MENU

1 NZD = 11.3833 MVR

1 MVR to NZD = 0.0878

Provider Rate Notes Action

Best Independent Provider

Rational FX
11.2809 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.0646 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.9849 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11.2809 0% Commission

Airport Pickup

Moneycorp
11.2126 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MVR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting NZD To MVR

Convert NZD:
To MVR:
1
11.3833
10
113.8330
50
569.1650
100
1,138.3300
500
5,691.6500
1,000
11,383.3000
Convert NZD:
To MVR:
2,500
28,458.2500
5,000
56,916.5000
7,500
85,374.7500
10,000
113,833.0000
50,000
569,165.0000
1,00,000
1,138,330.0000

Exchange Rate History for NZD To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 10.5562

Close: 10.4664

Mid: 10.4726

2

Open: 3.0532

Close: 3.0496

Mid: 3.0509

3

Open: 3.0703

Close: 3.1269

Mid: 3.1023

4

Open: 10.5555

Close: 10.5506

Mid: 10.5430

5

Open: 10.5534

Close: 10.5233

Mid: 10.5311

6

Open: 10.5303

Close: 10.5247

Mid: 10.5133

7

Open: 10.5303

Close: 10.5247

Mid: 10.5133

8

Open: 10.5303

Close: 10.5247

Mid: 10.5133

9

Open: 3.0838

Close: 3.0795

Mid: 3.0817

10

Open: 3.1240

Close: 3.1800

Mid: 3.1516

11

Open: 10.5328

Close: 10.6003

Mid: 10.5567

12

Open: 10.5967

Close: 10.6445

Mid: 10.6285

13

Open: 10.7120

Close: 10.7477

Mid: 10.7095

14

Open: 10.7120

Close: 10.7477

Mid: 10.7095

15

Open: 10.7120

Close: 10.7477

Mid: 10.7095

16

Open: 10.7230

Close: 10.7330

Mid: 10.7235

17

Open: 10.7295

Close: 10.8076

Mid: 10.7603

18

Open: 10.8847

Close: 10.8247

Mid: 10.8595

19

Open: 10.7547

Close: 10.8219

Mid: 10.8034

20

Open: 10.8273

Close: 10.7727

Mid: 10.7995

21

Open: 10.8273

Close: 10.7727

Mid: 10.7995

22

Open: 10.8273

Close: 10.7727

Mid: 10.7995

23

Open: 10.8288

Close: 10.8627

Mid: 10.8360

24

Open: 10.8719

Close: 10.9256

Mid: 10.9003

25

Open: 10.9141

Close: 10.9726

Mid: 10.9332

26

Open: 11.0004

Close: 10.9816

Mid: 10.9663

27

Open: 10.9228

Close: 10.9508

Mid: 10.9302

28

Open: 10.9228

Close: 10.9508

Mid: 10.9302

29

Open: 10.9228

Close: 10.9508

Mid: 10.9302

30

Open: 10.8880

Close: 10.9355

Mid: 10.9016

31

Open: 10.9679

Close: 10.9232

Mid: 10.9412

February - 2017

SunMonTueWedThuFriSat
1

Open: 11.0327

Close: 11.0013

Mid: 10.9878

2

Open: 10.9848

Close: 11.0180

Mid: 10.9752

3

Open: 10.9998

Close: 11.0396

Mid: 11.0008

4

Open: 10.9998

Close: 11.0396

Mid: 11.0008

5

Open: 10.9998

Close: 11.0396

Mid: 11.0008

6

Open: 10.9124

Close: 10.9898

Mid: 10.9526

7

Open: 11.0619

Close: 11.0826

Mid: 11.0991

8

Open: 11.0723

Close: 10.9995

Mid: 11.0458

9

Open: 10.9709

Close: 10.8903

Mid: 10.9167

10

Open: 10.8618

Close: 10.8970

