SEARCH

New Zealand Dollar to Saudi Riyal Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
SAR

1 NZD = 2.1691 SAR

+0.1662%
2.1687
= today's high
2.1646
= low
2.1652
= open
2.1655
= yesterday's close
Retail Rates
2.1691
is the live market rate
2.1615
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.1687
= current week high
2.1472
= current week low
One Month:
0%
2.1687
= current month high
2.1472
= current month low
One Year:
0%
2.2865
= current year high
2.0699
= current year low

Interday NZD/SAR Chart

Loading

Monthly NZD/SAR Chart

Loading

Interactive NZD/SAR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/SAR News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Saudi Riyal Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
2.1652
2.1691
2.1687
2.1646
2.1667
Thursday 4 December 2025 (04/12/2025)
2.1640
2.1655
2.1677
2.1626
2.1652
Wednesday 3 December 2025 (03/12/2025)
2.1521
2.1638
2.1580
2.1553
2.1567
Tuesday 2 December 2025 (02/12/2025)
2.1516
2.1521
2.1546
2.1472
2.1509
Monday 1 December 2025 (01/12/2025)
2.1497
2.1517
2.1545
2.1508
2.1527

November

Friday 28 November 2025 (28/11/2025)
2.1486
2.1517
2.1501
2.1442
2.1472
Thursday 27 November 2025 (27/11/2025)
2.1347
2.1486
2.1469
2.1385
2.1427
Wednesday 26 November 2025 (26/11/2025)
2.1104
2.1346
2.1319
2.1132
2.1226
Tuesday 25 November 2025 (25/11/2025)
2.1041
2.1105
2.1064
2.1004
2.1034
Monday 24 November 2025 (24/11/2025)
2.1045
2.1040
2.1044
2.1007
2.1026
Friday 21 November 2025 (21/11/2025)
2.0949
2.1046
2.0979
2.0971
2.0975
Thursday 20 November 2025 (20/11/2025)
2.1032
2.0951
2.1066
2.0960
2.1013
Wednesday 19 November 2025 (19/11/2025)
2.1224
2.1033
2.1112
2.1110
2.1111
Tuesday 18 November 2025 (18/11/2025)
2.1231
2.1224
2.1278
2.1168
2.1223
Monday 17 November 2025 (17/11/2025)
2.1270
2.1232
2.1304
2.1227
2.1266
Friday 14 November 2025 (14/11/2025)
2.1196
2.1284
2.1350
2.1175
2.1263
Thursday 13 November 2025 (13/11/2025)
2.1243
2.1195
2.1278
2.1180
2.1229
Wednesday 12 November 2025 (12/11/2025)
2.1235
2.1243
2.1278
2.1203
2.1241
Tuesday 11 November 2025 (11/11/2025)
2.1172
2.1236
2.1217
2.1145
2.1181
Monday 10 November 2025 (10/11/2025)
2.1098
2.1171
2.1168
2.1129
2.1149
Friday 7 November 2025 (07/11/2025)
2.1100
2.1095
2.1115
2.1043
2.1079
Thursday 6 November 2025 (06/11/2025)
2.1225
2.1098
2.1240
2.1095
2.1168
Wednesday 5 November 2025 (05/11/2025)
2.1186
2.1224
2.1263
2.1164
2.1214
Tuesday 4 November 2025 (04/11/2025)
2.1400
2.1187
2.1307
2.1245
2.1276
Monday 3 November 2025 (03/11/2025)
2.1480
2.1399
2.1471
2.1366
2.1419

