MENU

1 NZD = 10.8442 MVR

1 MVR to NZD = 0.0922

Provider Indicative Rate Service Notes Action

Live Market Rate

10.8442 Set Alert Set Alert
Horizon Currency 10.7900 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.7683 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.7466 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
10.5406 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10.4647 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
10.6815 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/MVR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Maldives Rufiyaa (MVR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MVR

Convert NZD:
To MVR:
1
10.8442
10
108.4420
50
542.2100
100
1,084.4200
500
5,422.1000
1,000
10,844.2000
Convert NZD:
To MVR:
2,500
27,110.5000
5,000
54,221.0000
7,500
81,331.5000
10,000
108,442.0000
50,000
542,210.0000
1,00,000
1,084,420.0000

Exchange Rate History for NZD To MVR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 10.8961

Close: 10.9286

Mid: 10.9144

5

Open: 10.9351

Close: 11.0080

Mid: 10.9718

6

Open: 10.9614

Close: 11.0975

Mid: 11.0302

7

Open: 11.0637

Close: 11.0400

Mid: 11.0259

8

Open: 11.0337

Close: 11.0090

Mid: 11.0129

9
10
11

Open: 10.9085

Close: 10.8855

Mid: 10.9001

12

Open: 10.9817

Close: 10.9609

Mid: 10.9494

13

Open: 10.9938

Close: 10.9266

Mid: 10.9406

14

Open: 10.9528

Close: 10.9740

Mid: 10.9647

15

Open: 10.9093

Close: 10.8422

Mid: 10.8729

16
17
18
19

Open: 10.8536

Close: 10.8502

Mid: 10.8515

20

Open: 10.8669

Close: 10.9042

Mid: 10.8709

21

Open: 10.9572

Close: 10.9730

Mid: 10.9611

22

Open: 10.9233

Close: 10.9208

Mid: 10.9256

23
24
25

Open: 10.9059

Close: 10.9419

Mid: 10.9342

26

Open: 10.9778

Close: 10.9994

Mid: 10.9996

27

Open: 10.9720

Close: 10.8793

Mid: 10.9256

28

Open: 10.9076

Close: 10.9104

Mid: 10.9020

29

Open: 10.8606

Close: 10.8897

Mid: 10.8896

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 10.8456

Close: 10.8643

Mid: 10.8615

2

Open: 10.8244

Close: 10.8863

Mid: 10.8555

3

Open: 10.9037

Close: 10.9680

Mid: 10.9302

4

Open: 10.9642

Close: 10.8726

Mid: 10.9255

5

Open: 10.8904

Close: 10.9245

Mid: 10.8905

6
7
8

Open: 10.9209

Close: 10.9800

Mid: 10.9466

9

Open: 11.0191

Close: 11.0091

Mid: 11.0174

10

Open: 11.0292

Close: 10.9942

Mid: 10.9935

11

Open: 10.9781

Close: 10.9873

Mid: 10.9802

12

Open: 11.0147

Close: 10.9879

Mid: 10.9846

13
14
15
16

Open: 10.9732

Close: 10.9453

Mid: 10.9759

17

Open: 10.9076

Close: 10.9142

Mid: 10.9084

18

Open: 10.9928

Close: 10.9702

Mid: 10.9675

19

Open: 11.0198

Close: 11.0633

Mid: 11.0377

20
21
22

Open: 11.0966

Close: 11.1461

Mid: 11.1305

23

Open: 11.1354

Close: 11.1548

Mid: 11.1358

24

Open: 11.1575

Close: 11.2904

Mid: 11.2120

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 11.0192

Close: 11.0535

Mid: 11.0153

2
3

Open: 11.0728

Close: 11.0002

Mid: 11.0395

4

Open: 10.9676

Close: 10.9139

Mid: 10.9630

5

Open: 10.8645

Close: 10.8948

Mid: 10.8674

6
7
8

Open: 10.8945

Close: 10.8461

Mid: 10.8530

9

Open: 10.9121

Close: 10.9231

Mid: 10.8985

10

Open: 10.9159

Close: 10.9149

Mid: 10.9028

11

Open: 10.9622

Close: 10.9643

Mid: 10.9753

12

Open: 10.9187

Close: 10.9198

Mid: 10.9144

13
14
15

Open: 10.8980

Close: 10.9484

Mid: 10.9280

16

Open: 10.9449

Close: 10.9264

Mid: 10.9473

17

Open: 10.9348

Close: 10.9804

Mid: 10.9503

18

Open: 10.9788

Close: 10.9018

Mid: 10.9408

19

Open: 10.8343

Close: 10.9055

Mid: 10.8731

20
21
22

Open: 10.9025

Close: 10.8534

Mid: 10.8855

23

Open: 10.7800

Close: 10.6786