Mid: 10.8769

11

Open: 10.8618

Close: 10.8970

Mid: 10.8769

12

Open: 10.8618

Close: 10.8970

Mid: 10.8769

13

Open: 10.8790

Close: 10.8643

Mid: 10.8541

14

Open: 10.8865

Close: 10.9000

Mid: 10.8788

15

Open: 10.9004

Close: 10.9541

Mid: 10.9206

16

Open: 10.9434

Close: 10.8612

Mid: 10.9042

17

Open: 10.9462

Close: 10.9564

Mid: 10.9365

18

Open: 10.9462

Close: 10.9564

Mid: 10.9365

19

Open: 10.9462

Close: 10.9564

Mid: 10.9365

20

Open: 3.1405

Close: 3.1397

Mid: 3.1393

21

Open: 3.2178

Close: 3.2087

Mid: 3.2022

22

Open: 10.9001

Close: 10.9290

Mid: 10.9132

23

Open: 10.9853

Close: 11.0259

Mid: 11.0091

24

Open: 11.0567

Close: 11.0611

Mid: 11.0252

25

Open: 11.0567

Close: 11.0611

Mid: 11.0252

26

Open: 11.0567

Close: 11.0611

Mid: 11.0252

27

Open: 11.0178

Close: 10.9863

Mid: 11.0033

28

Open: 11.0189

Close: 11.0307

Mid: 11.0234

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.0039

Close: 10.9486

Mid: 10.9460

2

Open: 10.8845

Close: 10.7938

Mid: 10.8342

3

Open: 10.7696

Close: 10.6415

Mid: 10.6986

4

Open: 10.7696

Close: 10.6415

Mid: 10.6986

5

Open: 10.7696

Close: 10.6415

Mid: 10.6986

6

Open: 10.7116

Close: 10.6927

Mid: 10.7125

7

Open: 10.7055

Close: 10.6600

Mid: 10.6916

8

Open: 10.6526

Close: 10.6148

Mid: 10.6384

9

Open: 10.5514

Close: 10.4960

Mid: 10.5097

10

Open: 10.5573

Close: 10.5074

Mid: 10.5205

11

Open: 10.5573

Close: 10.5074

Mid: 10.5205

12

Open: 10.5573

Close: 10.5074

Mid: 10.5205

13

Open: 10.5330

Close: 10.5479

Mid: 10.5310

14

Open: 10.5286

Close: 10.5643

Mid: 10.5322

15

Open: 10.5561

Close: 10.6182

Mid: 10.5911

16

Open: 10.7003

Close: 10.5843

Mid: 10.6378

17

Open: 10.5831

Close: 10.6646

Mid: 10.6199

18

Open: 10.5831

Close: 10.6646

Mid: 10.6199

19

Open: 10.5831

Close: 10.6646

Mid: 10.6199

20

Open: 10.7229

Close: 10.7683

Mid: 10.7455

21

Open: 10.6965

Close: 10.6167

Mid: 10.6532

22

Open: 10.7089

Close: 10.7252

Mid: 10.7224

23

Open: 10.6952

Close: 10.6864

Mid: 10.6965

24

Open: 10.6880

Close: 10.6823

Mid: 10.6742

25

Open: 10.6880

Close: 10.6823

Mid: 10.6742

26

Open: 10.6880

Close: 10.6823

Mid: 10.6742

27

Open: 10.6961

Close: 10.7188

Mid: 10.7162

28

Open: 10.7228

Close: 10.7237

Mid: 10.7043

29

Open: 10.7131

Close: 10.7851

Mid: 10.7413

30

Open: 10.7550

Close: 10.7667

Mid: 10.7507

31

Open: 10.6907

Close: 10.7410

Mid: 10.6967

April - 2017

SunMonTueWedThuFriSat
1

Open: 10.6907

Close: 10.7410

Mid: 10.6967

2

Open: 10.6907

Close: 10.7410

Mid: 10.6967

3

Open: 10.6897

Close: 10.6869

Mid: 10.6652

4

Open: 10.7143

Close: 10.6420

Mid: 10.6800

5

Open: 10.6339

Close: 10.6328

Mid: 10.6288

6

Open: 10.6555

Close: 10.6764

Mid: 10.6608

7

Open: 10.6523

Close: 10.6651