October

Friday 31 October 2025 (31/10/2025)
2.1539
2.1438
2.1493
2.1455
2.1474
Thursday 30 October 2025 (30/10/2025)
2.1599
2.1539
2.1604
2.1589
2.1597
Wednesday 29 October 2025 (29/10/2025)
2.1696
2.1598
2.1673
2.1671
2.1672
Tuesday 28 October 2025 (28/10/2025)
2.1636
2.1698
2.1712
2.1622
2.1667
Monday 27 October 2025 (27/10/2025)
2.1671
2.1636
2.1671
2.1604
2.1638
Friday 24 October 2025 (24/10/2025)
2.1576
2.1560
2.1575
2.1543
2.1559
Thursday 23 October 2025 (23/10/2025)
2.1516
2.1576
2.1599
2.1502
2.1551
Wednesday 22 October 2025 (22/10/2025)
2.1547
2.1514
2.1581
2.1528
2.1555
Tuesday 21 October 2025 (21/10/2025)
2.1550
2.1547
2.1561
2.1454
2.1508
Monday 20 October 2025 (20/10/2025)
2.1503
2.1550
2.1567
2.1459
2.1513
Friday 17 October 2025 (17/10/2025)
2.1468
2.1472
2.1506
2.1442
2.1474
Thursday 16 October 2025 (16/10/2025)
2.1417
2.1468
2.1486
2.1457
2.1472
Wednesday 15 October 2025 (15/10/2025)
2.1422
2.1414
2.1432
2.1386
2.1409
Tuesday 14 October 2025 (14/10/2025)
2.1476
2.1421
2.1386
2.1352
2.1369
Monday 13 October 2025 (13/10/2025)
2.1501
2.1476
2.1546
2.1477
2.1512
Friday 10 October 2025 (10/10/2025)
2.1582
2.1432
2.1579
2.1429
2.1504
Thursday 9 October 2025 (09/10/2025)
2.1699
2.1585
2.1685
2.1640
2.1663
Wednesday 8 October 2025 (08/10/2025)
2.1756
2.1699
2.1721
2.1567
2.1644
Tuesday 7 October 2025 (07/10/2025)
2.1884
2.1757
2.1815
2.1811
2.1813
Monday 6 October 2025 (06/10/2025)
2.1861
2.1882
2.1846
2.1842
2.1844
Friday 3 October 2025 (03/10/2025)
2.1824
2.1852
2.1872
2.1846
2.1859
Thursday 2 October 2025 (02/10/2025)
2.1827
2.1825
2.1844
2.1776
2.1810
Wednesday 1 October 2025 (01/10/2025)
2.1728
2.1827
2.1805
2.1775
2.1790

September

Tuesday 30 September 2025 (30/09/2025)
2.1673
2.1728
2.1750
2.1683
2.1717
Monday 29 September 2025 (29/09/2025)
2.1670
2.1673
2.1679
2.1669
2.1674
Friday 26 September 2025 (26/09/2025)
2.1658
2.1644
2.1665
2.1612
2.1639
Thursday 25 September 2025 (25/09/2025)
2.1807
2.1660
2.1774
2.1719
2.1747
Wednesday 24 September 2025 (24/09/2025)
2.1966
2.1806
2.1908
2.1908
2.1908
Tuesday 23 September 2025 (23/09/2025)
2.2002
2.1966
2.2011
2.1938
2.1975
Monday 22 September 2025 (22/09/2025)
2.2010
2.2003
2.2021
2.1965
2.1993
Friday 19 September 2025 (19/09/2025)
2.2081
2.1981
2.2037
2.2012
2.2025
Thursday 18 September 2025 (18/09/2025)
2.2419
2.2086
2.2285
2.2130
2.2208
Wednesday 17 September 2025 (17/09/2025)
2.2473
2.2422
2.2459
2.2393
2.2426
Tuesday 16 September 2025 (16/09/2025)
2.2408
2.2474
2.2406
2.2393
2.2400
Monday 15 September 2025 (15/09/2025)
2.2331
2.2409
2.2359
2.2342
2.2351
Friday 12 September 2025 (12/09/2025)
2.2407
2.2345
2.2402
2.2336
2.2369
Thursday 11 September 2025 (11/09/2025)
2.2300
2.2406
2.2333
2.2296
2.2315
Wednesday 10 September 2025 (10/09/2025)
2.2255
2.2301
2.2326
2.2258
2.2292
Tuesday 9 September 2025 (09/09/2025)
2.2283
2.2258
2.2305
2.2300
2.2303
Monday 8 September 2025 (08/09/2025)
2.2148
2.2282
2.2250
2.2144
2.2197
Friday 5 September 2025 (05/09/2025)
2.1931
2.2127
2.2063
2.2020
2.2042
Thursday 4 September 2025 (04/09/2025)
2.2041
2.1932
2.2071
2.1904
2.1988
Wednesday 3 September 2025 (03/09/2025)
2.1998
2.2040
2.2018
2.2005
2.2012
Tuesday 2 September 2025 (02/09/2025)
2.2142
2.1997
2.2095
2.1988
2.2042
Monday 1 September 2025 (01/09/2025)
2.2099
2.2142
2.2142
2.2120
2.2131

