MENU

1 NZD = 0.6837 PAB

1 PAB to NZD = 1.4626

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.6775 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6646 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6598 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6775 0% Commission

Airport Pickup

Moneycorp
0.6734 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PAB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting NZD To PAB

Convert NZD:
To PAB:
1
0.6837
10
6.8370
50
34.1850
100
68.3700
500
341.8500
1,000
683.7000
Convert NZD:
To PAB:
2,500
1,709.2500
5,000
3,418.5000
7,500
5,127.7500
10,000
6,837.0000
50,000
34,185.0000
1,00,000
68,370.0000

Exchange Rate History for NZD To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6789

Close: 0.6737

Mid: 0.6738

2

Open: 0.6791

Close: 0.6836

Mid: 0.6822

3

Open: 0.6783

Close: 0.6798

Mid: 0.6791

4

Open: 0.6748

Close: 0.6748

Mid: 0.6742

5

Open: 0.6772

Close: 0.6756

Mid: 0.6759

6

Open: 0.6798

Close: 0.6791

Mid: 0.6786

7

Open: 0.6798

Close: 0.6791

Mid: 0.6786

8

Open: 0.6798

Close: 0.6791

Mid: 0.6786

9

Open: 0.6842

Close: 0.6860

Mid: 0.6850

10

Open: 0.6818

Close: 0.6811

Mid: 0.6795

11

Open: 0.6845

Close: 0.6885

Mid: 0.6859

12

Open: 0.6847

Close: 0.6878

Mid: 0.6868

13

Open: 0.6960

Close: 0.6980

Mid: 0.6957

14

Open: 0.6960

Close: 0.6980

Mid: 0.6957

15

Open: 0.6960

Close: 0.6980

Mid: 0.6957

16

Open: 0.6966

Close: 0.6973

Mid: 0.6967

17

Open: 0.6936

Close: 0.6978

Mid: 0.6952

18

Open: 0.7047

Close: 0.7009

Mid: 0.7032

19

Open: 0.6995

Close: 0.7042

Mid: 0.7029

20

Open: 0.7027

Close: 0.6988

Mid: 0.7007

21

Open: 0.7027

Close: 0.6988

Mid: 0.7007

22

Open: 0.7027

Close: 0.6988

Mid: 0.7007

23

Open: 0.6966

Close: 0.6986

Mid: 0.6970

24

Open: 0.7044

Close: 0.7081

Mid: 0.7063

25

Open: 0.7089

Close: 0.7128

Mid: 0.7102

26

Open: 0.7133

Close: 0.7126

Mid: 0.7114

27

Open: 0.7112

Close: 0.7125

Mid: 0.7114

28

Open: 0.7112

Close: 0.7125

Mid: 0.7114

29

Open: 0.7112

Close: 0.7125

Mid: 0.7114

30

Open: 0.7090

Close: 0.7117

Mid: 0.7097

31

Open: 0.7096

Close: 0.7060

Mid: 0.7076

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7115

Close: 0.7105

Mid: 0.7091

2

Open: 0.7137

Close: 0.7153

Mid: 0.7128

3

Open: 0.7158

Close: 0.7176

Mid: 0.7155

4

Open: 0.7158

Close: 0.7176

Mid: 0.7155

5

Open: 0.7158

Close: 0.7176

Mid: 0.7155

6

Open: 0.7094

Close: 0.7144

Mid: 0.7120

7

Open: 0.7147

Close: 0.7167

Mid: 0.7175

8

Open: 0.7126

Close: 0.7079

Mid: 0.7110

9

Open: 0.7065

Close: 0.7019

Mid: 0.7033

10

Open: 0.7039

Close: 0.7062

Mid: 0.7049

11

Open: 0.7039

Close: 0.7062

Mid: 0.7049

12

Open: 0.7039

Close: 0.7062

Mid: 0.7049

13

