The Independent News and Data Provider

MENU

1 NZD = 0.7168 PAB

1 PAB to NZD = 1.3951

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7168 Set Alert Set Alert
Horizon Currency 0.7132 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7118 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.7103 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.6967 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6917 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.7060 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/PAB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Panamanian Balboa (PAB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To PAB

Convert NZD:
To PAB:
1
0.7168
10
7.1680
50
35.8400
100
71.6800
500
358.4000
1,000
716.8000
Convert NZD:
To PAB:
2,500
1,792.0000
5,000
3,584.0000
7,500
5,376.0000
10,000
7,168.0000
50,000
35,840.0000
1,00,000
71,680.0000

Exchange Rate History for NZD To PAB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7000

Close: 0.7003

Mid: 0.6998

2
3
4

Open: 0.7063

Close: 0.7061

Mid: 0.7065

5

Open: 0.7054

Close: 0.7090

Mid: 0.7071

6

Open: 0.7092

Close: 0.7165

Mid: 0.7129

7

Open: 0.7159

Close: 0.7119

Mid: 0.7123

8

Open: 0.7115

Close: 0.7105

Mid: 0.7102

9

Open: 0.7105

Close: 0.7105

Mid: 0.7105

10
11

Open: 0.7093

Close: 0.7006

Mid: 0.7052

12

Open: 0.7039

Close: 0.7039

Mid: 0.7025

13

Open: 0.7049

Close: 0.7055

Mid: 0.7039

14

Open: 0.7043

Close: 0.7056

Mid: 0.7051

15

Open: 0.7070

Close: 0.7008

Mid: 0.7037

16

Open: 0.7012

Close: 0.7015

Mid: 0.7014

17
18

Open: 0.7008

Close: 0.6955

Mid: 0.6983

19

Open: 0.6963

Close: 0.6966

Mid: 0.6965

20

Open: 0.6976

Close: 0.7044

Mid: 0.7001

21

Open: 0.7032

Close: 0.7062

Mid: 0.7045

22

Open: 0.7043

Close: 0.7032

Mid: 0.7040

23
24
25

Open: 0.7040

Close: 0.7057

Mid: 0.7055

26

Open: 0.7059

Close: 0.7058

Mid: 0.7066

27

Open: 0.7073

Close: 0.7019

Mid: 0.7046

28

Open: 0.7010

Close: 0.6984

Mid: 0.6993

29

Open: 0.7019

Close: 0.7037

Mid: 0.7037

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7039

Close: 0.7037

Mid: 0.7043

2

Open: 0.7024

Close: 0.7052

Mid: 0.7038

3

Open: 0.7044

Close: 0.7065

Mid: 0.7051

4

Open: 0.7055

Close: 0.6992

Mid: 0.7028

5

Open: 0.7028

Close: 0.7030

Mid: 0.7019

6
7
8

Open: 0.7025

Close: 0.7048

Mid: 0.7034

9

Open: 0.7066

Close: 0.7072

Mid: 0.7071

10

Open: 0.7086

Close: 0.7076

Mid: 0.7069

11

Open: 0.7073

Close: 0.7092

Mid: 0.7081

12

Open: 0.7079

Close: 0.7043

Mid: 0.7050

13
14
15

Open: 0.7067

Close: 0.7084

Mid: 0.7078

16

Open: 0.7091

Close: 0.7063

Mid: 0.7088

17

Open: 0.7077

Close: 0.7042

Mid: 0.7058

18

Open: 0.7054

Close: 0.7056

Mid: 0.7046

19

Open: 0.7058

Close: 0.7148

Mid: 0.7101

20

Open: 0.7168

Close: 0.7168

Mid: 0.7168

21
22

Open: 0.7170

Close: 0.7155

Mid: 0.7169

23

Open: 0.7162

Close: 0.7174

Mid: 0.7162

24

Open: 0.7189

Close: 0.7290

Mid: 0.7242

25

Open: 0.7288

Close: 0.7284

Mid: 0.7289

26

Open: 0.7169

Close: 0.7080

Mid: 0.7134

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7143

Close: 0.7133

