MENU

Live NZD to MVR conversion showing the most competitive exchange rates on the currency market.

1 NZD = 10.8828 MVR

1 MVR to NZD = 0.0919

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 10.5781 10.5019 Spreads Data from IMTI
International Payment: Independent 10.7849
10.7087 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 10.4475 10.3212 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 10.7196
10.5563 Home delivery, airport collection
Cash/Travel: High Street Providers 10.4475 10.3387
Cash/Travel: TravelFX 10.7849
10.7087 Online Exclusive

NZD/MVR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting NZD To MVR

Convert NZD:
To MVR:
1
10.8828
10
108.8280
50
544.1400
100
1,088.2800
500
5,441.4000
1,000
10,882.8000
Convert NZD:
To MVR:
2,500
27,207.0000
5,000
54,414.0000
7,500
81,621.0000
10,000
108,828.0000
50,000
544,140.0000
1,00,000
1,088,280.0000

Exchange Rate History for NZD To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 10.5562

Close: 10.4664

Mid: 10.4726

2

Open: 3.0532

Close: 3.0496

Mid: 3.0509

3

Open: 3.0703

Close: 3.1269

Mid: 3.1023

4

Open: 10.5555

Close: 10.5506

Mid: 10.5430

5

Open: 10.5534

Close: 10.5233

Mid: 10.5311

6

Open: 10.5303

Close: 10.5247

Mid: 10.5133

7

Open: 10.5303

Close: 10.5247

Mid: 10.5133

8

Open: 10.5303

Close: 10.5247

Mid: 10.5133

9

Open: 3.0838

Close: 3.0795

Mid: 3.0817

10

Open: 3.1240

Close: 3.1800

Mid: 3.1516

11

Open: 10.5328

Close: 10.6003

Mid: 10.5567

12

Open: 10.5967

Close: 10.6445

Mid: 10.6285

13

Open: 10.7120

Close: 10.7477

Mid: 10.7095

14

Open: 10.7120

Close: 10.7477

Mid: 10.7095

15

Open: 10.7120

Close: 10.7477

Mid: 10.7095

16

Open: 10.7230

Close: 10.7330

Mid: 10.7235

17

Open: 10.7295

Close: 10.8076

Mid: 10.7603

18

Open: 10.8847

Close: 10.8247

Mid: 10.8595

19

Open: 10.7547

Close: 10.8219

Mid: 10.8034

20

Open: 10.8273

Close: 10.7727

Mid: 10.7995

21

Open: 10.8273

Close: 10.7727

Mid: 10.7995

22

Open: 10.8273

Close: 10.7727

Mid: 10.7995

23

Open: 10.8288

Close: 10.8627

Mid: 10.8360

24

Open: 10.8719

Close: 10.9256

Mid: 10.9003

25

Open: 10.9141

Close: 10.9726

Mid: 10.9332

26

Open: 11.0004

Close: 10.9816

Mid: 10.9663

27

Open: 10.9228

Close: 10.9508

Mid: 10.9302

28

Open: 10.9228

Close: 10.9508

Mid: 10.9302

29

Open: 10.9228

Close: 10.9508

Mid: 10.9302

30

Open: 10.8880

Close: 10.9355

Mid: 10.9016

31

Open: 10.9679

Close: 10.9232

Mid: 10.9412

February - 2017

SunMonTueWedThuFriSat
1

Open: 11.0327

Close: 11.0013

Mid: 10.9878

2

Open: 10.9848

Close: 11.0180

Mid: 10.9752

3

Open: 10.9998

Close: 11.0396

Mid: 11.0008

4

Open: 10.9998

Close: 11.0396

Mid: 11.0008

5

Open: 10.9998

Close: 11.0396

Mid: 11.0008

