MENU

1 NZD = 0.7438 PAB

1 PAB to NZD = 1.3444

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7371 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7230 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7178 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7371 0% Commission

Airport Pickup

Moneycorp
0.7326 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PAB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting NZD To PAB

Convert NZD:
To PAB:
1
0.7438
10
7.4380
50
37.1900
100
74.3800
500
371.9000
1,000
743.8000
Convert NZD:
To PAB:
2,500
1,859.5000
5,000
3,719.0000
7,500
5,578.5000
10,000
7,438.0000
50,000
37,190.0000
1,00,000
74,380.0000

Exchange Rate History for NZD To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6789

Close: 0.6737

Mid: 0.6738

2

Open: 0.6791

Close: 0.6836

Mid: 0.6822

3

Open: 0.6783

Close: 0.6798

Mid: 0.6791

4

Open: 0.6748

Close: 0.6748

Mid: 0.6742

5

Open: 0.6772

Close: 0.6756

Mid: 0.6759

6

Open: 0.6798

Close: 0.6791

Mid: 0.6786

7

Open: 0.6798

Close: 0.6791

Mid: 0.6786

8

Open: 0.6798

Close: 0.6791

Mid: 0.6786

9

Open: 0.6842

Close: 0.6860

Mid: 0.6850

10

Open: 0.6818

Close: 0.6811

Mid: 0.6795

11

Open: 0.6845

Close: 0.6885

Mid: 0.6859

12

Open: 0.6847

Close: 0.6878

Mid: 0.6868

13

Open: 0.6960

Close: 0.6980

Mid: 0.6957

14

Open: 0.6960

Close: 0.6980

Mid: 0.6957

15

Open: 0.6960

Close: 0.6980

Mid: 0.6957

16

Open: 0.6966

Close: 0.6973

Mid: 0.6967

17

Open: 0.6936

Close: 0.6978

Mid: 0.6952

18

Open: 0.7047

Close: 0.7009

Mid: 0.7032

19

Open: 0.6995

Close: 0.7042

Mid: 0.7029

20

Open: 0.7027

Close: 0.6988

Mid: 0.7007

21

Open: 0.7027

Close: 0.6988

Mid: 0.7007

22

Open: 0.7027

Close: 0.6988

Mid: 0.7007

23

Open: 0.6966

Close: 0.6986

Mid: 0.6970

24

Open: 0.7044

Close: 0.7081

Mid: 0.7063

25

Open: 0.7089

Close: 0.7128

Mid: 0.7102

26

Open: 0.7133

Close: 0.7126

Mid: 0.7114

27

Open: 0.7112

Close: 0.7125

Mid: 0.7114

28

Open: 0.7112

Close: 0.7125

Mid: 0.7114

29

Open: 0.7112

Close: 0.7125

Mid: 0.7114

30

Open: 0.7090

Close: 0.7117

Mid: 0.7097

31

Open: 0.7096

Close: 0.7060

Mid: 0.7076

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7115

Close: 0.7105

Mid: 0.7091

2

Open: 0.7137

Close: 0.7153

Mid: 0.7128

3

Open: 0.7158

Close: 0.7176

Mid: 0.7155

4

Open: 0.7158

Close: 0.7176

Mid: 0.7155

5

Open: 0.7158

Close: 0.7176

Mid: 0.7155

6

Open: 0.7094

Close: 0.7144

Mid: 0.7120

7

Open: 0.7147

Close: 0.7167

Mid: 0.7175

8

Open: 0.7126

Close: 0.7079

Mid: 0.7110

9

Open: 0.7065

Close: 0.7019

Mid: 0.7033

10

Open: 0.7039

Close: 0.7062

Mid: 0.7049

11

Open: 0.7039

Close: 0.7062

Mid: 0.7049

12

Open: 0.7039

Close: 0.7062

Mid: 0.7049

13

Open: 0.7047

Close: 0.7037