Mid: 0.7125

2

Open: 0.7121

Close: 0.7128

Mid: 0.7110

3

Open: 0.7109

Close: 0.7095

Mid: 0.7104

4

Open: 0.7089

Close: 0.7053

Mid: 0.7086

5

Open: 0.7066

Close: 0.7006

Mid: 0.7028

6
7
8

Open: 0.7032

Close: 0.6994

Mid: 0.7001

9

Open: 0.6994

Close: 0.7024

Mid: 0.6997

10

Open: 0.7031

Close: 0.7012

Mid: 0.7014

11

Open: 0.7013

Close: 0.7061

Mid: 0.7045

12

Open: 0.7027

Close: 0.7014

Mid: 0.7018

13
14

Open: 0.7005

Close: 0.7010

Mid: 0.7028

15

Open: 0.7023

Close: 0.7062

Mid: 0.7046

16

Open: 0.7042

Close: 0.7027

Mid: 0.7043

17

Open: 0.7035

Close: 0.7056

Mid: 0.7042

18

Open: 0.7079

Close: 0.7023

Mid: 0.7052

19

Open: 0.7032

Close: 0.7035

Mid: 0.7036

20
21

Open: 0.7007

Close: 0.7013

Mid: 0.7011

22

Open: 0.7007

Close: 0.6984

Mid: 0.7008

23

Open: 0.6974

Close: 0.6870

Mid: 0.6919

24

Open: 0.6866

Close: 0.6837

Mid: 0.6849

25

Open: 0.6833

Close: 0.6798

Mid: 0.6815

26

Open: 0.6840

Close: 0.6859

Mid: 0.6846

27
28
29

Open: 0.6834

Close: 0.6888

Mid: 0.6847

30

Open: 0.6859

Close: 0.6847

Mid: 0.6857

31

Open: 0.6848

Close: 0.6830

Mid: 0.6841

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.6839

Close: 0.6848

Mid: 0.6835

2

Open: 0.6858

Close: 0.6870

Mid: 0.6874

3
4
5

Open: 0.6866

Close: 0.6887

Mid: 0.6875

6

Open: 0.6867

Close: 0.6916

Mid: 0.6883

7

Open: 0.6878

Close: 0.6904

Mid: 0.6886

8

Open: 0.6881

Close: 0.6915

Mid: 0.6897

9

Open: 0.6886

Close: 0.6891

Mid: 0.6883

10

Open: 0.6891

Close: 0.6891

Mid: 0.6891

11
12

Open: 0.6883

Close: 0.6892

Mid: 0.6891

13

Open: 0.6872

Close: 0.6896

Mid: 0.6879

14

Open: 0.6915

Close: 0.6983

Mid: 0.6949

15

Open: 0.6987

Close: 0.7018

Mid: 0.7005

16

Open: 0.7032

Close: 0.6976

Mid: 0.7007

17

Open: 0.6973

Close: 0.6973

Mid: 0.6987

18

Open: 0.6973

Close: 0.6992

Mid: 0.6995

19

Open: 0.6991

Close: 0.7004

Mid: 0.7010

20

Open: 0.7033

Close: 0.7036

Mid: 0.7053

21

Open: 0.7012

Close: 0.7054

Mid: 0.7040

22

Open: 0.7043

Close: 0.7043

Mid: 0.7042

23

Open: 0.7031

Close: 0.7055

Mid: 0.7041

24

Open: 0.7057

Close: 0.7057

Mid: 0.7057

25
26

Open: 0.7057

Close: 0.7080

Mid: 0.7070

27

Open: 0.7087

Close: 0.7060

Mid: 0.7077

28

Open: 0.7052

Close: 0.7073

Mid: 0.7062

29

Open: 0.7081

Close: 0.7092

Mid: 0.7080

30

Open: 0.7100

Close: 0.7063

Mid: 0.7085

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7050

Close: 0.7050

Mid: 0.7050

2
3

Open: 0.7059

Close: 0.7034

Mid: 0.7044

4

Open: 0.7048

Close: 0.7006

Mid: 0.7013

5

Open: 0.7015

Close: 0.7073

Mid: 0.7038

6

Open: 0.7073

Close: 0.7093

Mid: 0.7075

7

Open: 0.7090

Close: 0.7092

Mid: 0.7081

8

Open: 0.7078

Close: 0.7093

Mid: 0.7086

9
10

Open: 0.7086

Close: 0.7110

Mid: 0.7097

11

Open: 0.7137

Close: 0.7127

Mid: 0.7127

12

Open: 0.7125

Close: 0.7057

Mid: 0.7086

13

Open: 0.7046

Close: 0.7022

Mid: 0.7036

14

Open: 0.7031

Close: 0.7100

Mid: 0.7062

15
16
17

Open: 0.7076

Close: 0.7050

Mid: 0.7060

18

Open: 0.7091

Close: 0.7091

Mid: 0.7101

19

Open: 0.7073

Close: 0.7038

Mid: 0.7053

20

Open: 0.7026