Mid: 10.7234

24

Open: 10.6171

Close: 10.6100

Mid: 10.6105

25

Open: 10.6189

Close: 10.5825

Mid: 10.6006

26

Open: 10.6284

Close: 10.6695

Mid: 10.6437

27
28
29

Open: 10.6613

Close: 10.6689

Mid: 10.6432

30

Open: 10.6187

Close: 10.6057

Mid: 10.6183

31

Open: 10.6622

Close: 10.6204

Mid: 10.6512

April - 2021

SunMonTueWedThuFriSat
1

Open: 10.6473

Close: 10.6771

Mid: 10.6511

2

Open: 10.6696

Close: 10.6972

Mid: 10.6989

3
4
5
6
7
8
9
10

Open: 10.7021

Close: 10.6950

Mid: 10.6986

11
12

Open: 10.7271

Close: 10.6874

Mid: 10.7132

13

Open: 10.6683

Close: 10.7136

Mid: 10.6816

14

Open: 10.7560

Close: 10.8650

Mid: 10.8096

15

Open: 10.8619

Close: 10.9473

Mid: 10.9083

16

Open: 10.9529

Close: 10.8489

Mid: 10.9055

17
18
19

Open: 10.9669

Close: 10.9286

Mid: 10.9664

20

Open: 10.9024

Close: 10.8966

Mid: 10.9274

21

Open: 10.8632

Close: 10.9570

Mid: 10.9202

22

Open: 10.8959

Close: 10.8801

Mid: 10.8855

23

Open: 10.8872

Close: 10.9315

Mid: 10.9185

24
25
26

Open: 10.9510

Close: 11.0053

Mid: 10.9801

27

Open: 11.0145

Close: 10.9559

Mid: 10.9868

28

Open: 10.9279

Close: 11.0240

Mid: 10.9745

29

Open: 11.0482

Close: 11.0123

Mid: 11.0194

30

Open: 10.9476

Close: 10.9086

Mid: 10.9333

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 10.9584

Close: 10.9075

Mid: 10.9326

4

Open: 10.8703

Close: 10.8447

Mid: 10.8342

5

Open: 10.8610

Close: 10.9529

Mid: 10.8970

6

Open: 10.9458

Close: 10.9788

Mid: 10.8601

7

Open: 11.0127

Close: 11.0425

Mid: 10.9983

8
9
10

Open: 11.1138

Close: 11.0433

Mid: 11.2512

11

Open: 11.0376

Close: 11.0266

Mid: 11.0333

12

Open: 11.0122

Close: 10.8982

Mid: 10.9477

13

Open: 10.8342

Close: 10.8862

Mid: 10.8631

14

Open: 10.9258

Close: 10.9990

Mid: 10.9574

15
16
17

Open: 10.9826

Close: 10.9280

Mid: 10.9507

18

Open: 10.9741

Close: 11.0162

Mid: 11.0102

19

Open: 10.9724

Close: 10.9637

Mid: 10.9636

20

Open: 10.9204

Close: 10.9347

Mid: 10.9486

21

Open: 10.9462

Close: 10.9110

Mid: 10.9339

22
23
24

Open: 10.9212

Close: 10.9772

Mid: 10.9597

25

Open: 10.9515

Close: 10.9639

Mid: 10.9702

26

Open: 10.9772

Close: 11.1108

Mid: 11.0596

27

Open: 11.1572

Close: 11.0139

Mid: 11.1051

28

Open: 11.0508

Close: 11.0101

Mid: 11.0246

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 11.0247

Close: 11.0398

Mid: 11.0361

2

Open: 11.0514

Close: 10.9951

Mid: 11.0337

3

Open: 10.9444

Close: 10.8710

Mid: 10.9024

4

Open: 10.9091

Close: 10.9309

Mid: 10.9107

5
6
7

Open: 10.9351

Close: 10.9504

Mid: 10.9538

8

Open: 10.9605

Close: 10.9303

Mid: 10.9536

9

Open: 10.9278

Close: 10.9517

Mid: 10.9498

10

Open: 10.9243

Close: 10.9351

Mid: 10.9537

11

Open: 11.0509

Close: 10.8380

Mid: 10.9758

12
13
14

Open: 10.8137

Close: 10.8277

Mid: 10.8322

15

Open: 10.8030

Close: 10.8074

Mid: 10.8073

16

Open: 10.8304

Close: 10.8202

Mid: 10.8179

17

Open: 10.6834

Close: 10.6777

Mid: 10.6892

18

Open: 10.5860

Close: 10.5524

Mid: 10.5589

19
20
21

Open: 10.6445

Close: 10.6201

Mid: 10.6496

22

Open: 10.6002

Close: 10.6612

Mid: 10.6362

23

Open: 10.6959

Close: 10.7135

Mid: 10.6911

24

Open: 10.6690

Close: 10.7585

Mid: 10.7226

25

Open: 10.7408

Close: 10.7515

Mid: 10.7504

26
27
28

Open: 10.7461

Close: 10.7343

Mid: 10.7286

29

Open: 10.6819

Close: 10.6254

Mid: 10.6549

30

Open: 10.6187

Close: 10.5851

Mid: 10.5924

July - 2021

SunMonTueWedThuFriSat
1

Open: 10.5906

Close: 10.5488

Mid: 10.5665

2

Open: 10.5525

Close: 10.6714

Mid: 10.6037

3
4
5
6

Open: 10.6806

Close: 10.6163

Mid: 10.6601

7

Open: 10.6183