6

Open: 10.9124

Close: 10.9898

Mid: 10.9526

7

Open: 11.0619

Close: 11.0826

Mid: 11.0991

8

Open: 11.0723

Close: 10.9995

Mid: 11.0458

9

Open: 10.9709

Close: 10.8903

Mid: 10.9167

10

Open: 10.8618

Close: 10.8970

Mid: 10.8769

11

Open: 10.8618

Close: 10.8970

Mid: 10.8769

12

Open: 10.8618

Close: 10.8970

Mid: 10.8769

13

Open: 10.8790

Close: 10.8643

Mid: 10.8541

14

Open: 10.8865

Close: 10.9000

Mid: 10.8788

15

Open: 10.9004

Close: 10.9541

Mid: 10.9206

16

Open: 10.9434

Close: 10.8612

Mid: 10.9042

17

Open: 10.9462

Close: 10.9564

Mid: 10.9365

18

Open: 10.9462

Close: 10.9564

Mid: 10.9365

19

Open: 10.9462

Close: 10.9564

Mid: 10.9365

20

Open: 3.1405

Close: 3.1397

Mid: 3.1393

21

Open: 3.2178

Close: 3.2087

Mid: 3.2022

22

Open: 10.9001

Close: 10.9290

Mid: 10.9132

23

Open: 10.9853

Close: 11.0259

Mid: 11.0091

24

Open: 11.0567

Close: 11.0611

Mid: 11.0252

25

Open: 11.0567

Close: 11.0611

Mid: 11.0252

26

Open: 11.0567

Close: 11.0611

Mid: 11.0252

27

Open: 11.0178

Close: 10.9863

Mid: 11.0033

28

Open: 11.0189

Close: 11.0307

Mid: 11.0234

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.0039

Close: 10.9486

Mid: 10.9460

2

Open: 10.8845

Close: 10.7938

Mid: 10.8342

3

Open: 10.7696

Close: 10.6415

Mid: 10.6986

4

Open: 10.7696

Close: 10.6415

Mid: 10.6986

5

Open: 10.7696

Close: 10.6415

Mid: 10.6986

6

Open: 10.7116

Close: 10.6927

Mid: 10.7125

7

Open: 10.7055

Close: 10.6600

Mid: 10.6916

8

Open: 10.6526

Close: 10.6148

Mid: 10.6384

9

Open: 10.5514

Close: 10.4960

Mid: 10.5097

10

Open: 10.5573

Close: 10.5074

Mid: 10.5205

11

Open: 10.5573

Close: 10.5074

Mid: 10.5205

12

Open: 10.5573

Close: 10.5074

Mid: 10.5205

13

Open: 10.5330

Close: 10.5479

Mid: 10.5310

14

Open: 10.5286

Close: 10.5643

Mid: 10.5322

15

Open: 10.5561

Close: 10.6182

Mid: 10.5911

16

Open: 10.7003

Close: 10.5843

Mid: 10.6378

17

Open: 10.5831

Close: 10.6646

Mid: 10.6199

18

Open: 10.5831

Close: 10.6646

Mid: 10.6199

19

Open: 10.5831

Close: 10.6646

Mid: 10.6199

20

Open: 10.7229

Close: 10.7683

Mid: 10.7455

21

Open: 10.6965

Close: 10.6167

Mid: 10.6532

22

Open: 10.7089

Close: 10.7252

Mid: 10.7224

23

Open: 10.6952

Close: 10.6864

Mid: 10.6965

24

Open: 10.6880

Close: 10.6823

Mid: 10.6742

25

Open: 10.6880

Close: 10.6823

Mid: 10.6742

26

Open: 10.6880

Close: 10.6823

Mid: 10.6742

27

Open: 10.6961

Close: 10.7188

Mid: 10.7162

28

Open: 10.7228

Close: 10.7237

Mid: 10.7043

29

Open: 10.7131

Close: 10.7851

Mid: 10.7413

30

Open: 10.7550

Close: 10.7667

Mid: 10.7507

31

Open: 10.6907

Close: 10.7410

Mid: 10.6967

April - 2017

SunMonTueWedThuFriSat
1

Open: 10.6907

Close: 10.7410