Mid: 10.6469

8

Open: 10.6523

Close: 10.6651

Mid: 10.6469

9

Open: 10.6523

Close: 10.6651

Mid: 10.6469

10

Open: 10.6047

Close: 10.6302

Mid: 10.6067

11

Open: 10.6344

Close: 10.5609

Mid: 10.5695

12

Open: 10.5775

Close: 10.5438

Mid: 10.5401

13

Open: 10.5833

Close: 10.6663

Mid: 10.6225

14

Open: 10.6469

Close: 10.6709

Mid: 10.6445

15

Open: 10.6469

Close: 10.6709

Mid: 10.6445

16

Open: 10.6469

Close: 10.6709

Mid: 10.6445

17

Open: 10.6672

Close: 10.6640

Mid: 10.6855

18

Open: 10.6594

Close: 10.6367

Mid: 10.6499

19

Open: 10.7064

Close: 10.6627

Mid: 10.6850

20

Open: 10.6530

Close: 10.6596

Mid: 10.6517

21

Open: 10.6655

Close: 10.6920

Mid: 10.6699

22

Open: 10.6655

Close: 10.6920

Mid: 10.6699

23

Open: 10.6655

Close: 10.6920

Mid: 10.6699

24

Open: 10.6478

Close: 10.6612

Mid: 10.6863

25

Open: 10.6616

Close: 10.5140

Mid: 10.5671

26

Open: 10.5749

Close: 10.4877

Mid: 10.5256

27

Open: 10.4734

Close: 10.4818

Mid: 10.4679

28

Open: 10.4702

Close: 10.4485

Mid: 10.4431

29

Open: 10.4702

Close: 10.4485

Mid: 10.4431

30

Open: 10.4702

Close: 10.4485

Mid: 10.4431

May - 2017

SunMonTueWedThuFriSat
1

Open: 10.4580

Close: 10.5382

Mid: 10.4975

2

Open: 10.5194

Close: 10.5305

Mid: 10.5214

3

Open: 10.5491

Close: 10.4961

Mid: 10.5352

4

Open: 10.4734

Close: 10.3809

Mid: 10.4257

5

Open: 10.4474

Close: 10.5300

Mid: 10.4817

6

Open: 10.4474

Close: 10.5300

Mid: 10.4817

7

Open: 10.4474

Close: 10.5300

Mid: 10.4817

8

Open: 10.4408

Close: 10.5274

Mid: 10.4965

9

Open: 10.5092

Close: 10.5250

Mid: 10.5062

10

Open: 10.4556

Close: 10.4848

Mid: 10.4856

11

Open: 10.4686

Close: 10.3846

Mid: 10.3990

12

Open: 10.3817

Close: 10.3523

Mid: 10.3511

13

Open: 10.3817

Close: 10.3523

Mid: 10.3511

14

Open: 10.3817

Close: 10.3523

Mid: 10.3511

15

Open: 10.4287

Close: 10.4219

Mid: 10.4475

16

Open: 10.3996

Close: 10.3278

Mid: 10.3691

17

Open: 10.4057

Close: 10.4334

Mid: 10.4087

18

Open: 10.4818

Close: 10.4799

Mid: 10.4801

19

Open: 10.5246

Close: 10.5045

Mid: 10.4962

20

Open: 10.5246

Close: 10.5045

Mid: 10.4962

21

Open: 10.5246

Close: 10.5045

Mid: 10.4962

22

Open: 10.6387

Close: 10.7053

Mid: 10.6643

23

Open: 10.7064

Close: 10.7856

Mid: 10.7442

24

Open: 10.7906

Close: 10.8187

Mid: 10.7915

25

Open: 10.8437

Close: 10.7961

Mid: 10.8081

26

Open: 10.8114

Close: 10.9161

Mid: 10.8591

27

Open: 10.8114

Close: 10.9161

Mid: 10.8591

28

Open: 10.8114

Close: 10.9161

Mid: 10.8591

29

Open: 3.0354

Close: 3.0381

Mid: 3.0355

30

Open: 3.0237

Close: 3.0307

Mid: 3.0296

31

Open: 10.9427

Close: 10.8706

Mid: 10.9200

June - 2017

SunMonTueWedThuFriSat
1

Open: 10.8881

Close: 10.8812

Mid: 10.8724

2

Open: 10.8805

Close: 10.9586

Mid: 10.9204

