025)
9.3485
9.3336
9.3604
9.3224
9.3414
Thursday 3 July 2025 (03/07/2025)
9.3903
9.3485
9.3906
9.3235
9.3571
Wednesday 2 July 2025 (02/07/2025)
9.3150
9.3753
9.3823
9.2931
9.3377
Tuesday 1 July 2025 (01/07/2025)
9.3780
9.3730
9.3891
9.3528
9.3710

June

Monday 30 June 2025 (30/06/2025)
9.3225
9.3711
9.3791
9.3155
9.3473
Friday 27 June 2025 (27/06/2025)
9.3141
9.3196
9.3379
9.2993
9.3186
Thursday 26 June 2025 (26/06/2025)
9.2929
9.2781
9.3020
9.2653
9.2837
Wednesday 25 June 2025 (25/06/2025)
9.2763
9.2928
9.3244
9.2686
9.2965
Tuesday 24 June 2025 (24/06/2025)
9.2043
9.1902
9.2494
9.1888
9.2191
Monday 23 June 2025 (23/06/2025)
9.2452
9.2061
9.2524
9.1609
9.2067
Friday 20 June 2025 (20/06/2025)
9.2332
9.2056
9.2435
9.1931
9.2183
Thursday 19 June 2025 (19/06/2025)
9.3202
9.2332
9.3268
9.2108
9.2688
Wednesday 18 June 2025 (18/06/2025)
9.2965
9.3234
9.3319
9.2904
9.3112
Tuesday 17 June 2025 (17/06/2025)
9.2918
9.3222
9.3361
9.2798
9.3080
Monday 16 June 2025 (16/06/2025)
9.2867
9.3508
9.3642
9.2867
9.3255
Friday 13 June 2025 (13/06/2025)
9.3294
9.2762
9.3325
9.2629
9.2977
Thursday 12 June 2025 (12/06/2025)
9.3160
9.3335
9.3443
9.2745
9.3094
Wednesday 11 June 2025 (11/06/2025)
9.3663
9.2974
9.3759
9.2959
9.3359
Tuesday 10 June 2025 (10/06/2025)
9.2877
9.3296
9.3324
9.2764
9.3044
Monday 9 June 2025 (09/06/2025)
9.2915
9.3225
9.3321
9.2855
9.3088
Friday 6 June 2025 (06/06/2025)
9.2644
9.2649
9.2945
9.2531
9.2738
Thursday 5 June 2025 (05/06/2025)
9.2976
9.2993
9.3415
9.2954
9.3185
Wednesday 4 June 2025 (04/06/2025)
9.1544
9.1416
9.1755
9.1137
9.1446
Tuesday 3 June 2025 (03/06/2025)
9.1544
9.1416
9.1755
9.1137
9.1446
Monday 2 June 2025 (02/06/2025)
9.1544
9.1416
9.1755
9.1137
9.1446

May

Friday 30 May 2025 (30/05/2025)
9.1544
9.1416
9.1755
9.1137
9.1446
Thursday 29 May 2025 (29/05/2025)
9.1544
9.1416
9.1755
9.1137
9.1446
Wednesday 28 May 2025 (28/05/2025)
9.0994
9.1544
9.1604
9.0736
9.1170
Tuesday 27 May 2025 (27/05/2025)
9.1399
9.0994
9.1497
9.0751
9.1124
Monday 26 May 2025 (26/05/2025)
9.1367
9.1400
9.1728
9.1355
9.1542
Friday 23 May 2025 (23/05/2025)
9.0834
9.1368
9.1482
9.0770
9.1126
Thursday 22 May 2025 (22/05/2025)
9.1454
9.0834
9.1563
9.0793
9.1178
Wednesday 21 May 2025 (21/05/2025)
9.1428
9.1454
9.1691
9.1292
9.1492
Tuesday 20 May 2025 (20/05/2025)
9.1731
9.1428
9.1763
9.1263
9.1513
Monday 19 May 2025 (19/05/2025)
9.0836
9.1014
9.1021
9.0381
9.0701
Friday 16 May 2025 (16/05/2025)
9.0564
9.0792
9.1116
9.0342
9.0729
Thursday 15 May 2025 (15/05/2025)
9.1376
9.0740
9.1504
9.0663
9.1084
Wednesday 14 May 2025 (14/05/2025)
9.1474
9.1176
9.1641
9.1096
9.1369
Tuesday 13 May 2025 (13/05/2025)
9.1348
9.1737
9.1993
9.1219
9.1606
Monday 12 May 2025 (12/05/2025)
9.1471
9.1104
9.1625
9.1005
9.1315
Friday 9 May 2025 (09/05/2025)
9.1405
9.1069
9.1412
9.0907
9.1160
Thursday 8 May 2025 (08/05/2025)
9.2123
9.1889
9.2306
9.1542
9.1924
Wednesday 7 May 2025 (07/05/2025)
9.2610
9.2108
9.2906
9.2047
9.2477
Tuesday 6 May 2025 (06/05/2025)
9.2494
9.2612
9.2733
9.2088
9.2411
Monday 5 May 2025 (05/05/2025)
9.1520
9.1776
9.2121
9.1520
9.1821
Friday 2 May 2025 (02/05/2025)
9.1230
9.1905
9.2082
9.1125
9.1604
Thursday 1 May 2025 (01/05/2025)
9.1302
9.1232
9.1693
9.1033
9.1363