Mid: 10.6967

2

Open: 10.6907

Close: 10.7410

Mid: 10.6967

3

Open: 10.6897

Close: 10.6869

Mid: 10.6652

4

Open: 10.7143

Close: 10.6420

Mid: 10.6800

5

Open: 10.6339

Close: 10.6328

Mid: 10.6288

6

Open: 10.6555

Close: 10.6764

Mid: 10.6608

7

Open: 10.6523

Close: 10.6651

Mid: 10.6469

8

Open: 10.6523

Close: 10.6651

Mid: 10.6469

9

Open: 10.6523

Close: 10.6651

Mid: 10.6469

10

Open: 10.6047

Close: 10.6302

Mid: 10.6067

11

Open: 10.6344

Close: 10.5609

Mid: 10.5695

12

Open: 10.5775

Close: 10.5438

Mid: 10.5401

13

Open: 10.5833

Close: 10.6663

Mid: 10.6225

14

Open: 10.6469

Close: 10.6709

Mid: 10.6445

15

Open: 10.6469

Close: 10.6709

Mid: 10.6445

16

Open: 10.6469

Close: 10.6709

Mid: 10.6445

17

Open: 10.6672

Close: 10.6640

Mid: 10.6855

18

Open: 10.6594

Close: 10.6367

Mid: 10.6499

19

Open: 10.7064

Close: 10.6627

Mid: 10.6850

20

Open: 10.6530

Close: 10.6596

Mid: 10.6517

21

Open: 10.6655

Close: 10.6920

Mid: 10.6699

22

Open: 10.6655

Close: 10.6920

Mid: 10.6699

23

Open: 10.6655

Close: 10.6920

Mid: 10.6699

24

Open: 10.6478

Close: 10.6612

Mid: 10.6863

25

Open: 10.6616

Close: 10.5140

Mid: 10.5671

26

Open: 10.5749

Close: 10.4877

Mid: 10.5256

27

Open: 10.4734

Close: 10.4818

Mid: 10.4679

28

Open: 10.4702

Close: 10.4485

Mid: 10.4431

29

Open: 10.4702

Close: 10.4485

Mid: 10.4431

30

Open: 10.4702

Close: 10.4485

Mid: 10.4431

May - 2017

SunMonTueWedThuFriSat
1

Open: 10.4580

Close: 10.5382

Mid: 10.4975

2

Open: 10.5194

Close: 10.5305

Mid: 10.5214

3

Open: 10.5491

Close: 10.4961

Mid: 10.5352

4

Open: 10.4734

Close: 10.3809

Mid: 10.4257

5

Open: 10.4474

Close: 10.5300

Mid: 10.4817

6

Open: 10.4474

Close: 10.5300

Mid: 10.4817

7

Open: 10.4474

Close: 10.5300

Mid: 10.4817

8

Open: 10.4408

Close: 10.5274

Mid: 10.4965

9

Open: 10.5092

Close: 10.5250

Mid: 10.5062

10

Open: 10.4556

Close: 10.4848

Mid: 10.4856

11

Open: 10.4686

Close: 10.3846

Mid: 10.3990

12

Open: 10.3817

Close: 10.3523

Mid: 10.3511

13

Open: 10.3817

Close: 10.3523

Mid: 10.3511

14

Open: 10.3817

Close: 10.3523

Mid: 10.3511

15

Open: 10.4287

Close: 10.4219

Mid: 10.4475

16

Open: 10.3996

Close: 10.3278

Mid: 10.3691

17

Open: 10.4057

Close: 10.4334

Mid: 10.4087

18

Open: 10.4818

Close: 10.4799

Mid: 10.4801

19

Open: 10.5246

Close: 10.5045

Mid: 10.4962

20

Open: 10.5246

Close: 10.5045

Mid: 10.4962

21

Open: 10.5246

Close: 10.5045

Mid: 10.4962

22

Open: 10.6387

Close: 10.7053

Mid: 10.6643

23

Open: 10.7064

Close: 10.7856

Mid: 10.7442

24

Open: 10.7906

Close: 10.8187

Mid: 10.7915

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of...

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.