Open: 0.7047

Close: 0.7037

Mid: 0.7031

14

Open: 0.7038

Close: 0.7045

Mid: 0.7032

15

Open: 0.7036

Close: 0.7070

Mid: 0.7049

16

Open: 0.7025

Close: 0.6974

Mid: 0.7001

17

Open: 0.7023

Close: 0.7034

Mid: 0.7019

18

Open: 0.7023

Close: 0.7034

Mid: 0.7019

19

Open: 0.7023

Close: 0.7034

Mid: 0.7019

20

Open: 0.7051

Close: 0.7048

Mid: 0.7042

21

Open: 0.7033

Close: 0.7048

Mid: 0.7029

22

Open: 0.6997

Close: 0.7012

Mid: 0.7004

23

Open: 0.6984

Close: 0.7010

Mid: 0.6999

24

Open: 0.7042

Close: 0.7046

Mid: 0.7023

25

Open: 0.7042

Close: 0.7046

Mid: 0.7023

26

Open: 0.7042

Close: 0.7046

Mid: 0.7023

27

Open: 0.7061

Close: 0.7041

Mid: 0.7052

28

Open: 0.7024

Close: 0.7031

Mid: 0.7026

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7041

Close: 0.7012

Mid: 0.7008

2

Open: 0.6972

Close: 0.6915

Mid: 0.6940

3

Open: 0.6911

Close: 0.6819

Mid: 0.6860

4

Open: 0.6911

Close: 0.6819

Mid: 0.6860

5

Open: 0.6911

Close: 0.6819

Mid: 0.6860

6

Open: 0.6817

Close: 0.6803

Mid: 0.6817

7

Open: 0.6830

Close: 0.6801

Mid: 0.6821

8

Open: 0.6798

Close: 0.6775

Mid: 0.6790

9

Open: 0.6768

Close: 0.6729

Mid: 0.6740

10

Open: 0.6729

Close: 0.6698

Mid: 0.6706

11

Open: 0.6729

Close: 0.6698

Mid: 0.6706

12

Open: 0.6729

Close: 0.6698

Mid: 0.6706

13

Open: 0.6724

Close: 0.6734

Mid: 0.6723

14

Open: 0.6773

Close: 0.6797

Mid: 0.6776

15

Open: 0.6776

Close: 0.6814

Mid: 0.6798

16

Open: 0.6808

Close: 0.6740

Mid: 0.6771

17

Open: 0.6801

Close: 0.6850

Mid: 0.6823

18

Open: 0.6801

Close: 0.6850

Mid: 0.6823

19

Open: 0.6801

Close: 0.6850

Mid: 0.6823

20

Open: 0.6853

Close: 0.6890

Mid: 0.6871

21

Open: 0.6899

Close: 0.6843

Mid: 0.6869

22

Open: 0.6880

Close: 0.6890

Mid: 0.6888

23

Open: 0.6878

Close: 0.6869

Mid: 0.6878

24

Open: 0.6870

Close: 0.6860

Mid: 0.6858

25

Open: 0.6870

Close: 0.6860

Mid: 0.6858

26

Open: 0.6870

Close: 0.6860

Mid: 0.6858

27

Open: 0.6835

Close: 0.6848

Mid: 0.6847

28

Open: 0.6887

Close: 0.6888

Mid: 0.6875

29

Open: 0.6881

Close: 0.6926

Mid: 0.6899

30

Open: 0.6887

Close: 0.6903

Mid: 0.6889

31

Open: 0.6875

Close: 0.6906

Mid: 0.6878

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.6875

Close: 0.6906

Mid: 0.6878

2

Open: 0.6875

Close: 0.6906

Mid: 0.6878

3

Open: 0.6864

Close: 0.6859

Mid: 0.6847

4

Open: 0.6844

Close: 0.6798

Mid: 0.6823

5

Open: 0.6792

Close: 0.6792

Mid: 0.6789

6

Open: 0.6810

Close: 0.6824

Mid: 0.6814

7

Open: 0.6820

Close: 0.6835

Mid: 0.6820

8

Open: 0.6820

Close: 0.6835

Mid: 0.6820

9

Open: 0.6820

Close: 0.6835

Mid: 0.6820

10

Open: 0.6808

Close: 0.6824

Mid: 0.6809

11

Open: 0.6790

Close: 0.6781

Mid: 0.6770

12

Open: 0.6800

Close: 0.6776

