MENU

1 NZD = 0.6918 PAB

1 PAB to NZD = 1.4455

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.6856 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6724 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6676 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6856 0% Commission

Airport Pickup

Moneycorp
0.6814 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PAB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Panamanian Balboa (PAB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To PAB

Convert NZD:
To PAB:
1
0.6918
10
6.9180
50
34.5900
100
69.1800
500
345.9000
1,000
691.8000
Convert NZD:
To PAB:
2,500
1,729.5000
5,000
3,459.0000
7,500
5,188.5000
10,000
6,918.0000
50,000
34,590.0000
1,00,000
69,180.0000

Exchange Rate History for NZD To PAB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.6941

Close: 0.6931

Mid: 0.6933

2

Open: 0.6927

Close: 0.6952

Mid: 0.6955

3

Open: 0.6953

Close: 0.6944

Mid: 0.6946

4

Open: 0.6942

Close: 0.7001

Mid: 0.6974

5

Open: 0.7006

Close: 0.7046

Mid: 0.7035

6

Open: 0.7006

Close: 0.7046

Mid: 0.7035

7
8

Open: 0.7028

Close: 0.7036

Mid: 0.7031

9

Open: 0.7032

Close: 0.6994

Mid: 0.7034

10

Open: 0.6992

Close: 0.7088

Mid: 0.7028

11

Open: 0.7085

Close: 0.7056

Mid: 0.7067

12

Open: 0.7051

Close: 0.7067

Mid: 0.7052

13

Open: 0.7064

Close: 0.7064

Mid: 0.7064

14
15

Open: 0.7064

Close: 0.7143

Mid: 0.7109

16

Open: 0.7146

Close: 0.7091

Mid: 0.7121

17

Open: 0.7080

Close: 0.7134

Mid: 0.7111

18

Open: 0.7132

Close: 0.7150

Mid: 0.7146

19

Open: 0.7149

Close: 0.7172

Mid: 0.7154

20

Open: 0.7149

Close: 0.7172

Mid: 0.7154

21
22

Open: 0.7161

Close: 0.7132

Mid: 0.7154

23

Open: 0.7163

Close: 0.7168

Mid: 0.7171

24

Open: 0.7172

Close: 0.7156

Mid: 0.7158

25

Open: 0.7160

Close: 0.7216

Mid: 0.7196

26

Open: 0.7170

Close: 0.7262

Mid: 0.7205

27

Open: 0.7170

Close: 0.7262

Mid: 0.7205

28
29

Open: 0.7228

Close: 0.7174

Mid: 0.7197

30

Open: 0.7183

Close: 0.7184

Mid: 0.7191

31

Open: 0.7206

Close: 0.7215

Mid: 0.7239

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.7249

Close: 0.7219

Mid: 0.7215

2

Open: 0.7212

Close: 0.7212

Mid: 0.7205

3
4
5

Open: 0.7161

Close: 0.7179

Mid: 0.7175

6

Open: 0.7173

Close: 0.7172

Mid: 0.7178

7

Open: 0.7175

Close: 0.7103

Mid: 0.7138

8

Open: 0.7131

Close: 0.7101

Mid: 0.7086

9

Open: 0.7063

Close: 0.7102

Mid: 0.7078

10
11
12

Open: 0.7087

Close: 0.7124

Mid: 0.7099

13

Open: 0.7099

Close: 0.7145

Mid: 0.7134

14

Open: 0.7128

Close: 0.7142

Mid: 0.7143

15

Open: 0.7153

Close: 0.7226

Mid: 0.7199

16

Open: 0.7230

Close: 0.7260

Mid: 0.7248

17
18
19

Open: 0.7282

Close: 0.7233

Mid: 0.7262

20

