Live NZD to MVR conversion showing the most competitive exchange rates on the currency market.

1 NZD = 10.7430 MVR

1 MVR to NZD = 0.0931

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 10.4422 10.3670 Spreads Data from IMTI
International Payment: Independent 10.6463
10.5711 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 10.3133 10.1887 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 10.5819
10.4207 Home delivery, airport collection
Cash/Travel: High Street Providers 10.3133 10.2059
Cash/Travel: TravelFX 10.6463
10.5711 Online Exclusive

NZD/MVR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting NZD To MVR

Convert NZD:
To MVR:
1
10.7430
10
107.4300
50
537.1500
100
1,074.3000
500
5,371.5000
1,000
10,743.0000
Convert NZD:
To MVR:
2,500
26,857.5000
5,000
53,715.0000
7,500
80,572.5000
10,000
107,430.0000
50,000
537,150.0000
1,00,000
1,074,300.0000

Exchange Rate History for NZD To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 10.5562

Close: 10.4664

Mid: 10.4726

2

Open: 3.0532

Close: 3.0496

Mid: 3.0509

3

Open: 3.0703

Close: 3.1269

Mid: 3.1023

4

Open: 10.5555

Close: 10.5506

Mid: 10.5430

5

Open: 10.5534

Close: 10.5233

Mid: 10.5311

6

Open: 10.5303

Close: 10.5247

Mid: 10.5133

7

Open: 10.5303

Close: 10.5247

Mid: 10.5133

8

Open: 10.5303

Close: 10.5247

Mid: 10.5133

9

Open: 3.0838

Close: 3.0795

Mid: 3.0817

10

Open: 3.1240

Close: 3.1800

Mid: 3.1516

11

Open: 10.5328

Close: 10.6003

Mid: 10.5567

12

Open: 10.5967

Close: 10.6445

Mid: 10.6285

13

Open: 10.7120

Close: 10.7477

Mid: 10.7095

14

Open: 10.7120

Close: 10.7477

Mid: 10.7095

15

Open: 10.7120

Close: 10.7477

Mid: 10.7095

16

Open: 10.7230

Close: 10.7330

Mid: 10.7235

17

Open: 10.7295

Close: 10.8076

Mid: 10.7603

18

Open: 10.8847

Close: 10.8247

Mid: 10.8595

19

Open: 10.7547

Close: 10.8219

Mid: 10.8034

20

Open: 10.8273

Close: 10.7727

Mid: 10.7995

21

Open: 10.8273

Close: 10.7727

Mid: 10.7995

22

Open: 10.8273

Close: 10.7727

Mid: 10.7995

23

Open: 10.8288

Close: 10.8627

Mid: 10.8360

24

Open: 10.8719

Close: 10.9256

Mid: 10.9003

25

Open: 10.9141

Close: 10.9726

Mid: 10.9332

26

Open: 11.0004

Close: 10.9816

Mid: 10.9663

27

Open: 10.9228

Close: 10.9508

Mid: 10.9302

28

Open: 10.9228

Close: 10.9508

Mid: 10.9302

29

Open: 10.9228

Close: 10.9508

Mid: 10.9302

30

Open: 10.8880

Close: 10.9355

Mid: 10.9016

31

Open: 10.9679

Close: 10.9232

Mid: 10.9412

February - 2017

SunMonTueWedThuFriSat
1

Open: 11.0327

Close: 11.0013

Mid: 10.9878

2

Open: 10.9848

Close: 11.0180

Mid: 10.9752

3

Open: 10.9998

Close: 11.0396

Mid: 11.0008

4

Open: 10.9998

Close: 11.0396

Mid: 11.0008

5

Open: 10.9998

Close: 11.0396

Mid: 11.0008

6

Open: 10.9124

Close: 10.9898

Mid: 10.9526

7

Open: 11.0619

Close: 11.0826

Mid: 11.0991

8

Open: 11.0723

Close: 10.9995

Mid: 11.0458

9

Open: 10.9709

Close: 10.8903