Mid: 0.6776

13

Open: 0.6770

Close: 0.6833

Mid: 0.6800

14

Open: 0.6857

Close: 0.6871

Mid: 0.6855

15

Open: 0.6857

Close: 0.6871

Mid: 0.6855

16

Open: 0.6857

Close: 0.6871

Mid: 0.6855

17

Open: 72.3666

Close: 72.5713

Mid: 72.4716

18

Open: 72.7145

Close: 73.0181

Mid: 72.8052

19

Open: 0.6836

Close: 0.6814

Mid: 0.6826

20

Open: 0.6855

Close: 0.6857

Mid: 0.6853

21

Open: 0.6875

Close: 0.6891

Mid: 0.6877

22

Open: 0.6875

Close: 0.6891

Mid: 0.6877

23

Open: 0.6875

Close: 0.6891

Mid: 0.6877

24

Open: 0.6743

Close: 0.6751

Mid: 0.6768

25

Open: 0.6854

Close: 0.6756

Mid: 0.6792

26

Open: 0.6767

Close: 0.6720

Mid: 0.6740

27

Open: 0.6726

Close: 0.6735

Mid: 0.6724

28

Open: 0.6738

Close: 0.6721

Mid: 0.6719

29

Open: 0.6738

Close: 0.6721

Mid: 0.6719

30

Open: 0.6738

Close: 0.6721

Mid: 0.6719

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.6724

Close: 0.6778

Mid: 0.6751

2

Open: 0.6778

Close: 0.6783

Mid: 0.6778

3

Open: 0.6770

Close: 0.6739

Mid: 0.6763

4

Open: 0.6737

Close: 0.6671

Mid: 0.6703

5

Open: 0.6683

Close: 0.6737

Mid: 0.6706

6

Open: 0.6683

Close: 0.6737

Mid: 0.6706

7

Open: 0.6683

Close: 0.6737

Mid: 0.6706

8

Open: 0.6715

Close: 0.6774

Mid: 0.6753

9

Open: 0.6768

Close: 0.6786

Mid: 0.6770

10

Open: 0.6756

Close: 0.6773

Mid: 0.6774

11

Open: 0.6752

Close: 0.6699

Mid: 0.6708

12

Open: 0.6700

Close: 0.6676

Mid: 0.6678

13

Open: 0.6700

Close: 0.6676

Mid: 0.6678

14

Open: 0.6700

Close: 0.6676

Mid: 0.6678

15

Open: 0.6670

Close: 0.6666

Mid: 0.6682

16

Open: 0.6726

Close: 0.6665

Mid: 0.6699

17

Open: 0.6712

Close: 0.6728

Mid: 0.6713

18

Open: 0.6759

Close: 0.6754

Mid: 0.6757

19

Open: 0.6767

Close: 0.6735

Mid: 0.6740

20

Open: 0.6767

Close: 0.6735

Mid: 0.6740

21

Open: 0.6767

Close: 0.6735

Mid: 0.6740

22

Open: 0.6755

Close: 0.6797

Mid: 0.6771

23

Open: 0.6839

Close: 0.6889

Mid: 0.6863

24

Open: 0.6895

Close: 0.6906

Mid: 0.6892

25

Open: 0.6878

Close: 0.6858

Mid: 0.6861

26

Open: 0.6871

Close: 0.6941

Mid: 0.6904

27

Open: 0.6871

Close: 0.6941

Mid: 0.6904

28

Open: 0.6871

Close: 0.6941

Mid: 0.6904

29

Open: 0.6934

Close: 0.6939

Mid: 0.6937

30

Open: 0.6915

Close: 0.6938

Mid: 0.6930

31

Open: 0.6922

Close: 0.6877

Mid: 0.6908

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.6910

Close: 0.6907

Mid: 0.6901

2

Open: 0.6914

Close: 0.6958

Mid: 0.6937

3

Open: 0.6914

Close: 0.6958

Mid: 0.6937

4

Open: 0.6914

Close: 0.6958

Mid: 0.6937

5

Open: 0.6940

Close: 0.6959

Mid: 0.6946

6

Open: 0.6973

Close: 0.7005

Mid: 0.6994

7

Open: 0.7011

Close: 0.7032

Mid: 0.7032

8

Open: 0.7009

Close: 0.7059

Mid: 0.7033

9

Open: 0.7070

Close: 0.7077

Mid: 0.7071