Open: 0.7226

Close: 0.7180

Mid: 0.7213

21

Open: 0.7200

Close: 0.7177

Mid: 0.7200

22

Open: 0.7190

Close: 0.7139

Mid: 0.7187

23

Open: 0.7153

Close: 0.7158

Mid: 0.7147

24

Open: 0.7150

Close: 0.7150

Mid: 0.7150

25

Open: 0.7145

Close: 0.7136

Mid: 0.7145

26

Open: 0.7147

Close: 0.7182

Mid: 0.7178

27

Open: 0.7147

Close: 0.7106

Mid: 0.7132

28

Open: 0.7143

Close: 0.7105

Mid: 0.7116

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7075

Close: 0.7097

Mid: 0.7084

2

Open: 0.7065

Close: 0.7068

Mid: 0.7078

3
4
5

Open: 0.7073

Close: 0.7061

Mid: 0.7068

6

Open: 0.7053

Close: 0.7140

Mid: 0.7109

7

Open: 0.7125

Close: 0.7117

Mid: 0.7124

8

Open: 0.7142

Close: 0.7146

Mid: 0.7139

9

Open: 0.7153

Close: 0.7122

Mid: 0.7143

10

Open: 0.7153

Close: 0.7122

Mid: 0.7143

11
12

Open: 0.7155

Close: 0.7131

Mid: 0.7142

13

Open: 0.7125

Close: 0.7144

Mid: 0.7152

14

Open: 0.7152

Close: 0.7171

Mid: 0.7168

15

Open: 0.7168

Close: 0.7123

Mid: 0.7155

16

Open: 0.7145

Close: 0.7088

Mid: 0.7114

17

Open: 0.7145

Close: 0.7088

Mid: 0.7114

18
19

Open: 0.7110

Close: 0.7102

Mid: 0.7076

20

Open: 0.7068

Close: 0.7032

Mid: 0.7050

21

Open: 0.7060

Close: 0.7036

Mid: 0.7037

22

Open: 0.7043

Close: 0.7098

Mid: 0.7072

23

Open: 0.7068

Close: 0.7082

Mid: 0.7091

24

Open: 0.7076

Close: 0.7078

Mid: 0.7077

25
26

Open: 0.7091

Close: 0.7141

Mid: 0.7129

27

Open: 0.7125

Close: 0.7090

Mid: 0.7124

28

Open: 0.7123

Close: 0.7102

Mid: 0.7117

29

Open: 0.7113

Close: 0.7103

Mid: 0.7106

30

Open: 0.7095

Close: 0.7113

Mid: 0.7107

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7074

Close: 0.7055

Mid: 0.7068

2

Open: 0.7094

Close: 0.7060

Mid: 0.7077

3

Open: 0.7074

Close: 0.7095

Mid: 0.7088

4

Open: 0.7121

Close: 0.7147

Mid: 0.7132

5

Open: 0.7170

Close: 0.7146

Mid: 0.7163

6

Open: 0.7133

Close: 0.7082

Mid: 0.7106

7
8
9

Open: 0.7109

Close: 0.7129

Mid: 0.7128

10

Open: 0.7131

Close: 0.7208

Mid: 0.7174

11

Open: 0.7200

Close: 0.7220

Mid: 0.7199

12

Open: 0.7222

Close: 0.7205

Mid: 0.7226

13

Open: 0.7236

Close: 0.7233

Mid: 0.7231

14

Open: 0.7236

Close: 0.7233

Mid: 0.7231

15
16

Open: 0.7195

Close: 0.7196

Mid: 0.7194

17

Open: 0.7206

Close: 0.7211

Mid: 0.7196

18

Open: 0.7193

Close: 0.7176

Mid: 0.7180

19

Open: 0.7173

Close: 0.7184

Mid: 0.7165

20

Open: 0.7125

Close: 0.7095

Mid: 0.7101

21

Open: 0.7125

Close: 0.7095

Mid: 0.7101

22
23

Open: 0.7072

Close: 0.7014

Mid: 0.7041

24

Open: 0.7016

Close: 0.6950

Mid: 0.6982

25

Open: 0.6956

Close: 0.6942

Mid: 0.6941

26

Open: 0.6948

Close: 0.6945

Mid: 0.6941

27

Open: 0.6962

Close: 0.6926

Mid: 0.6943

28

Open: 0.6962