August

Friday 29 August 2025 (29/08/2025)
2.2083
2.2100
2.2103
2.2076
2.2090
Thursday 28 August 2025 (28/08/2025)
2.1940
2.2083
2.2025
2.1982
2.2004
Wednesday 27 August 2025 (27/08/2025)
2.1992
2.1937
2.1907
2.1899
2.1903
Tuesday 26 August 2025 (26/08/2025)
2.1988
2.1992
2.1998
2.1923
2.1961
Monday 25 August 2025 (25/08/2025)
2.1967
2.1987
2.2014
2.1970
2.1992
Friday 22 August 2025 (22/08/2025)
2.1855
2.1994
2.1933
2.1852
2.1893
Thursday 21 August 2025 (21/08/2025)
2.1866
2.1856
2.1862
2.1853
2.1858
Wednesday 20 August 2025 (20/08/2025)
2.2127
2.1867
2.2101
2.1820
2.1961
Tuesday 19 August 2025 (19/08/2025)
2.2246
2.2128
2.2250
2.2159
2.2205
Monday 18 August 2025 (18/08/2025)
2.2241
2.2246
2.2258
2.2211
2.2235
Friday 15 August 2025 (15/08/2025)
2.2216
2.2231
2.2232
2.2215
2.2224
Thursday 14 August 2025 (14/08/2025)
2.2414
2.2216
2.2393
2.2266
2.2330
Wednesday 13 August 2025 (13/08/2025)
2.2346
2.2414
2.2404
2.2399
2.2402
Tuesday 12 August 2025 (12/08/2025)
2.2273
2.2345
2.2297
2.2269
2.2283
Monday 11 August 2025 (11/08/2025)
2.2369
2.2274
2.2321
2.2282
2.2302
Friday 8 August 2025 (08/08/2025)
2.2343
2.2342
2.2377
2.2322
2.2350
Thursday 7 August 2025 (07/08/2025)
2.2233
2.2340
2.2335
2.2291
2.2313
Wednesday 6 August 2025 (06/08/2025)
2.2140
2.2231
2.2237
2.2194
2.2216
Tuesday 5 August 2025 (05/08/2025)
2.2163
2.2139
2.2177
2.2111
2.2144
Monday 4 August 2025 (04/08/2025)
2.2151
2.2162
2.2197
2.2181
2.2189
Friday 1 August 2025 (01/08/2025)
2.2108
2.2164
2.2154
2.2061
2.2108

July

Thursday 31 July 2025 (31/07/2025)
2.2139
2.2106
2.2160
2.2159
2.2160
Wednesday 30 July 2025 (30/07/2025)
2.2324
2.2141
2.2278
2.2213
2.2246
Tuesday 29 July 2025 (29/07/2025)
2.2437
2.2322
2.2369
2.2368
2.2369
Monday 28 July 2025 (28/07/2025)
2.2573
2.2440
2.2513
2.2432
2.2473
Friday 25 July 2025 (25/07/2025)
2.2635
2.2567
2.2622
2.2577
2.2600
Thursday 24 July 2025 (24/07/2025)
2.2662
2.2638
2.2682
2.2663
2.2673
Wednesday 23 July 2025 (23/07/2025)
2.2483
2.2661
2.2640
2.2532
2.2586
Tuesday 22 July 2025 (22/07/2025)
2.2376
2.2485
2.2444
2.2341
2.2393
Monday 21 July 2025 (21/07/2025)
2.2399
2.2375
2.2404
2.2374
2.2389
Friday 18 July 2025 (18/07/2025)
2.2238
2.2389
2.2375
2.2303
2.2339
Thursday 17 July 2025 (17/07/2025)
2.2312
2.2236
2.2280
2.2211
2.2246
Wednesday 16 July 2025 (16/07/2025)
2.2315
2.2313
2.2366
2.2298
2.2332
Tuesday 15 July 2025 (15/07/2025)
2.2436
2.2317
2.2426
2.2386
2.2406
Monday 14 July 2025 (14/07/2025)
2.2507
2.2439
2.2468
2.2467
2.2468
Friday 11 July 2025 (11/07/2025)
2.2615
2.2562
2.2578
2.2569
2.2574
Thursday 10 July 2025 (10/07/2025)
2.2507
2.2614
2.2609
2.2509
2.2559
Wednesday 9 July 2025 (09/07/2025)
2.2480
2.2508
2.2543
2.2435
2.2489
Tuesday 8 July 2025 (08/07/2025)
2.2491
2.2480
2.2554
2.2514
2.2534
Monday 7 July 2025 (07/07/2025)
2.2726
2.2492
2.2647
2.2531
2.2589
Friday 4 July 2025 (04/07/2025)
2.2750
2.2722
2.2779
2.2713
2.2746
Thursday 3 July 2025 (03/07/2025)
2.2829
2.2749
2.2830
2.2714
2.2772
Wednesday 2 July 2025 (02/07/2025)
2.2859
2.2828
2.2843
2.2814
2.2829
Tuesday 1 July 2025 (01/07/2025)
2.2832
2.2858
2.2865
2.2859
2.2862

