Live Rate

1 NZD = 0.5953 PAB ▼ -0.2179%

High 0.5966

Low 0.5946

Open 0.5961

Prev. Close 0.5966

One Week

+0.00%

0.5982 H · 0.5867 L

One Month

+0.00%

0.5982 H · 0.5855 L

One Year

+0.00%

0.6090 H · 0.5681 L

Best Transfer Rate

0.5932

Compare rates →

NZD/PAB Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

PAB

Rate: 1 NZD = 0.5953 PAB · Compare specialist providers →

🔔

Set a NZD/PAB Rate Alert

We'll email you when the New Zealand Dollar to Panamanian Balboa rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/PAB Today

The New Zealand Dollar to Panamanian Balboa exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/PAB rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/PAB News Hub →

Latest NZD/PAB News More news →

6 May New Zealand Dollar Leads the Pack

5 May Pound-New Zealand Dollar Hovers at Resistance Point

30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook

27 Apr Pound-New Zealand Dollar Could Continue Lower This Week

23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy

More NZD/PAB news →

Daily New Zealand Dollar to Panamanian Balboa Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.5961	0.5953	0.5966	0.5946	0.5957
Thu 7 May	0.5964	0.5966	0.5982	0.5958	0.5965
Wed 6 May	0.5886	0.5976	0.5945	0.5915	0.5931
Tue 5 May	0.5876	0.5886	0.5890	0.5867	0.5881
Mon 4 May	0.5879	0.5878	0.5902	0.5873	0.5879
Fri 1 May	0.5877	0.5877	0.5882	0.5855	0.5877
Thu 30 Apr	0.5852	0.5877	0.5885	0.5844	0.5865
Wed 29 Apr	0.5883	0.5845	0.5892	0.5838	0.5864
Tue 28 Apr	0.5920	0.5869	0.5900	0.5891	0.5895
Mon 27 Apr	0.5892	0.5920	0.5926	0.5882	0.5906
Fri 24 Apr	0.5863	0.5861	0.5877	0.5855	0.5862
Thu 23 Apr	0.5899	0.5864	0.5906	0.5859	0.5882
Wed 22 Apr	0.5900	0.5913	0.5921	0.5895	0.5907
Tue 21 Apr	0.5881	0.5895	0.5913	0.5868	0.5888
Mon 20 Apr	0.5867	0.5883	0.5888	0.5866	0.5875
Fri 17 Apr	0.5890	0.5886	0.5902	0.5882	0.5888
Thu 16 Apr	0.5904	0.5897	0.5909	0.5883	0.5901
Wed 15 Apr	0.5893	0.5907	0.5909	0.5887	0.5900
Tue 14 Apr	0.5893	0.5900	0.5911	0.5883	0.5897
Mon 13 Apr	0.5812	0.5835	0.5844	0.5811	0.5824
Fri 10 Apr	0.5861	0.5827	0.5868	0.5827	0.5844
Thu 9 Apr	0.5823	0.5843	0.5851	0.5816	0.5833
Wed 8 Apr	0.5798	0.5844	0.5852	0.5777	0.5821
Tue 7 Apr	0.5715	0.5712	0.5733	0.5696	0.5714
Mon 6 Apr	0.5696	0.5690	0.5699	0.5682	0.5693
Fri 3 Apr	0.5699	0.5683	0.5711	0.5681	0.5691
Thu 2 Apr	0.5700	0.5699	0.5713	0.5687	0.5700
Wed 1 Apr	0.5782	0.5754	0.5785	0.5748	0.5768
Tue 31 Mar	0.5728	0.5734	0.5736	0.5700	0.5731
Mon 30 Mar	0.5737	0.5744	0.5745	0.5717	0.5741
Fri 27 Mar	0.5758	0.5756	0.5764	0.5748	0.5757
Thu 26 Mar	0.5825	0.5758	0.5793	0.5792	0.5792
Wed 25 Mar	0.5829	0.5825	0.5835	0.5815	0.5827
Tue 24 Mar	0.5829	0.5830	0.5844	0.5808	0.5830
Mon 23 Mar	0.5858	0.5844	0.5863	0.5815	0.5851
Fri 20 Mar	0.5858	0.5855	0.5880	0.5848	0.5857