Close: 0.6926

Mid: 0.6943

29
30

Open: 0.6915

Close: 0.6874

Mid: 0.6896

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.6902

Close: 0.6946

Mid: 0.6928

2

Open: 0.6917

Close: 0.6892

Mid: 0.6906

3

Open: 0.6879

Close: 0.6901

Mid: 0.6892

4

Open: 0.6890

Close: 0.6897

Mid: 0.6883

5

Open: 0.6890

Close: 0.6897

Mid: 0.6883

6
7

Open: 0.6881

Close: 0.6857

Mid: 0.6870

8

Open: 0.6866

Close: 0.6806

Mid: 0.6841

9

Open: 0.6829

Close: 0.6799

Mid: 0.6827

10

Open: 0.6801

Close: 0.6823

Mid: 0.6802

11

Open: 0.6804

Close: 0.6843

Mid: 0.6820

12
13

Open: 0.6834

Close: 0.6815

Mid: 0.6829

14

Open: 0.6817

Close: 0.6787

Mid: 0.6800

15

Open: 0.6804

Close: 0.6742

Mid: 0.6777

16

Open: 0.6776

Close: 0.6724

Mid: 0.6764

17

Open: 0.6744

Close: 0.6732

Mid: 0.6744

18

Open: 0.6740

Close: 0.6781

Mid: 0.6764

19

Open: 0.6777

Close: 0.6777

Mid: 0.6777

20
21

Open: 0.6779

Close: 0.6792

Mid: 0.6784

22

Open: 0.6784

Close: 0.6802

Mid: 0.6794

23

Open: 0.6809

Close: 0.6761

Mid: 0.6776

24

Open: 0.6782

Close: 0.6793

Mid: 0.6780

25

Open: 0.6782

Close: 0.6788

Mid: 0.6790

26
27
28

Open: 0.6785

Close: 0.6801

Mid: 0.6802

29

Open: 0.6809

Close: 0.6740

Mid: 0.6790

30

Open: 0.6748

Close: 0.6833

Mid: 0.6796

31

Open: 0.6813

Close: 0.6878

Mid: 0.6843

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.6849

Close: 0.6826

Mid: 0.6836

2

Open: 0.6849

Close: 0.6826

Mid: 0.6836

3
4

Open: 0.6855

Close: 0.6895

Mid: 0.6884

5

Open: 0.6895

Close: 0.6857

Mid: 0.6882

6

Open: 0.6851

Close: 0.6885

Mid: 0.6875

7

Open: 0.6881

Close: 0.6886

Mid: 0.6894

8

Open: 0.6889

Close: 0.6889

Mid: 0.6889

9

Open: 0.6889

Close: 0.6889

Mid: 0.6889

10
11

Open: 0.6856

Close: 0.6868

Mid: 0.6872

12

Open: 0.6876

Close: 0.6869

Mid: 0.6885

13

Open: 0.6879

Close: 0.6851

Mid: 0.6885

14

Open: 0.6851

Close: 0.6904

Mid: 0.6887

15

Open: 0.6970

Close: 0.6809

Mid: 0.6882

16

Open: 0.6970

Close: 0.6809

Mid: 0.6882

17
18

Open: 0.6790

Close: 0.6779

Mid: 0.6794

19

Open: 0.6776

Close: 0.6759

Mid: 0.6758

20

Open: 0.6735

Close: 0.6713

Mid: 0.6725

21

Open: 0.6709

Close: 0.6703

Mid: 0.6710

22

Open: 0.6684

Close: 0.6772

Mid: 0.6737

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PAB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Extends Losses after Economic Slowdown Seeps into F…

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bank conduct and culture review - on site visits. Life insurance compa…

The joint Financial Markets Authority and Reserve Bank review of conduct and culture in the New Zealand banking sector is progressing rapidly.

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.