Mid: 10.9167

10

Open: 10.8618

Close: 10.8970

Mid: 10.8769

11

Open: 10.8618

Close: 10.8970

Mid: 10.8769

12

Open: 10.8618

Close: 10.8970

Mid: 10.8769

13

Open: 10.8790

Close: 10.8643

Mid: 10.8541

14

Open: 10.8865

Close: 10.9000

Mid: 10.8788

15

Open: 10.9004

Close: 10.9541

Mid: 10.9206

16

Open: 10.9434

Close: 10.8612

Mid: 10.9042

17

Open: 10.9462

Close: 10.9564

Mid: 10.9365

18

Open: 10.9462

Close: 10.9564

Mid: 10.9365

19

Open: 10.9462

Close: 10.9564

Mid: 10.9365

20

Open: 3.1405

Close: 3.1397

Mid: 3.1393

21

Open: 3.2178

Close: 3.2087

Mid: 3.2022

22

Open: 10.9001

Close: 10.9290

Mid: 10.9132

23

Open: 10.9853

Close: 11.0259

Mid: 11.0091

24

Open: 11.0567

Close: 11.0611

Mid: 11.0252

25

Open: 11.0567

Close: 11.0611

Mid: 11.0252

26

Open: 11.0567

Close: 11.0611

Mid: 11.0252

27

Open: 11.0178

Close: 10.9863

Mid: 11.0033

28

Open: 11.0189

Close: 11.0307

Mid: 11.0234

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.0039

Close: 10.9486

Mid: 10.9460

2

Open: 10.8845

Close: 10.7938

Mid: 10.8342

3

Open: 10.7696

Close: 10.6415

Mid: 10.6986

4

Open: 10.7696

Close: 10.6415

Mid: 10.6986

5

Open: 10.7696

Close: 10.6415

Mid: 10.6986

6

Open: 10.7116

Close: 10.6927

Mid: 10.7125

7

Open: 10.7055

Close: 10.6600

Mid: 10.6916

8

Open: 10.6526

Close: 10.6148

Mid: 10.6384

9

Open: 10.5514

Close: 10.4960

Mid: 10.5097

10

Open: 10.5573

Close: 10.5074

Mid: 10.5205

11

Open: 10.5573

Close: 10.5074

Mid: 10.5205

12

Open: 10.5573

Close: 10.5074

Mid: 10.5205

13

Open: 10.5330

Close: 10.5479

Mid: 10.5310

14

Open: 10.5286

Close: 10.5643

Mid: 10.5322

15

Open: 10.5561

Close: 10.6182

Mid: 10.5911

16

Open: 10.7003

Close: 10.5843

Mid: 10.6378

17

Open: 10.5831

Close: 10.6646

Mid: 10.6199

18

Open: 10.5831

Close: 10.6646

Mid: 10.6199

19

Open: 10.5831

Close: 10.6646

Mid: 10.6199

20

Open: 10.7229

Close: 10.7683

Mid: 10.7455

21

Open: 10.6965

Close: 10.6167

Mid: 10.6532

22

Open: 10.7089

Close: 10.7252

Mid: 10.7224

23

Open: 10.6952

Close: 10.6864

Mid: 10.6965

24

Open: 10.6880

Close: 10.6823

Mid: 10.6742

25

Open: 10.6880

Close: 10.6823

Mid: 10.6742

26

Open: 10.6880

Close: 10.6823

Mid: 10.6742

27

Open: 10.6961

Close: 10.7188

Mid: 10.7162

28

Open: 10.7228

Close: 10.7237

Mid: 10.7043

29

Open: 10.7131

Close: 10.7851

Mid: 10.7413

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Rate: Battle between Bears and Bulls

GBP/NZD weakened on Wednesday after the triggering of Article 50 led to a sudden depreciation...

Pound to New Zealand Dollar Rate 5-Day Outlook: NZD Strength Favoured

From a technical perspective, the New Zealand Dollar looks more likely to strengthen against the...

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

News and Publications from the Reserve Bank of New Zealand

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.