Mid: 0.7031

14

Open: 0.7038

Close: 0.7045

Mid: 0.7032

15

Open: 0.7036

Close: 0.7070

Mid: 0.7049

16

Open: 0.7025

Close: 0.6974

Mid: 0.7001

17

Open: 0.7023

Close: 0.7034

Mid: 0.7019

18

Open: 0.7023

Close: 0.7034

Mid: 0.7019

19

Open: 0.7023

Close: 0.7034

Mid: 0.7019

20

Open: 0.7051

Close: 0.7048

Mid: 0.7042

21

Open: 0.7033

Close: 0.7048

Mid: 0.7029

22

Open: 0.6997

Close: 0.7012

Mid: 0.7004

23

Open: 0.6984

Close: 0.7010

Mid: 0.6999

24

Open: 0.7042

Close: 0.7046

Mid: 0.7023

25

Open: 0.7042

Close: 0.7046

Mid: 0.7023

26

Open: 0.7042

Close: 0.7046

Mid: 0.7023

27

Open: 0.7061

Close: 0.7041

Mid: 0.7052

28

Open: 0.7024

Close: 0.7031

Mid: 0.7026

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7041

Close: 0.7012

Mid: 0.7008

2

Open: 0.6972

Close: 0.6915

Mid: 0.6940

3

Open: 0.6911

Close: 0.6819

Mid: 0.6860

4

Open: 0.6911

Close: 0.6819

Mid: 0.6860

5

Open: 0.6911

Close: 0.6819

Mid: 0.6860

6

Open: 0.6817

Close: 0.6803

Mid: 0.6817

7

Open: 0.6830

Close: 0.6801

Mid: 0.6821

8

Open: 0.6798

Close: 0.6775

Mid: 0.6790

9

Open: 0.6768

Close: 0.6729

Mid: 0.6740

10

Open: 0.6729

Close: 0.6698

Mid: 0.6706

11

Open: 0.6729

Close: 0.6698

Mid: 0.6706

12

Open: 0.6729

Close: 0.6698

Mid: 0.6706

13

Open: 0.6724

Close: 0.6734

Mid: 0.6723

14

Open: 0.6773

Close: 0.6797

Mid: 0.6776

15

Open: 0.6776

Close: 0.6814

Mid: 0.6798

16

Open: 0.6808

Close: 0.6740

Mid: 0.6771

17

Open: 0.6801

Close: 0.6850

Mid: 0.6823

18

Open: 0.6801

Close: 0.6850

Mid: 0.6823

19

Open: 0.6801

Close: 0.6850

Mid: 0.6823

20

Open: 0.6853

Close: 0.6890

Mid: 0.6871

21

Open: 0.6899

Close: 0.6843

Mid: 0.6869

22

Open: 0.6880

Close: 0.6890

Mid: 0.6888

23

Open: 0.6878

Close: 0.6869

Mid: 0.6878

24

Open: 0.6870

Close: 0.6860

Mid: 0.6858

25

Open: 0.6870

Close: 0.6860

Mid: 0.6858

26

Open: 0.6870

Close: 0.6860

Mid: 0.6858

27

Open: 0.6835

Close: 0.6848

Mid: 0.6847

28

Open: 0.6887

Close: 0.6888

Mid: 0.6875

29

Open: 0.6881

Close: 0.6926

Mid: 0.6899

30

Open: 0.6887

Close: 0.6903

Mid: 0.6889

31

Open: 0.6875

Close: 0.6906

Mid: 0.6878

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.6875

Close: 0.6906

Mid: 0.6878

2

Open: 0.6875

Close: 0.6906

Mid: 0.6878

3

Open: 0.6864

Close: 0.6859

Mid: 0.6847

4

Open: 0.6844

Close: 0.6798

Mid: 0.6823

5

Open: 0.6792

Close: 0.6792

Mid: 0.6789

6

Open: 0.6810

Close: 0.6824

Mid: 0.6814

7

Open: 0.6820

Close: 0.6835

Mid: 0.6820

8

Open: 0.6820

Close: 0.6835

Mid: 0.6820

9

Open: 0.6820

Close: 0.6835

Mid: 0.6820

10

Open: 0.6808

Close: 0.6824

Mid: 0.6809

11

Open: 0.6790

Close: 0.6781

Mid: 0.6770

12

Open: 0.6800

Close: 0.6776

Mid: 0.6776

13

Open: 0.6770

Close: 0.6833