3

Open: 10.8805

Close: 10.9586

Mid: 10.9204

4

Open: 10.8805

Close: 10.9586

Mid: 10.9204

5

Open: 10.9618

Close: 10.9910

Mid: 10.9706

6

Open: 10.9947

Close: 11.0490

Mid: 11.0285

7

Open: 11.0600

Close: 11.0877

Mid: 11.0898

8

Open: 11.0998

Close: 11.1665

Mid: 11.1311

9

Open: 11.1336

Close: 11.1379

Mid: 11.1312

10

Open: 11.1336

Close: 11.1379

Mid: 11.1312

11

Open: 11.1336

Close: 11.1379

Mid: 11.1312

12

Open: 11.1264

Close: 11.1054

Mid: 11.0918

13

Open: 11.0940

Close: 11.1217

Mid: 11.1165

14

Open: 11.1237

Close: 11.1992

Mid: 11.1505

15

Open: 11.2704

Close: 11.2029

Mid: 11.2020

16

Open: 11.1049

Close: 11.1290

Mid: 11.1150

17

Open: 11.1049

Close: 11.1290

Mid: 11.1150

18

Open: 11.1049

Close: 11.1290

Mid: 11.1150

19

Open: 11.0810

Close: 11.1010

Mid: 11.1081

20

Open: 11.0753

Close: 11.0962

Mid: 11.0859

21

Open: 11.0798

Close: 11.0540

Mid: 11.0444

22

Open: 11.0632

Close: 11.1333

Mid: 11.0854

23

Open: 11.1160

Close: 11.1270

Mid: 11.1219

24

Open: 11.1160

Close: 11.1270

Mid: 11.1219

25

Open: 11.1160

Close: 11.1270

Mid: 11.1219

26

Open: 11.1745

Close: 11.1938

Mid: 11.1795

27

Open: 11.1728

Close: 11.0180

Mid: 11.1276

28

Open: 11.1190

Close: 11.1321

Mid: 11.1173

29

Open: 11.1477

Close: 11.0876

Mid: 11.1119

30

Open: 11.1362

Close: 11.2006

Mid: 11.1729

July - 2017

SunMonTueWedThuFriSat
1

Open: 11.1362

Close: 11.2006

Mid: 11.1729

2

Open: 11.1362

Close: 11.2006

Mid: 11.1729

3

Open: 11.1186

Close: 11.1294

Mid: 11.1159

4

Open: 11.1519

Close: 11.1699

Mid: 11.1378

5

Open: 11.1584

Close: 11.1530

Mid: 11.1379

6

Open: 11.1395

Close: 11.0627

Mid: 11.0984

7

Open: 11.1301

Close: 11.1716

Mid: 11.1509

8

Open: 11.1301

Close: 11.1716

Mid: 11.1509

9

Open: 11.1301

Close: 11.1716

Mid: 11.1509

10

Open: 11.1363

Close: 11.1276

Mid: 11.1214

11

Open: 11.1506

Close: 11.0070

Mid: 11.0726

12

Open: 11.0626

Close: 11.1635

Mid: 11.1041

13

Open: 11.1231

Close: 11.2282

Mid: 11.1979

14

Open: 11.2203

Close: 11.1839

Mid: 11.1954

15

Open: 11.2203

Close: 11.1839

Mid: 11.1954

16

Open: 11.2203

Close: 11.1839

Mid: 11.1954

17

Open: 11.1647

Close: 11.1142

Mid: 11.1431

18

Open: 11.1961

Close: 11.1747

Mid: 11.1602

19

Open: 11.1628

Close: 11.1997

Mid: 11.1853

20

Open: 11.1891

Close: 11.1562

Mid: 11.1666

21

Open: 11.2615

Close: 11.3236

Mid: 11.2897

22

Open: 11.2615

Close: 11.3236

Mid: 11.2897

23

Open: 11.2615

Close: 11.3236

Mid: 11.2897

24

Open: 11.3191

Close: 11.3302

Mid: 11.3121

25

Open: 11.3200

Close: 11.2859

Mid: 11.2908

26

Open: 11.3153

Close: 11.3841

Mid: 11.3498

27

Open: 11.4265

Close: 11.4323

Mid: 11.4412

28

Open: 11.4163

Close: 11.3900

Mid: 11.3804

29

Open: 11.4163

Close: 11.3900