10

Open: 0.7070

Close: 0.7077

Mid: 0.7071

11

Open: 0.7070

Close: 0.7077

Mid: 0.7071

12

Open: 0.7036

Close: 0.7026

Mid: 0.7016

13

Open: 0.7049

Close: 0.7066

Mid: 0.7063

14

Open: 0.7059

Close: 0.7104

Mid: 0.7075

15

Open: 0.7104

Close: 0.7084

Mid: 0.7072

16

Open: 0.7062

Close: 0.7079

Mid: 0.7068

17

Open: 0.7062

Close: 0.7079

Mid: 0.7068

18

Open: 0.7062

Close: 0.7079

Mid: 0.7068

19

Open: 0.7078

Close: 0.7096

Mid: 0.7098

20

Open: 0.7114

Close: 0.7123

Mid: 0.7118

21

Open: 0.7096

Close: 0.7074

Mid: 0.7070

22

Open: 0.7057

Close: 0.7103

Mid: 0.7073

23

Open: 0.7111

Close: 0.7110

Mid: 0.7111

24

Open: 0.7111

Close: 0.7110

Mid: 0.7111

25

Open: 0.7111

Close: 0.7110

Mid: 0.7111

26

Open: 0.7103

Close: 0.7118

Mid: 0.7108

27

Open: 0.7125

Close: 0.7015

Mid: 0.7091

28

Open: 0.7065

Close: 0.7080

Mid: 0.7068

29

Open: 0.7134

Close: 0.7094

Mid: 0.7111

30

Open: 0.7121

Close: 0.7164

Mid: 0.7146

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7121

Close: 0.7164

Mid: 0.7146

2

Open: 0.7121

Close: 0.7164

Mid: 0.7146

3

Open: 0.7158

Close: 0.7164

Mid: 0.7155

4

Open: 0.7143

Close: 0.7153

Mid: 0.7134

5

Open: 0.7132

Close: 0.7129

Mid: 0.7119

6

Open: 0.7111

Close: 0.7055

Mid: 0.7082

7

Open: 0.7081

Close: 0.7110

Mid: 0.7096

8

Open: 0.7081

Close: 0.7110

Mid: 0.7096

9

Open: 0.7081

Close: 0.7110

Mid: 0.7096

10

Open: 0.7133

Close: 0.7124

Mid: 0.7122

11

Open: 0.7117

Close: 0.7024

Mid: 0.7067

12

Open: 0.7024

Close: 0.7099

Mid: 0.7056

13

Open: 0.7132

Close: 0.7196

Mid: 0.7178

14

Open: 0.7157

Close: 0.7138

Mid: 0.7143

15

Open: 0.7157

Close: 0.7138

Mid: 0.7143

16

Open: 0.7157

Close: 0.7138

Mid: 0.7143

17

Open: 0.7152

Close: 0.7128

Mid: 0.7143

18

Open: 0.7147

Close: 0.7139

Mid: 0.7127

19

Open: 0.7200

Close: 0.7223

Mid: 0.7214

20

Open: 0.7204

Close: 0.7169

Mid: 0.7185

21

Open: 0.7164

Close: 0.7208

Mid: 0.7185

22

Open: 0.7164

Close: 0.7208

Mid: 0.7185

23

Open: 0.7164

Close: 0.7208

Mid: 0.7185

24

Open: 0.7275

Close: 0.7283

Mid: 0.7271

25

Open: 0.7286

Close: 0.7261

Mid: 0.7266

26

Open: 0.7262

Close: 0.7307

Mid: 0.7286

27

Open: 0.7304

Close: 0.7313

Mid: 0.7316

28

Open: 0.7351

Close: 0.7335

Mid: 0.7329

29

Open: 0.7351

Close: 0.7335

Mid: 0.7329

30

Open: 0.7351

Close: 0.7335

Mid: 0.7329

31

Open: 0.7324

Close: 0.7274

Mid: 0.7302

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.7290

Close: 0.7270

Mid: 0.7283

2

Open: 0.7317

Close: 0.7251

Mid: 0.7281

3

Open: 0.7262

Close: 0.7258

Mid: 0.7247

4

Open: 0.7260

Close: 0.7305

Mid: 0.7281

5

Open: 0.7260

Close: 0.7305

Mid: 0.7281

6

Open: 0.7260

Close: 0.7305

Mid: 0.7281

7

Open: 0.7315