Mid: 0.6800

14

Open: 0.6857

Close: 0.6871

Mid: 0.6855

15

Open: 0.6857

Close: 0.6871

Mid: 0.6855

16

Open: 0.6857

Close: 0.6871

Mid: 0.6855

17

Open: 72.3666

Close: 72.5713

Mid: 72.4716

18

Open: 72.7145

Close: 73.0181

Mid: 72.8052

19

Open: 0.6836

Close: 0.6814

Mid: 0.6826

20

Open: 0.6855

Close: 0.6857

Mid: 0.6853

21

Open: 0.6875

Close: 0.6891

Mid: 0.6877

22

Open: 0.6875

Close: 0.6891

Mid: 0.6877

23

Open: 0.6875

Close: 0.6891

Mid: 0.6877

24

Open: 0.6743

Close: 0.6751

Mid: 0.6768

25

Open: 0.6854

Close: 0.6756

Mid: 0.6792

26

Open: 0.6767

Close: 0.6720

Mid: 0.6740

27

Open: 0.6726

Close: 0.6735

Mid: 0.6724

28

Open: 0.6738

Close: 0.6721

Mid: 0.6719

29

Open: 0.6738

Close: 0.6721

Mid: 0.6719

30

Open: 0.6738

Close: 0.6721

Mid: 0.6719

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.6724

Close: 0.6778

Mid: 0.6751

2

Open: 0.6778

Close: 0.6783

Mid: 0.6778

3

Open: 0.6770

Close: 0.6739

Mid: 0.6763

4

Open: 0.6737

Close: 0.6671

Mid: 0.6703

5

Open: 0.6683

Close: 0.6737

Mid: 0.6706

6

Open: 0.6683

Close: 0.6737

Mid: 0.6706

7

Open: 0.6683

Close: 0.6737

Mid: 0.6706

8

Open: 0.6715

Close: 0.6774

Mid: 0.6753

9

Open: 0.6768

Close: 0.6786

Mid: 0.6770

10

Open: 0.6756

Close: 0.6773

Mid: 0.6774

11

Open: 0.6752

Close: 0.6699

Mid: 0.6708

12

Open: 0.6700

Close: 0.6676

Mid: 0.6678

13

Open: 0.6700

Close: 0.6676

Mid: 0.6678

14

Open: 0.6700

Close: 0.6676

Mid: 0.6678

15

Open: 0.6670

Close: 0.6666

Mid: 0.6682

16

Open: 0.6726

Close: 0.6665

Mid: 0.6699

17

Open: 0.6712

Close: 0.6728

Mid: 0.6713

18

Open: 0.6759

Close: 0.6754

Mid: 0.6757

19

Open: 0.6767

Close: 0.6735

Mid: 0.6740

20

Open: 0.6767

Close: 0.6735

Mid: 0.6740

21

Open: 0.6767

Close: 0.6735

Mid: 0.6740

22

Open: 0.6755

Close: 0.6797

Mid: 0.6771

23

Open: 0.6839

Close: 0.6889

Mid: 0.6863

24

Open: 0.6895

Close: 0.6906

Mid: 0.6892

25

Open: 0.6878

Close: 0.6858

Mid: 0.6861

26

Open: 0.6871

Close: 0.6941

Mid: 0.6904

27

Open: 0.6871

Close: 0.6941

Mid: 0.6904

28

Open: 0.6871

Close: 0.6941

Mid: 0.6904

29

Open: 0.6934

Close: 0.6939

Mid: 0.6937

30

Open: 0.6915

Close: 0.6938

Mid: 0.6930

31

Open: 0.6922

Close: 0.6877

Mid: 0.6908

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.6910

Close: 0.6907

Mid: 0.6901

2

Open: 0.6914

Close: 0.6958

Mid: 0.6937

3

Open: 0.6914

Close: 0.6958

Mid: 0.6937

4

Open: 0.6914

Close: 0.6958

Mid: 0.6937

5

Open: 0.6940

Close: 0.6959

Mid: 0.6946

6

Open: 0.6973

Close: 0.7005

Mid: 0.6994

7

Open: 0.7011

Close: 0.7032

Mid: 0.7032

8

Open: 0.7009

Close: 0.7059

Mid: 0.7033

9

Open: 0.7070

Close: 0.7077

Mid: 0.7071

10

Open: 0.7070

Close: 0.7077

Mid: 0.7071

11

Open: 0.7070

Close: 0.7077

