Live NZD to PAB conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.7043 PAB

1 PAB to NZD = 1.4198

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6846 0.6796 Spreads Data from IMTI
International Payment: Independent 0.6980
0.6930 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.6761 0.6680 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6937
0.6832 Home delivery, airport collection
Cash/Travel: High Street Providers 0.6761 0.6691
Cash/Travel: TravelFX 0.6980
0.6930 Online Exclusive

NZD/PAB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting NZD To PAB

Convert NZD:
To PAB:
1
0.7043
10
7.0430
50
35.2150
100
70.4300
500
352.1500
1,000
704.3000
Convert NZD:
To PAB:
2,500
1,760.7500
5,000
3,521.5000
7,500
5,282.2500
10,000
7,043.0000
50,000
35,215.0000
1,00,000
70,430.0000

Exchange Rate History for NZD To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6789

Close: 0.6737

Mid: 0.6738

2

Open: 0.6791

Close: 0.6836

Mid: 0.6822

3

Open: 0.6783

Close: 0.6798

Mid: 0.6791

4

Open: 0.6748

Close: 0.6748

Mid: 0.6742

5

Open: 0.6772

Close: 0.6756

Mid: 0.6759

6

Open: 0.6798

Close: 0.6791

Mid: 0.6786

7

Open: 0.6798

Close: 0.6791

Mid: 0.6786

8

Open: 0.6798

Close: 0.6791

Mid: 0.6786

9

Open: 0.6842

Close: 0.6860

Mid: 0.6850

10

Open: 0.6818

Close: 0.6811

Mid: 0.6795

11

Open: 0.6845

Close: 0.6885

Mid: 0.6859

12

Open: 0.6847

Close: 0.6878

Mid: 0.6868

13

Open: 0.6960

Close: 0.6980

Mid: 0.6957

14

Open: 0.6960

Close: 0.6980

Mid: 0.6957

15

Open: 0.6960

Close: 0.6980

Mid: 0.6957

16

Open: 0.6966

Close: 0.6973

Mid: 0.6967

17

Open: 0.6936

Close: 0.6978

Mid: 0.6952

18

Open: 0.7047

Close: 0.7009

Mid: 0.7032

19

Open: 0.6995

Close: 0.7042

Mid: 0.7029

20

Open: 0.7027

Close: 0.6988

Mid: 0.7007

21

Open: 0.7027

Close: 0.6988

Mid: 0.7007

22

Open: 0.7027

Close: 0.6988

Mid: 0.7007

23

Open: 0.6966

Close: 0.6986

Mid: 0.6970

24

Open: 0.7044

Close: 0.7081

Mid: 0.7063

25

Open: 0.7089

Close: 0.7128

Mid: 0.7102

26

Open: 0.7133

Close: 0.7126

Mid: 0.7114

27

Open: 0.7112

Close: 0.7125

Mid: 0.7114

28

Open: 0.7112

Close: 0.7125

Mid: 0.7114

29

Open: 0.7112

Close: 0.7125

Mid: 0.7114

30

Open: 0.7090

Close: 0.7117

Mid: 0.7097

31

Open: 0.7096

Close: 0.7060

Mid: 0.7076

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7115

Close: 0.7105

Mid: 0.7091

2

Open: 0.7137

Close: 0.7153

Mid: 0.7128

3

Open: 0.7158

Close: 0.7176

Mid: 0.7155

4

Open: 0.7158

Close: 0.7176

Mid: 0.7155

5

Open: 0.7158

Close: 0.7176

Mid: 0.7155

6

Open: 0.7094

Close: 0.7144

Mid: 0.7120

7

Open: 0.7147

Close: 0.7167

Mid: 0.7175

8

Open: 0.7126

Close: 0.7079

Mid: 0.7110

9

Open: 0.7065

Close: 0.7019

Mid: 0.7033

10

Open: 0.7039

Close: 0.7062

Mid: 0.7049

11

Open: 0.7039

Close: 0.7062

Mid: 0.7049

12

Open: 0.7039

Close: 0.7062

Mid: 0.7049

13

Open: 0.7047

Close: 0.7037

Mid: 0.7031

14

Open: 0.7038

Close: 0.7045

Mid: 0.7032

15

Open: 0.7036

Close: 0.7070

Mid: 0.7049

16

Open: 0.7025

Close: 0.6974

Mid: 0.7001