Close: 0.7258

Mid: 0.7280

8

Open: 0.7208

Close: 0.7208

Mid: 0.7202

9

Open: 0.7225

Close: 0.7231

Mid: 0.7218

10

Open: 0.7195

Close: 0.7105

Mid: 0.7149

11

Open: 0.7097

Close: 0.7113

Mid: 0.7097

12

Open: 0.7097

Close: 0.7113

Mid: 0.7097

13

Open: 0.7097

Close: 0.7113

Mid: 0.7097

14

Open: 0.7129

Close: 0.7124

Mid: 0.7124

15

Open: 0.7148

Close: 0.7121

Mid: 0.7145

16

Open: 0.7094

Close: 0.7148

Mid: 0.7114

17

Open: 0.7121

Close: 0.7114

Mid: 0.7132

18

Open: 0.7112

Close: 0.7128

Mid: 0.7130

19

Open: 0.7112

Close: 0.7128

Mid: 0.7130

20

Open: 0.7112

Close: 0.7128

Mid: 0.7130

21

Open: 0.7154

Close: 0.7132

Mid: 0.7146

22

Open: 0.7139

Close: 0.7126

Mid: 0.7133

23

Open: 0.7123

Close: 0.7043

Mid: 0.7073

24

Open: 0.7060

Close: 0.7050

Mid: 0.7049

25

Open: 0.7055

Close: 0.7016

Mid: 0.7039

26

Open: 0.7055

Close: 0.7016

Mid: 0.7039

27

Open: 0.7055

Close: 0.7016

Mid: 0.7039

28

Open: 0.7014

Close: 0.7008

Mid: 0.7016

29

Open: 0.7081

Close: 0.7093

Mid: 0.7062

30

Open: 0.7159

Close: 0.7141

Mid: 0.7139

31

Open: 0.7091

Close: 0.7050

Mid: 0.7061

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.7002

Close: 0.7015

Mid: 0.6995

2

Open: 0.7002

Close: 0.7015

Mid: 0.6995

3

Open: 0.7002

Close: 0.7015

Mid: 0.6995

4

Open: 0.7033

Close: 0.7027

Mid: 0.7032

5

Open: 0.7025

Close: 0.7085

Mid: 0.7062

6

Open: 0.7077

Close: 0.7044

Mid: 0.7060

7

Open: 0.7063

Close: 0.7031

Mid: 0.7036

8

Open: 0.7062

Close: 0.7093

Mid: 0.7096

9

Open: 0.7062

Close: 0.7093

Mid: 0.7096

10

Open: 0.7062

Close: 0.7093

Mid: 0.7096

11

Open: 0.7140

Close: 0.7176

Mid: 0.7145

12

Open: 0.7139

Close: 0.7161

Mid: 0.7149

13

Open: 0.7121

Close: 0.7125

Mid: 0.7110

14

Open: 0.7155

Close: 0.7110

Mid: 0.7135

15

Open: 0.7064

Close: 0.7126

Mid: 0.7096

16

Open: 0.7064

Close: 0.7126

Mid: 0.7096

17

Open: 0.7064

Close: 0.7126

Mid: 0.7096

18

Open: 0.7152

Close: 0.7112

Mid: 0.7145

19

Open: 0.7114

Close: 0.7148

Mid: 0.7131

20

Open: 0.7166

Close: 0.7266

Mid: 0.7206

21

Open: 0.7280

Close: 0.7190

Mid: 0.7234

22

Open: 0.7136

Close: 0.7168

Mid: 0.7131

23

Open: 0.7136

Close: 0.7168

Mid: 0.7131

24

Open: 0.7136

Close: 0.7168

Mid: 0.7131

25

Open: 0.7197

Close: 0.7185

Mid: 0.7167

26

Open: 0.7131

Close: 0.7101

Mid: 0.7108

27

Open: 0.7058

Close: 0.7073

Mid: 0.7073

28

Open: 0.7049

Close: 0.7061

Mid: 0.7048

29

Open: 0.7083

Close: 0.7053

Mid: 0.7058

30

Open: 0.7083

Close: 0.7053

Mid: 0.7058

October - 2017

SunMonTueWedThuFriSat
1

Open: 72.4807

Close: 72.3741

Mid: 72.3309

2

Open: 0.7070

Close: 0.7048

Mid: 0.7056

3

Open: 0.7047

Close: 0.7018

Mid: 0.7013

4

Open: 0.7015

Close: 0.7019

Mid: 0.7025