Mid: 0.7071

12

Open: 0.7036

Close: 0.7026

Mid: 0.7016

13

Open: 0.7049

Close: 0.7066

Mid: 0.7063

14

Open: 0.7059

Close: 0.7104

Mid: 0.7075

15

Open: 0.7104

Close: 0.7084

Mid: 0.7072

16

Open: 0.7062

Close: 0.7079

Mid: 0.7068

17

Open: 0.7062

Close: 0.7079

Mid: 0.7068

18

Open: 0.7062

Close: 0.7079

Mid: 0.7068

19

Open: 0.7078

Close: 0.7096

Mid: 0.7098

20

Open: 0.7114

Close: 0.7123

Mid: 0.7118

21

Open: 0.7096

Close: 0.7074

Mid: 0.7070

22

Open: 0.7057

Close: 0.7103

Mid: 0.7073

23

Open: 0.7111

Close: 0.7110

Mid: 0.7111

24

Open: 0.7111

Close: 0.7110

Mid: 0.7111

25

Open: 0.7111

Close: 0.7110

Mid: 0.7111

26

Open: 0.7103

Close: 0.7118

Mid: 0.7108

27

Open: 0.7125

Close: 0.7015

Mid: 0.7091

28

Open: 0.7065

Close: 0.7080

Mid: 0.7068

29

Open: 0.7134

Close: 0.7094

Mid: 0.7111

30

Open: 0.7121

Close: 0.7164

Mid: 0.7146

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7121

Close: 0.7164

Mid: 0.7146

2

Open: 0.7121

Close: 0.7164

Mid: 0.7146

3

Open: 0.7158

Close: 0.7164

Mid: 0.7155

4

Open: 0.7143

Close: 0.7153

Mid: 0.7134

5

Open: 0.7132

Close: 0.7129

Mid: 0.7119

6

Open: 0.7111

Close: 0.7055

Mid: 0.7082

7

Open: 0.7081

Close: 0.7110

Mid: 0.7096

8

Open: 0.7081

Close: 0.7110

Mid: 0.7096

9

Open: 0.7081

Close: 0.7110

Mid: 0.7096

10

Open: 0.7133

Close: 0.7124

Mid: 0.7122

11

Open: 0.7117

Close: 0.7024

Mid: 0.7067

12

Open: 0.7024

Close: 0.7099

Mid: 0.7056

13

Open: 0.7132

Close: 0.7196

Mid: 0.7178

14

Open: 0.7157

Close: 0.7138

Mid: 0.7143

15

Open: 0.7157

Close: 0.7138

Mid: 0.7143

16

Open: 0.7157

Close: 0.7138

Mid: 0.7143

17

Open: 0.7152

Close: 0.7128

Mid: 0.7143

18

Open: 0.7147

Close: 0.7139

Mid: 0.7127

19

Open: 0.7200

Close: 0.7223

Mid: 0.7214

20

Open: 0.7204

Close: 0.7169

Mid: 0.7185

21

Open: 0.7164

Close: 0.7208

Mid: 0.7185

22

Open: 0.7164

Close: 0.7208

Mid: 0.7185

23

Open: 0.7164

Close: 0.7208

Mid: 0.7185

24

Open: 0.7275

Close: 0.7283

Mid: 0.7271

25

Open: 0.7286

Close: 0.7261

Mid: 0.7266

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound v New Zealand Dollar: 5-Day Outlook

The Pound to New Zealand Dollar was moving in a sideways range during most of...

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

News and Publications from the Reserve Bank of New Zealand

What we do

The Reserve Bank has released a new video explaining its three key roles: managing inflation; producing currency; and regulating banks, finance companies and insurers.

Looking at the Stars

Understanding key trends in the economy is crucial for the Reserve Bank, even though the trends can only be estimated and never directly observed and measured.

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...