17

Open: 0.7023

Close: 0.7034

Mid: 0.7019

18

Open: 0.7023

Close: 0.7034

Mid: 0.7019

19

Open: 0.7023

Close: 0.7034

Mid: 0.7019

20

Open: 0.7051

Close: 0.7048

Mid: 0.7042

21

Open: 0.7033

Close: 0.7048

Mid: 0.7029

22

Open: 0.6997

Close: 0.7012

Mid: 0.7004

23

Open: 0.6984

Close: 0.7010

Mid: 0.6999

24

Open: 0.7042

Close: 0.7046

Mid: 0.7023

25

Open: 0.7042

Close: 0.7046

Mid: 0.7023

26

Open: 0.7042

Close: 0.7046

Mid: 0.7023

27

Open: 0.7061

Close: 0.7041

Mid: 0.7052

28

Open: 0.7024

Close: 0.7031

Mid: 0.7026

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7041

Close: 0.7012

Mid: 0.7008

2

Open: 0.6972

Close: 0.6915

Mid: 0.6940

3

Open: 0.6911

Close: 0.6819

Mid: 0.6860

4

Open: 0.6911

Close: 0.6819

Mid: 0.6860

5

Open: 0.6911

Close: 0.6819

Mid: 0.6860

6

Open: 0.6817

Close: 0.6803

Mid: 0.6817

7

Open: 0.6830

Close: 0.6801

Mid: 0.6821

8

Open: 0.6798

Close: 0.6775

Mid: 0.6790

9

Open: 0.6768

Close: 0.6729

Mid: 0.6740

10

Open: 0.6729

Close: 0.6698

Mid: 0.6706

11

Open: 0.6729

Close: 0.6698

Mid: 0.6706

12

Open: 0.6729

Close: 0.6698

Mid: 0.6706

13

Open: 0.6724

Close: 0.6734

Mid: 0.6723

14

Open: 0.6773

Close: 0.6797

Mid: 0.6776

15

Open: 0.6776

Close: 0.6814

Mid: 0.6798

16

Open: 0.6808

Close: 0.6740

Mid: 0.6771

17

Open: 0.6801

Close: 0.6850

Mid: 0.6823

18

Open: 0.6801

Close: 0.6850

Mid: 0.6823

19

Open: 0.6801

Close: 0.6850

Mid: 0.6823

20

Open: 0.6853

Close: 0.6890

Mid: 0.6871

21

Open: 0.6899

Close: 0.6843

Mid: 0.6869

22

Open: 0.6880

Close: 0.6890

Mid: 0.6888

23

Open: 0.6878

Close: 0.6869

Mid: 0.6878

24

Open: 0.6870

Close: 0.6860

Mid: 0.6858

25

Open: 0.6870

Close: 0.6860

Mid: 0.6858

26

Open: 0.6870

Close: 0.6860

Mid: 0.6858

27

Open: 0.6835

Close: 0.6848

Mid: 0.6847

28

Open: 0.6887

Close: 0.6888

Mid: 0.6875

29

Open: 0.6881

Close: 0.6926

Mid: 0.6899

30

Open: 0.6887

Close: 0.6903

Mid: 0.6889

31

Open: 0.6875

Close: 0.6906

Mid: 0.6878

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.6875

Close: 0.6906

Mid: 0.6878

2

Open: 0.6875

Close: 0.6906

Mid: 0.6878

3

Open: 0.6864

Close: 0.6859

Mid: 0.6847

4

Open: 0.6844

Close: 0.6798

Mid: 0.6823

5

Open: 0.6792

Close: 0.6792

Mid: 0.6789

6

Open: 0.6810

Close: 0.6824

Mid: 0.6814

7

Open: 0.6820

Close: 0.6835

Mid: 0.6820

8

Open: 0.6820

Close: 0.6835

Mid: 0.6820

9

Open: 0.6820

Close: 0.6835

Mid: 0.6820

10

Open: 0.6808

Close: 0.6824

Mid: 0.6809

11

Open: 0.6790

Close: 0.6781

Mid: 0.6770

12

Open: 0.6800

Close: 0.6776

Mid: 0.6776

13

Open: 0.6770

Close: 0.6833

Mid: 0.6800

14

Open: 0.6857

Close: 0.6871

Mid: 0.6855

15

Open: 0.6857

Close: 0.6871

Mid: 0.6855

16

Open: 0.6857

Close: 0.6871

Mid: 0.6855

17

Open: 72.3666

Close: 72.5713

Mid: 72.4716

18

Open: 72.7145

Close: 73.0181

Mid: 72.8052

19

Open: 0.6836

Close: 0.6814

Mid: 0.6826

20

Open: 0.6855

Close: 0.6857

Mid: 0.6853

21

Open: 0.6875

Close: 0.6891

Mid: 0.6877

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.