April

Wednesday 30 April 2025 (30/04/2025)
9.0734
9.1300
9.1431
9.0676
9.1054
Tuesday 29 April 2025 (29/04/2025)
9.1930
9.1429
9.2084
9.1391
9.1738
Monday 28 April 2025 (28/04/2025)
9.1818
9.1174
9.1936
9.1109
9.1523
Friday 25 April 2025 (25/04/2025)
9.2165
9.1816
9.2377
9.1633
9.2005
Thursday 24 April 2025 (24/04/2025)
9.2451
9.2658
9.2755
9.2245
9.2500
Wednesday 23 April 2025 (23/04/2025)
9.2211
9.2451
9.3062
9.2211
9.2637
Tuesday 22 April 2025 (22/04/2025)
9.2437
9.2211
9.2625
9.2204
9.2415
Monday 21 April 2025 (21/04/2025)
9.2023
9.2437
9.2610
9.1977
9.2294
Friday 18 April 2025 (18/04/2025)
9.2022
9.2022
9.2022
9.2022
9.2022
Thursday 17 April 2025 (17/04/2025)
9.1589
9.2022
9.2083
9.1133
9.1608
Wednesday 16 April 2025 (16/04/2025)
9.0534
9.1011
9.1062
9.0298
9.0680
Tuesday 15 April 2025 (15/04/2025)
9.0474
9.0522
9.1245
9.0353
9.0799
Monday 14 April 2025 (14/04/2025)
9.0438
9.0474
9.0811
9.0222
9.0517
Friday 11 April 2025 (11/04/2025)
8.9122
8.9666
8.9849
8.8910
8.9380
Thursday 10 April 2025 (10/04/2025)
8.6678
8.7132
8.7411
8.6419
8.6915
Wednesday 9 April 2025 (09/04/2025)
8.5357
8.6679
8.7052
8.4566
8.5809
Tuesday 8 April 2025 (08/04/2025)
8.5597
8.5222
8.6494
8.5049
8.5772
Monday 7 April 2025 (07/04/2025)
8.5068
8.5288
8.6018
8.3873
8.4946
Friday 4 April 2025 (04/04/2025)
8.9250
8.7560
8.9293
8.6998
8.8146
Thursday 3 April 2025 (03/04/2025)
8.9155
8.9249
8.9675
8.8355
8.9015
Wednesday 2 April 2025 (02/04/2025)
8.8066
8.8212
8.8720
8.7874
8.8297
Tuesday 1 April 2025 (01/04/2025)
8.7493
8.7794
8.7899
8.7227
8.7563

March

Monday 31 March 2025 (31/03/2025)
8.7983
8.7476
8.7983
8.7102
8.7543
Friday 28 March 2025 (28/03/2025)
8.8556
8.8233
8.8623
8.8107
8.8365
Thursday 27 March 2025 (27/03/2025)
8.8814
8.8557
8.8931
8.8474
8.8703
Wednesday 26 March 2025 (26/03/2025)
8.7917
8.8237
8.8624
8.7761
8.8193
Tuesday 25 March 2025 (25/03/2025)
8.8431
8.8358
8.8560
8.8274
8.8417
Monday 24 March 2025 (24/03/2025)
8.8456
8.8109
8.8483
8.7886
8.8185
Friday 21 March 2025 (21/03/2025)
8.8468
8.8424
8.8732
8.8358
8.8545
Thursday 20 March 2025 (20/03/2025)
8.9299
8.8664
8.9435
8.8238
8.8837
Wednesday 19 March 2025 (19/03/2025)
8.9460
8.9379
8.9505
8.9065
8.9285
Tuesday 18 March 2025 (18/03/2025)
8.9709
8.9631
8.9907
8.9540
8.9724
Monday 17 March 2025 (17/03/2025)
8.8977
8.9696
8.9759
8.8930
8.9345
Friday 14 March 2025 (14/03/2025)
8.7879
8.8773
8.8896
8.7813
8.8355
Thursday 13 March 2025 (13/03/2025)
8.8286
8.7877
8.8458
8.7795
8.8127
Wednesday 12 March 2025 (12/03/2025)
8.8170
8.8290
8.8344
8.7912
8.8128
Tuesday 11 March 2025 (11/03/2025)
8.7978
8.7758
8.8023
8.7585
8.7804
Monday 10 March 2025 (10/03/2025)
8.7885
8.7978
8.8454
8.7731
8.8093
Friday 7 March 2025 (07/03/2025)
8.8493
8.7815
8.8545
8.7721
8.8133
Thursday 6 March 2025 (06/03/2025)
8.8081
8.8300
8.8496
8.7990
8.8243
Wednesday 5 March 2025 (05/03/2025)
8.7811
8.8082
8.8136
8.7531
8.7834
Tuesday 4 March 2025 (04/03/2025)
8.7179
8.7279
8.7286
8.6879
8.7083
Monday 3 March 2025 (03/03/2025)
8.7081
8.6572
8.7155
8.6478
8.6817