Close: 0.7021

Mid: 0.7037

21

Open: 0.7066

Close: 0.7063

Mid: 0.7064

22
23
24

Open: 0.7049

Close: 0.7055

Mid: 0.7050

25

Open: 0.7069

Close: 0.7083

Mid: 0.7084

26

Open: 0.7083

Close: 0.7162

Mid: 0.7132

27

Open: 0.7155

Close: 0.7114

Mid: 0.7147

28

Open: 0.7141

Close: 0.7096

Mid: 0.7115

29
30
31

Open: 0.7088

Close: 0.7104

Mid: 0.7104

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.7106

Close: 0.7119

Mid: 0.7115

2

Open: 0.7108

Close: 0.7062

Mid: 0.7092

3

Open: 0.7066

Close: 0.7037

Mid: 0.7048

4

Open: 0.7034

Close: 0.7043

Mid: 0.7033

5
6
7

Open: 0.7026

Close: 0.7067

Mid: 0.7054

8

Open: 0.7062

Close: 0.7042

Mid: 0.7057

9

Open: 0.7053

Close: 0.7052

Mid: 0.7059

10

Open: 0.7015

Close: 0.7004

Mid: 0.7023

11

Open: 0.7038

Close: 0.7015

Mid: 0.7029

12
13
14

Open: 0.7017

Close: 0.6996

Mid: 0.7014

15

Open: 0.6998

Close: 0.6979

Mid: 0.6990

16

Open: 0.6974

Close: 0.6988

Mid: 0.6976

17

Open: 0.6993

Close: 0.6875

Mid: 0.6941

18

Open: 0.6852

Close: 0.6841

Mid: 0.6841

19
20
21

Open: 0.6836

Close: 0.6820

Mid: 0.6839

22

Open: 0.6826

Close: 0.6837

Mid: 0.6835

23

Open: 0.6844

Close: 0.6896

Mid: 0.6871

24

Open: 0.6905

Close: 0.6914

Mid: 0.6915

25

Open: 0.6923

Close: 0.6937

Mid: 0.6934

26
27

Open: 0.6928

Close: 0.6924

Mid: 0.6956

28

Open: 0.6925

Close: 0.6922

Mid: 0.6916

29

Open: 0.6881

Close: 0.6840

Mid: 0.6862

30

Open: 0.6859

Close: 0.6871

Mid: 0.6859

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.6834

Close: 0.6836

Mid: 0.6841

2

Open: 0.6810

Close: 0.6844

Mid: 0.6822

3

Open: 0.6841

Close: 0.6841

Mid: 0.6841

4
5

Open: 0.6856

Close: 0.6906

Mid: 0.6878

6

Open: 0.6914

Close: 0.6893

Mid: 0.6911

7

Open: 0.6878

Close: 0.6879

Mid: 0.6888

8

Open: 0.6879

Close: 0.6793

Mid: 0.6834

9

Open: 0.6803

Close: 0.6808

Mid: 0.6809

10

Open: 0.6807

Close: 0.6807

Mid: 0.6807

11
12

Open: 0.6849

Close: 0.6824

Mid: 0.6829

13

Open: 0.6823

Close: 0.6820

Mid: 0.6819

14

Open: 0.6824

Close: 0.6892

Mid: 0.6859

15

Open: 0.6861

Close: 0.6884

Mid: 0.6854

16

Open: 0.6870

Close: 0.6877

Mid: 0.6869

17

Open: 0.6855

Close: 0.6876

Mid: 0.6866

18
19

Open: 0.6840

Close: 0.6774

Mid: 0.6802

20

Open: 0.6773

Close: 0.6768

Mid: 0.6761

21

Open: 0.6777

Close: 0.6760

Mid: 0.6776

22

Open: 0.6798

Close: 0.6832

Mid: 0.6808

23

Open: 0.6842

Close: 0.6821

Mid: 0.6838

24

Open: 0.6835

Close: 0.6825

Mid: 0.6830

25
26

Open: 0.6829

Close: 0.6831

Mid: 0.6825

27

Open: 0.6843

Close: 0.6769

Mid: 0.6803

28

Open: 0.6799

Close: 0.6802

Mid: 0.6789

29

Open: 0.6791

Close: 0.6862

Mid: 0.6823

30

Open: 0.6853

Close: 0.6862

Mid: 0.6855

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.6832

Close: 0.6847

Mid: 0.6833

3

Open: 0.6853

Close: 0.6908

Mid: 0.6884

4

Open: 0.6907

Close: 0.6915

Mid: 0.6917

5

Open: 0.6911

Close: 0.6896

Mid: 0.6911

6

Open: 0.6908

Close: 0.6882

Mid: 0.6901

7

Open: 0.6882

Close: 0.6882

Mid: 0.6888

8

Open: 0.6882

Close: 0.6866

Mid: 0.6899

9

Open: 0.6874

Close: 0.6860

Mid: 0.6876

