MENU

1 NZD = 10.6291 MVR

1 MVR to NZD = 0.0941

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
10.5334 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.3315 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.2571 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10.5334 0% Commission

Airport Pickup

Moneycorp
10.4697 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MVR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Maldives Rufiyaa (MVR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MVR

Convert NZD:
To MVR:
1
10.6291
10
106.2910
50
531.4550
100
1,062.9100
500
5,314.5500
1,000
10,629.1000
Convert NZD:
To MVR:
2,500
26,572.7500
5,000
53,145.5000
7,500
79,718.2500
10,000
106,291.0000
50,000
531,455.0000
1,00,000
1,062,910.0000

Exchange Rate History for NZD To MVR: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 10.8125

Close: 10.7951

Mid: 10.8279

3

Open: 10.7626

Close: 10.7749

Mid: 10.7639

4

Open: 10.8001

Close: 10.8837

Mid: 10.8378

5

Open: 10.8885

Close: 10.9064

Mid: 10.9065

6

Open: 10.8885

Close: 10.9064

Mid: 10.9065

7
8

Open: 10.8819

Close: 10.9044

Mid: 10.9085

9

Open: 10.8693

Close: 10.8543

Mid: 10.8910

10

Open: 10.8681

Close: 10.9564

Mid: 10.9178

11

Open: 10.9747

Close: 11.0422

Mid: 10.9986

12

Open: 11.1462

Close: 11.0516

Mid: 11.0861

13
14
15
16

Open: 11.0724

Close: 11.0530

Mid: 11.0632

17

Open: 11.0556

Close: 11.0370

Mid: 11.0530

18

Open: 11.0874

Close: 11.0834

Mid: 11.0973

19

Open: 11.0763

Close: 11.0921

Mid: 11.0741

20

Open: 11.0763

Close: 11.0921

Mid: 11.0741

21
22

Open: 11.0872

Close: 11.1296

Mid: 11.1192

23

Open: 11.1044

Close: 11.1683

Mid: 11.1474

24

Open: 11.3291

Close: 11.1552

Mid: 11.2337

25

Open: 11.2021

Close: 11.2171

Mid: 11.2233

26

Open: 11.1904

Close: 11.2075

Mid: 11.1775

27

Open: 11.1904

Close: 11.2075

Mid: 11.1775

28
29

Open: 11.1203

Close: 11.1366

Mid: 11.1221

30

Open: 11.1854

Close: 11.1622

Mid: 11.1856

31

Open: 11.1656

Close: 11.2043

Mid: 11.2327

February - 2018

SunMonTueWedThuFriSat
1

Open: 11.2277

Close: 11.2446

Mid: 11.2062

2

Open: 11.1766

Close: 11.1044

Mid: 11.1285

3
4
5

Open: 10.9999

Close: 11.1046

Mid: 11.0590

6

Open: 10.9782

Close: 11.0642

Mid: 11.0293

7

Open: 11.1039

Close: 10.9747

Mid: 11.0479

8

Open: 11.1074

Close: 10.9739

Mid: 10.9935

9

Open: 10.9089

Close: 11.0418

Mid: 10.9678

10
11
12

Open: 11.0117

Close: 11.0313

Mid: 11.0105

13

Open: 11.0606

Close: 11.0719

Mid: 11.0871

14

Open: 11.0220

Close: 11.1718

Mid: 11.1083

15

Open: 11.2662

Close: 11.2195

Mid: 11.2572

16

Open: 11.1747

Close: 11.2524

Mid: 11.2183

17
18
19
20

Open: 11.2013

Close: 11.1644

Mid: 11.1971

21

Open: 11.0983

Close: 11.1418

Mid: 11.1557

22

Open: 11.1199

Close: 11.1426

Mid: 11.1653

23

Open: 11.1736

Close: 11.0939

Mid: 11.1195

24
25
26

Open: 11.1284

Close: 11.0902

Mid: 11.1195

27

Open: 11.0654

Close: 11.0051

Mid: 11.0435

28

Open: 10.9409

Close: 10.9711

Mid: 10.9427

March - 2018

SunMonTueWedThuFriSat
1

Open: 10.9477

Close: 11.0235

Mid: 10.9809

2

Open: 11.0491

Close: 11.0022

Mid: 11.0239

3
4
5

Open: 11.0114

Close: 10.9853

Mid: 11.0093

6

Open: 11.0272

Close: 11.0609

Mid: 11.0640

7

Open: 11.0761

Close: 11.0819

Mid: 11.0712

8

Open: 11.0660

Close: 11.0470

Mid: 11.0491

9

Open: 11.0983

Close: 11.0860

Mid: 11.1008

10

Open: 11.0983

Close: 11.0860

Mid: 11.1008

11
12

Open: 11.1464

Close: 11.1023

Mid: 11.1205

13

Open: 11.1513

Close: 11.1467

Mid: 11.1724

14

Open: 11.1487

Close: 11.1143

Mid: 11.1288

15

Open: 11.0886

Close: 11.0502

Mid: 11.1063

16

Open: 11.0789

Close: 10.9719

Mid: 11.0127

17

Open: 11.0789

Close: 10.9719