Thu 19 Mar	0.5816	0.5818	0.5836	0.5802	0.5817
Wed 18 Mar	0.5842	0.5842	0.5848	0.5835	0.5842
Tue 17 Mar	0.5860	0.5842	0.5861	0.5826	0.5851
Mon 16 Mar	0.5806	0.5844	0.5847	0.5802	0.5825
Fri 13 Mar	0.5876	0.5791	0.5846	0.5834	0.5834
Thu 12 Mar	0.5905	0.5876	0.5918	0.5873	0.5891
Wed 11 Mar	0.5931	0.5918	0.5934	0.5914	0.5925
Tue 10 Mar	0.5938	0.5943	0.5954	0.5917	0.5941
Mon 9 Mar	0.5877	0.5896	0.5917	0.5866	0.5887
Fri 6 Mar	0.5880	0.5860	0.5894	0.5849	0.5870
Thu 5 Mar	0.5934	0.5896	0.5943	0.5890	0.5915
Wed 4 Mar	0.5895	0.5940	0.5944	0.5888	0.5918
Tue 3 Mar	0.5898	0.5867	0.5911	0.5857	0.5883
Mon 2 Mar	0.5952	0.5947	0.5982	0.5937	0.5950
Fri 27 Feb	0.5974	0.5990	0.6013	0.5967	0.5982
Thu 26 Feb	0.5975	0.6004	0.5992	0.5973	0.5990
Wed 25 Feb	0.5971	0.5975	0.5980	0.5959	0.5973
Tue 24 Feb	0.5954	0.5966	0.5970	0.5946	0.5960
Mon 23 Feb	0.5972	0.5945	0.5975	0.5942	0.5959
Fri 20 Feb	0.5978	0.5974	0.5980	0.5946	0.5976
Thu 19 Feb	0.5954	0.5975	0.5984	0.5949	0.5965
Wed 18 Feb	0.6051	0.6000	0.6055	0.5993	0.6026
Tue 17 Feb	0.6041	0.6046	0.6050	0.6034	0.6044
Mon 16 Feb	0.6013	0.6041	0.6030	0.6021	0.6027
Fri 13 Feb	0.6029	0.6019	0.6043	0.6017	0.6024
Thu 12 Feb	0.6058	0.6047	0.6078	0.6042	0.6053
Wed 11 Feb	0.6064	0.6075	0.6084	0.6054	0.6070
Tue 10 Feb	0.6047	0.6057	0.6059	0.6029	0.6052
Mon 9 Feb	0.6034	0.6031	0.6049	0.6014	0.6033
Fri 6 Feb	0.5977	0.6006	0.6015	0.5963	0.5992
Thu 5 Feb	0.5963	0.5965	0.6001	0.5948	0.5964
Wed 4 Feb	0.6049	0.6025	0.6058	0.6011	0.6037
Tue 3 Feb	0.5995	0.6027	0.6043	0.5990	0.6011
Mon 2 Feb	0.6021	0.6017	0.6036	0.6008	0.6019
Fri 30 Jan	0.6072	0.6064	0.6090	0.6056	0.6068
Thu 29 Jan	0.6056	0.6072	0.6076	0.6041	0.6064
Wed 28 Jan	0.6014	0.6047	0.6047	0.5999	0.6031
Tue 27 Jan	0.5965	0.5983	0.5973	0.5969	0.5974
Mon 26 Jan	0.5903	0.5965	0.5938	0.5921	0.5934
Fri 23 Jan	0.5937	0.5898	0.5941	0.5889	0.5918
Thu 22 Jan	0.5836	0.5892	0.5887	0.5836	0.5864
Wed 21 Jan	0.5818	0.5835	0.5858	0.5807	0.5827
Tue 20 Jan	0.5813	0.5839	0.5849	0.5808	0.5826
Mon 19 Jan	0.5767	0.5792	0.5795	0.5763	0.5780
Fri 16 Jan	0.5752	0.5763	0.5769	0.5751	0.5758
Thu 15 Jan	0.5735	0.5756	0.5758	0.5725	0.5746
Wed 14 Jan	0.5748	0.5751	0.5756	0.5739	0.5750
Tue 13 Jan	0.5772	0.5758	0.5776	0.5754	0.5765
Mon 12 Jan	0.5759	0.5771	0.5774	0.5754	0.5765
Fri 9 Jan	0.5741	0.5736	0.5743	0.5719	0.5739
Thu 8 Jan	0.5768	0.5755	0.5773	0.5746	0.5762
Wed 7 Jan	0.5785	0.5792	0.5798	0.5776	0.5789
Tue 6 Jan	0.5780	0.5793	0.5795	0.5775	0.5787
Mon 5 Jan	0.5751	0.5757	0.5770	0.5743	0.5754
Fri 2 Jan	0.5750	0.5763	0.5773	0.5739	0.5757
Thu 1 Jan	0.5755	0.5755	0.5755	0.5755	0.5755

NZD/PAB Historical Data

Long-term NZD/PAB historical data

Daily closing rates going back decades: full historical archive

→

NZD/PAB Exchange Rate (New Zealand Dollar to Panamanian Balboa)

What's Driving NZD/PAB Today