Close: 10.6169

Mid: 10.6324

8

Open: 10.6230

Close: 10.5318

Mid: 10.5740

9

Open: 10.5909

Close: 10.5640

Mid: 10.5819

10

Open: 10.5909

Close: 10.5640

Mid: 10.5819

11
12

Open: 10.5859

Close: 10.6360

Mid: 10.5988

13

Open: 10.5871

Close: 10.5755

Mid: 10.5767

14

Open: 10.6184

Close: 10.7025

Mid: 10.6623

15

Open: 10.6883

Close: 10.6565

Mid: 10.6481

16
17
18
19

Open: 10.5684

Close: 10.5466

Mid: 10.5501

20

Open: 10.4683

Close: 10.5035

Mid: 10.4709

21

Open: 10.5566

Close: 10.5323

Mid: 10.5558

22

Open: 10.5933

Close: 10.5768

Mid: 10.5731

23

Open: 10.5993

Close: 10.6156

Mid: 10.6168

24
25
26

Open: 10.6670

Close: 10.6822

Mid: 10.6660

27

Open: 10.6615

Close: 10.5917

Mid: 10.6080

28

Open: 10.5631

Close: 10.5438

Mid: 10.5344

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 10.6196

Close: 10.6885

Mid: 10.6586

4

Open: 10.7339

Close: 10.7300

Mid: 10.7419

5

Open: 10.7291

Close: 10.7237

Mid: 10.7378

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 10.3313

Close: 10.3643

Mid: 10.3462

21
22
23

Open: 10.3925

Close: 10.4164

Mid: 10.4034

24

Open: 10.4114

Close: 10.5164

Mid: 10.4733

25

Open: 10.5443

Close: 10.5668

Mid: 10.5639

26

Open: 10.5145

Close: 10.5219

Mid: 10.5227

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 10.7811

Close: 10.8191

Mid: 10.8081

14

Open: 10.8658

Close: 10.8278

Mid: 10.8388

15

Open: 10.8192

Close: 10.8330

Mid: 10.8174

16

Open: 10.8002

Close: 10.7405

Mid: 10.7552

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MVR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Rate Support Emerging at 1.94, but Limited Up…

The Pound-New Zealand Dollar rate found support around 1.94 in the penultimate session of the...

New Zealand Dollar Well Poised against the Pound, Despite Auckland Loc…

The New Zealand Dollar is poised for further advances against the British Pound.

Pound-New Zealand Dollar Rate Steadying but Downside Risks Abound into…

GBP/NZD has stabilised above last week’s lows around 1.93 although some forecasts suggests it is...

Pound-New Zealand Dollar Forecast: Ongoing Weakness as RBNZ Tipped to …

The New Zealand Dollar is forecast to experience further near-term gains on a combination of...

Pound-New Zealand Dollar Rate Could Stabilise as Kiwi Meets Resistance…

GBP/NZD heads for 12th day of losses amid NZD revival but could steady if NZD/USD takes...

News and Publications from the Reserve Bank of New Zealand

Privacy Commissioner issues first compliance notice to Reserve Bank of…

The Privacy Commissioner has today issued a compliance notice to the Reserve Bank of New Zealand, triggered by a cyber-attack in December 2020.

Thematic review of bank liquidity identifies areas for improvement

The Reserve Bank of New Zealand - Te Pūtea Matua has undertaken a thematic review of banks’ compliance with our liquidity policy, identifying a range of system, controls and risk...

Deputy Governor Geoff Bascand departing Bank in early 2022

Deputy Governor and General Manager Financial Stability Geoff Bascand will leave the Reserve Bank of New Zealand – Te Pūtea Matua in early 2022.

Tighter LVRs proposed to reduce risky mortgage lending

The Reserve Bank – Te Pūtea Matua – is seeking views on its proposal to reduce risky mortgage lending by further reducing the amount of high Loan-to-Value Ratio (LVR) lending...

Reserve Bank welcomes High Court decision penalising TSB Bank for AML/…

The Reserve Bank - Te Pūtea Matua welcomes the High Court’s decision to impose a civil penalty on TSB Bank Limited for breaches of the Anti-Money Laundering and Countering Financing...