Mid: 11.0127

18
19

Open: 11.0851

Close: 11.0254

Mid: 11.0061

20

Open: 10.9875

Close: 10.9013

Mid: 10.9433

21

Open: 10.9526

Close: 10.9827

Mid: 10.9505

22
23

Open: 10.9884

Close: 10.9984

Mid: 11.0294

24
25
26

Open: 11.0513

Close: 11.0959

Mid: 11.0957

27

Open: 11.0099

Close: 11.0466

Mid: 11.0532

28

Open: 11.0400

Close: 11.0256

Mid: 11.0388

29

Open: 10.9509

Close: 10.9982

Mid: 10.9764

30

Open: 11.0166

Close: 11.0252

Mid: 11.0243

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 11.0251

Close: 10.9490

Mid: 10.9871

3

Open: 10.9682

Close: 11.0332

Mid: 11.0062

4

Open: 11.0380

Close: 11.1292

Mid: 11.0794

5

Open: 11.0765

Close: 11.0406

Mid: 11.0572

6
7
8
9

Open: 11.1133

Close: 11.1131

Mid: 11.1161

10

Open: 11.1380

Close: 11.2030

Mid: 11.1784

11

Open: 11.2206

Close: 11.1942

Mid: 11.1907

12

Open: 11.2115

Close: 11.2129

Mid: 11.2310

13

Open: 11.2453

Close: 11.1949

Mid: 11.2142

14

Open: 11.2453

Close: 11.1949

Mid: 11.2142

15
16

Open: 11.2186

Close: 11.1914

Mid: 11.2011

17

Open: 11.1884

Close: 11.1576

Mid: 11.1544

18

Open: 11.1133

Close: 11.1392

Mid: 11.1198

19

Open: 11.1697

Close: 11.1280

Mid: 11.1266

20

Open: 10.9967

Close: 10.9667

Mid: 10.9674

21

Open: 10.9967

Close: 10.9667

Mid: 10.9674

22
23

Open: 10.9165

Close: 10.8742

Mid: 10.8926

24

Open: 10.8961

Close: 10.8088

Mid: 10.8514

25

Open: 10.7900

Close: 10.7583

Mid: 10.7604

26

Open: 10.7937

Close: 10.7505

Mid: 10.7628

27

Open: 10.6217

Close: 10.7703

Mid: 10.6950

28

Open: 10.6217

Close: 10.7703

Mid: 10.6950

29
30

Open: 10.7464

Close: 10.6931

Mid: 10.7215

May - 2018

SunMonTueWedThuFriSat
1

Open: 10.5958

Close: 10.6493

Mid: 10.6277

2

Open: 10.6463

Close: 10.6316

Mid: 10.6404

3

Open: 10.6416

Close: 10.6991

Mid: 10.6703

4

Open: 10.6954

Close: 10.6882

Mid: 10.6752

5

Open: 10.6954

Close: 10.6882

Mid: 10.6752

6
7

Open: 10.6880

Close: 10.6766

Mid: 10.6797

8

Open: 10.6312

Close: 10.5653

Mid: 10.6048

9

Open: 10.6137

Close: 10.5774

Mid: 10.6157

10

Open: 10.5417

Close: 10.5624

Mid: 10.5358

11

Open: 10.6382

Close: 10.6021

Mid: 10.6148

12
13
14

Open: 10.6279

Close: 10.5334

Mid: 10.5768

15

Open: 10.4592

Close: 10.4434

Mid: 10.4540

16
17
18
19
20
21

Open: 10.4696

Close: 10.5733

Mid: 10.5138

22

Open: 10.5905

Close: 10.5454

Mid: 10.5693

23

Open: 10.4717

Close: 10.5070

Mid: 10.4805

24

Open: 10.5537

Close: 10.5501

Mid: 10.5389

25

Open: 10.5001

Close: 10.5235

Mid: 10.5188

26
27
28
29

Open: 10.5349

Close: 10.5011

Mid: 10.5351

30

Open: 10.5080

Close: 10.6269

Mid: 10.5716

31

Open: 10.6387

Close: 10.6640

Mid: 10.6449

June - 2018

SunMonTueWedThuFriSat
1

Open: 10.6871

Close: 10.6170

Mid: 10.6495

2

Open: 10.6871

Close: 10.6170

Mid: 10.6495

3
4

Open: 10.6297

Close: 10.6864

Mid: 10.6727

5

Open: 10.7078

Close: 10.6728

Mid: 10.6986

6

Open: 10.7013

Close: 10.6887

Mid: 10.7125

7

Open: 10.6858

Close: 10.6516

Mid: 10.6856

8

Open: 10.6648

Close: 10.7147

Mid: 10.6893

9

Open: 10.6648

Close: 10.7147

Mid: 10.6893

10
11
12

Open: 10.6688

Close: 10.6570

Mid: 10.6830

13

Open: 10.6409

Close: 10.6554

Mid: 10.6788

14

Open: 10.6618

Close: 10.5950

Mid: 10.6423

15

Open: 10.6005

Close: 10.5840

Mid: 10.5806

16

Open: 10.6005

Close: 10.5840

Mid: 10.5806

17
18

Open: 10.5339

Close: 10.5294

Mid: 10.5429

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MVR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

New Zealand Dollar "Roaring Back to Life" Against the Pound;…

The GBP/NZD exchange rate has broken below a key technical level, which could open the...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...