10

Open: 0.6855

Close: 0.6873

Mid: 0.6857

11

Open: 0.6860

Close: 0.6870

Mid: 0.6871

12

Open: 0.6880

Close: 0.6874

Mid: 0.6871

13

Open: 0.6856

Close: 0.6856

Mid: 0.6860

14
15
16

Open: 0.6861

Close: 0.6889

Mid: 0.6868

17

Open: 0.6875

Close: 0.6807

Mid: 0.6820

18

Open: 0.6788

Close: 0.6734

Mid: 0.6767

19

Open: 0.6700

Close: 0.6702

Mid: 0.6703

20

Open: 0.6671

Close: 0.6692

Mid: 0.6680

21

Open: 0.6681

Close: 0.6681

Mid: 0.6681

22

Open: 0.6692

Close: 0.6684

Mid: 0.6692

23

Open: 0.6709

Close: 0.6723

Mid: 0.6716

24

Open: 0.6737

Close: 0.6784

Mid: 0.6767

25

Open: 0.6785

Close: 0.6806

Mid: 0.6801

26

Open: 0.6811

Close: 0.6816

Mid: 0.6817

27

Open: 0.6807

Close: 0.6839

Mid: 0.6820

28
29
30

Open: 0.6839

Close: 0.6847

Mid: 0.6838

31

Open: 0.6850

Close: 0.6912

Mid: 0.6879

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.6914

Close: 0.6910

Mid: 0.6908

2

Open: 0.6904

Close: 0.6937

Mid: 0.6926

3

Open: 0.6948

Close: 0.6985

Mid: 0.6970

4
5
6

Open: 0.6995

Close: 0.6984

Mid: 0.6989

7

Open: 0.6962

Close: 0.6955

Mid: 0.6963

8

Open: 0.6945

Close: 0.6950

Mid: 0.6952

9

Open: 0.6974

Close: 0.6945

Mid: 0.6960

10

Open: 0.6972

Close: 0.6984

Mid: 0.6984

11
12
13

Open: 0.6980

Close: 0.6956

Mid: 0.6974

14

Open: 0.6946

Close: 0.6967

Mid: 0.6953

15

Open: 0.6942

Close: 0.6969

Mid: 0.6950

16

Open: 0.6985

Close: 0.6933

Mid: 0.6962

17

Open: 0.6918

Close: 0.6927

Mid: 0.6919

18
19
20

Open: 0.6917

Close: 0.6884

Mid: 0.6909

21

Open: 0.6857

Close: 0.6860

Mid: 0.6871

22

Open: 0.6859

Close: 0.6855

Mid: 0.6870

23

Open: 0.6869

Close: 0.6905

Mid: 0.6891

24

Open: 0.6904

Close: 0.6878

Mid: 0.6888

25

Open: 0.6904

Close: 0.6878

Mid: 0.6888

26
27

Open: 0.6879

Close: 0.6859

Mid: 0.6870

28

Open: 0.6867

Close: 0.6845

Mid: 0.6848

29

Open: 0.6809

Close: 0.6762

Mid: 0.6785

30

Open: 0.6765

Close: 0.6732

Mid: 0.6743

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.6744

Close: 0.6776

Mid: 0.6755

2
3
4

Open: 0.6775

Close: 0.6803

Mid: 0.6796

5

Open: 0.6811

Close: 0.6807

Mid: 0.6807

6

Open: 0.6806

Close: 0.6753

Mid: 0.6780

7

Open: 0.6757

Close: 0.6778

Mid: 0.6771

8

Open: 0.6789

Close: 0.6793

Mid: 0.6788

9

Open: 0.6786

Close: 0.6793

Mid: 0.6790

10
11

Open: 0.6777

Close: 0.6816

Mid: 0.6794

12

Open: 0.6799

Close: 0.6792

Mid: 0.6802

13

Open: 0.6791

Close: 0.6802

Mid: 0.6792

14

Open: 0.6799

Close: 0.6908

Mid: 0.6856

15

Open: 0.6899

Close: 0.6923

Mid: 0.6909

16
17
18

Open: 0.6939

Close: 0.6933

Mid: 0.6929

19

Open: 0.6927

Close: 0.7018

Mid: 0.6976

20

Open: 0.7021

Close: 0.7012

Mid: 0.7021

21

Open: 0.7034

Close: 0.7012

Mid: 0.7027

22

Open: 0.7011

Close: 0.7023

Mid: 0.7019

23

Open: 0.6999

Close: 0.7020

Mid: 0.7010

24

Open: 0.6999

Close: 0.7020

Mid: 0.7010

25

Open: 0.6999

Close: 0.7018

Mid: 0.7006

26

Open: 0.7022

Close: 0.7044

Mid: 0.7029

27

Open: 0.7027

Close: 0.6998

Mid: 0.7014

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PAB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...