5

Open: 0.7017

Close: 0.6985

Mid: 0.7005

6

Open: 0.6982

Close: 0.6949

Mid: 0.6963

7

Open: 0.6940

Close: 0.6940

Mid: 0.6940

8

Open: 0.6940

Close: 0.6940

Mid: 0.6940

9

Open: 0.6900

Close: 0.6920

Mid: 0.6915

10

Open: 0.6918

Close: 0.6905

Mid: 0.6919

11

Open: 0.6906

Close: 0.6918

Mid: 0.6916

12

Open: 0.6925

Close: 0.6993

Mid: 0.6963

13

Open: 0.6994

Close: 0.7027

Mid: 0.7026

14

Open: 0.6994

Close: 0.7027

Mid: 0.7026

15

Open: 0.6994

Close: 0.7027

Mid: 0.7026

16

Open: 0.7033

Close: 0.7040

Mid: 0.7046

17

Open: 0.7038

Close: 0.7019

Mid: 0.7023

18

Open: 0.7017

Close: 0.6973

Mid: 0.6990

19

Open: 0.6980

Close: 0.6871

Mid: 0.6915

20

Open: 0.6869

Close: 0.6839

Mid: 0.6850

21

Open: 0.6869

Close: 0.6839

Mid: 0.6850

22

Open: 0.6869

Close: 0.6839

Mid: 0.6850

23

Open: 0.6825

Close: 0.6829

Mid: 0.6825

24

Open: 0.6828

Close: 0.6755

Mid: 0.6786

25

Open: 0.6759

Close: 0.6719

Mid: 0.6739

26

Open: 0.6719

Close: 0.6798

Mid: 0.6755

27

Open: 0.6797

Close: 0.6741

Mid: 0.6756

28

Open: 0.6797

Close: 0.6741

Mid: 0.6756

29

Open: 72.8679

Close: 72.5703

Mid: 72.7463

30

Open: 0.6730

Close: 0.6723

Mid: 0.6713

31

Open: 0.6715

Close: 0.6751

Mid: 0.6701

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.6749

Close: 0.6751

Mid: 0.6755

2

Open: 0.6753

Close: 0.6764

Mid: 0.6764

3

Open: 0.6761

Close: 0.6770

Mid: 0.6776

4

Open: 72.3932

Close: 72.6125

Mid: 72.6013

5

Open: 72.4955

Close: 72.4229

Mid: 72.4065

6

Open: 0.6779

Close: 0.6780

Mid: 0.6769

7

Open: 0.6778

Close: 0.6751

Mid: 0.6766

8

Open: 0.6749

Close: 0.6811

Mid: 0.6781

9

Open: 0.6814

Close: 0.6797

Mid: 0.6810

10

Open: 0.6790

Close: 0.6772

Mid: 0.6782

11

Open: 0.6790

Close: 0.6772

Mid: 0.6782

12

Open: 71.6608

Close: 71.9023

Mid: 71.7078

13

Open: 0.6774

Close: 0.6740

Mid: 0.6761

14

Open: 0.6737

Close: 0.6693

Mid: 0.6713

15

Open: 0.6693

Close: 0.6768

Mid: 0.6743

16

Open: 0.6765

Close: 0.6702

Mid: 0.6728

17

Open: 0.6700

Close: 0.6680

Mid: 0.6666

18

Open: 0.6700

Close: 0.6680

Mid: 0.6666

19

Open: 0.6700

Close: 0.6680

Mid: 0.6666

20

Open: 0.6689

Close: 0.6689

Mid: 0.6698

21

Open: 0.6688

Close: 0.6691

Mid: 0.6679

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Further New Zealand Dollar Weakness to be Limited as Fears Over Politi…

A steady economy, rising wages and a supportive global growth backdrop could all help to...

New Zealand Dollar Forecasts at ANZ Maintained Despite Threat of Chang…

The New Zealand Dollar has been in a downtrend ever since the election raised the...

The Pound-to-New Zealand Dollar: Technical Forecast, Data and Events t…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.