February

Friday 28 February 2025 (28/02/2025)
8.6522
8.6160
8.6548
8.5983
8.6266
Thursday 27 February 2025 (27/02/2025)
8.7251
8.6786
8.7340
8.6731
8.7036
Wednesday 26 February 2025 (26/02/2025)
8.8329
8.7802
8.8383
8.7754
8.8069
Tuesday 25 February 2025 (25/02/2025)
8.8223
8.7827
8.8232
8.7644
8.7938
Monday 24 February 2025 (24/02/2025)
8.8263
8.8263
8.8502
8.8144
8.8323
Friday 21 February 2025 (21/02/2025)
8.8612
8.8538
8.8737
8.8464
8.8601
Thursday 20 February 2025 (20/02/2025)
8.8220
8.8526
8.8711
8.8085
8.8398
Wednesday 19 February 2025 (19/02/2025)
8.7675
8.7877
8.8078
8.7294
8.7686
Tuesday 18 February 2025 (18/02/2025)
8.8267
8.7854
8.8305
8.7796
8.8051
Monday 17 February 2025 (17/02/2025)
8.8251
8.8292
8.8692
8.8215
8.8454
Friday 14 February 2025 (14/02/2025)
8.7790
8.8461
8.8594
8.7728
8.8161
Thursday 13 February 2025 (13/02/2025)
8.7533
8.7216
8.7581
8.7055
8.7318
Wednesday 12 February 2025 (12/02/2025)
8.6763
8.6595
8.6958
8.6402
8.6680
Tuesday 11 February 2025 (11/02/2025)
8.7283
8.6927
8.7636
8.6905
8.7271
Monday 10 February 2025 (10/02/2025)
8.7114
8.6999
8.7167
8.6866
8.7017
Friday 7 February 2025 (07/02/2025)
8.7473
8.7461
8.7698
8.7249
8.7474
Thursday 6 February 2025 (06/02/2025)
8.7145
8.7452
8.7693
8.6900
8.7297
Wednesday 5 February 2025 (05/02/2025)
8.7237
8.7624
8.7781
8.7192
8.7487
Tuesday 4 February 2025 (04/02/2025)
8.6811
8.6933
8.6978
8.6548
8.6763
Monday 3 February 2025 (03/02/2025)
8.7420
8.6811
8.7490
8.6443
8.6967

January

Friday 31 January 2025 (31/01/2025)
8.7126
8.7327
8.7525
8.6999
8.7262
Thursday 30 January 2025 (30/01/2025)
8.7256
8.7126
8.7339
8.7006
8.7173
Wednesday 29 January 2025 (29/01/2025)
8.7127
8.6951
8.7185
8.6845
8.7015
Tuesday 28 January 2025 (28/01/2025)
8.7186
8.7180
8.7274
8.6988
8.7131
Monday 27 January 2025 (27/01/2025)
8.8137
8.7739
8.8138
8.7631
8.7885
Friday 24 January 2025 (24/01/2025)
8.8185
8.7787
8.8524
8.7777
8.8151
Thursday 23 January 2025 (23/01/2025)
8.7699
8.7594
8.7844
8.7531
8.7688
Wednesday 22 January 2025 (22/01/2025)
8.7252
8.7299
8.7337
8.6944
8.7141
Tuesday 21 January 2025 (21/01/2025)
8.7395
8.7320
8.7540
8.7144
8.7342
Monday 20 January 2025 (20/01/2025)
8.6132
8.6312
8.6485
8.6051
8.6268
Friday 17 January 2025 (17/01/2025)
8.5942
8.6063
8.6237
8.5796
8.6017
Thursday 16 January 2025 (16/01/2025)
8.6431
8.6326
8.6668
8.6311
8.6490
Wednesday 15 January 2025 (15/01/2025)
8.6409
8.6394
8.6673
8.6304
8.6489
Tuesday 14 January 2025 (14/01/2025)
8.5806
8.6042
8.6417
8.5743
8.6080
Monday 13 January 2025 (13/01/2025)
8.5249
8.5581
8.5767
8.5077
8.5422
Friday 10 January 2025 (10/01/2025)
8.6347
8.6367
8.6440
8.6026
8.6233
Thursday 9 January 2025 (09/01/2025)
8.6103
8.6347
8.6522
8.5945
8.6234
Wednesday 8 January 2025 (08/01/2025)
8.5921
8.6326
8.6463
8.5784
8.6124
Tuesday 7 January 2025 (07/01/2025)
9.0315
8.9165
9.0367
8.9149
8.9758
Monday 6 January 2025 (06/01/2025)
9.0315
8.9165
9.0367
8.9149
8.9758
Friday 3 January 2025 (03/01/2025)
9.0315
8.9165
9.0367
8.9149
8.9758
Thursday 2 January 2025 (02/01/2025)
9.0315
8.9165
9.0367
8.9149
8.9758
Wednesday 1 January 2025 (01/01/2025)
9.0315
8.9165
9.0367
8.9149
8.9758
Theme: GKNEWS