Mid: 11.3804

30

Open: 11.4163

Close: 11.3900

Mid: 11.3804

31

Open: 11.4064

Close: 11.3389

Mid: 11.3772

August - 2017

SunMonTueWedThuFriSat
1

Open: 11.4191

Close: 11.3788

Mid: 11.4020

2

Open: 11.3524

Close: 11.2520

Mid: 11.2974

3

Open: 11.3005

Close: 11.2986

Mid: 11.2795

4

Open: 11.3113

Close: 11.3569

Mid: 11.3315

5

Open: 11.3113

Close: 11.3569

Mid: 11.3315

6

Open: 11.3113

Close: 11.3569

Mid: 11.3315

7

Open: 11.2848

Close: 11.1965

Mid: 11.2310

8

Open: 11.1859

Close: 11.1819

Mid: 11.1745

9

Open: 11.1652

Close: 11.1799

Mid: 11.1563

10

Open: 11.1953

Close: 11.0561

Mid: 11.1235

11

Open: 11.0540

Close: 11.0745

Mid: 11.0524

12

Open: 11.0540

Close: 11.0745

Mid: 11.0524

13

Open: 11.0540

Close: 11.0745

Mid: 11.0524

14

Open: 3.0356

Close: 3.0845

Mid: 3.0617

15

Open: 3.0381

Close: 3.1072

Mid: 3.0679

16

Open: 11.0233

Close: 11.1124

Mid: 11.0567

17

Open: 11.1131

Close: 11.1041

Mid: 11.1310

18

Open: 11.1034

Close: 11.1228

Mid: 11.1295

19

Open: 11.1034

Close: 11.1228

Mid: 11.1295

20

Open: 11.1034

Close: 11.1228

Mid: 11.1295

21

Open: 3.0063

Close: 3.0582

Mid: 3.0388

22

Open: 3.0160

Close: 3.0803

Mid: 3.0547

23

Open: 11.0670

Close: 10.9503

Mid: 10.9920

24

Open: 10.9887

Close: 10.9715

Mid: 10.9708

25

Open: 10.9700

Close: 10.9148

Mid: 10.9483

26

Open: 10.9700

Close: 10.9148

Mid: 10.9483

27

Open: 10.9700

Close: 10.9148

Mid: 10.9483

28

Open: 11.0127

Close: 11.0056

Mid: 11.0166

29

Open: 11.0313

Close: 11.0494

Mid: 11.0006

30

Open: 11.0540

Close: 11.0212

Mid: 11.0210

31

Open: 10.9553

Close: 10.8943

Mid: 10.9079

September - 2017

SunMonTueWedThuFriSat
1

Open: 10.9142

Close: 10.9297

Mid: 10.9023

2

Open: 10.9142

Close: 10.9297

Mid: 10.9023

3

Open: 10.9142

Close: 10.9297

Mid: 10.9023

4

Open: 2.9861

Close: 3.0581

Mid: 3.0271

5

Open: 2.9949

Close: 3.0616

Mid: 3.0308

6

Open: 11.0087

Close: 10.9578

Mid: 10.9815

7

Open: 10.9702

Close: 10.9312

Mid: 10.9328

8

Open: 10.9929

Close: 11.0414

Mid: 11.0460

9

Open: 10.9929

Close: 11.0414

Mid: 11.0460

10

Open: 10.9929

Close: 11.0414

Mid: 11.0460

11

Open: 11.0233

Close: 11.0758

Mid: 11.0294

12

Open: 11.0422

Close: 11.0780

Mid: 11.0583

13

Open: 11.0766

Close: 11.0784

Mid: 11.0585

14

Open: 11.0260

Close: 10.9657

Mid: 10.9994

15

Open: 10.9816

Close: 11.0910

Mid: 11.0370

16

Open: 10.9816

Close: 11.0910

Mid: 11.0370

17

Open: 10.9816

Close: 11.0910

Mid: 11.0370

18

Open: 11.1083

Close: 11.0461

Mid: 11.0975

19

Open: 11.0197

Close: 11.0796

Mid: 11.0498

20

Open: 11.1281

Close: 11.2821

Mid: 11.1893

21

Open: 11.1922

Close: 11.0769

Mid: 11.1326

22

Open: 11.1126

Close: 11.1621

Mid: 11.1045

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.