June

Monday 30 June 2025 (30/06/2025)
2.2707
2.2831
2.2829
2.2703
2.2766
Friday 27 June 2025 (27/06/2025)
2.2731
2.2698
2.2741
2.2697
2.2719
Thursday 26 June 2025 (26/06/2025)
2.2649
2.2731
2.2706
2.2669
2.2688
Wednesday 25 June 2025 (25/06/2025)
2.2544
2.2597
2.2638
2.2539
2.2589
Tuesday 24 June 2025 (24/06/2025)
2.2394
2.2545
2.2543
2.2504
2.2524
Monday 23 June 2025 (23/06/2025)
2.2430
2.2396
2.2301
2.2286
2.2294
Friday 20 June 2025 (20/06/2025)
2.2449
2.2426
2.2474
2.2436
2.2455
Thursday 19 June 2025 (19/06/2025)
2.2634
2.2446
2.2611
2.2391
2.2501
Wednesday 18 June 2025 (18/06/2025)
2.2626
2.2635
2.2655
2.2612
2.2634
Tuesday 17 June 2025 (17/06/2025)
2.2768
2.2631
2.2738
2.2665
2.2702
Monday 16 June 2025 (16/06/2025)
2.2574
2.2770
2.2762
2.2621
2.2692
Friday 13 June 2025 (13/06/2025)
2.2739
2.2571
2.2653
2.2594
2.2624
Thursday 12 June 2025 (12/06/2025)
2.2599
2.2737
2.2667
2.2605
2.2636
Wednesday 11 June 2025 (11/06/2025)
2.2706
2.2598
2.2701
2.2594
2.2648
Tuesday 10 June 2025 (10/06/2025)
2.2694
2.2706
2.2708
2.2667
2.2688
Monday 9 June 2025 (09/06/2025)
2.2573
2.2695
2.2672
2.2611
2.2642
Friday 6 June 2025 (06/06/2025)
2.2652
2.2566
2.2637
2.2624
2.2631
Thursday 5 June 2025 (05/06/2025)
2.2601
2.2653
2.2702
2.2668
2.2685
Wednesday 4 June 2025 (04/06/2025)
2.2500
2.2601
2.2573
2.2539
2.2556
Tuesday 3 June 2025 (03/06/2025)
2.2631
2.2500
2.2632
2.2498
2.2565
Monday 2 June 2025 (02/06/2025)
2.2446
2.2630
2.2556
2.2483
2.2520

May

Friday 30 May 2025 (30/05/2025)
2.2396
2.2414
2.2435
2.2362
2.2399
Thursday 29 May 2025 (29/05/2025)
2.2384
2.2396
2.2374
2.2329
2.2352
Wednesday 28 May 2025 (28/05/2025)
2.2333
2.2385
2.2399
2.2270
2.2335
Tuesday 27 May 2025 (27/05/2025)
2.2499
2.2335
2.2458
2.2353
2.2406
Monday 26 May 2025 (26/05/2025)
2.2423
2.2499
2.2511
2.2491
2.2501
Friday 23 May 2025 (23/05/2025)
2.2126
2.2423
2.2284
2.2276
2.2280
Thursday 22 May 2025 (22/05/2025)
2.2301
2.2126
2.2279
2.2140
2.2210
Wednesday 21 May 2025 (21/05/2025)
2.2197
2.2302
2.2262
2.2261
2.2262
Tuesday 20 May 2025 (20/05/2025)
2.2242
2.2196
2.2249
2.2156
2.2203
Monday 19 May 2025 (19/05/2025)
2.2064
2.2242
2.2131
2.2109
2.2120
Friday 16 May 2025 (16/05/2025)
2.2028
2.2050
2.2121
2.2016
2.2069
Thursday 15 May 2025 (15/05/2025)
2.2148
2.2026
2.2167
2.2013
2.2090
Wednesday 14 May 2025 (14/05/2025)
2.2237
2.2148
2.2261
2.2241
2.2251
Tuesday 13 May 2025 (13/05/2025)
2.1970
2.2235
2.2120
2.2109
2.2115
Monday 12 May 2025 (12/05/2025)
2.2262
2.1970
2.2149
2.2039
2.2094
Friday 9 May 2025 (09/05/2025)
2.2172
2.2168
2.2136
2.2128
2.2132
Thursday 8 May 2025 (08/05/2025)
2.2303
2.2174
2.2274
2.2212
2.2243
Wednesday 7 May 2025 (07/05/2025)
2.2538
2.2300
2.2494
2.2401
2.2448
Tuesday 6 May 2025 (06/05/2025)
2.2370
2.2539
2.2423
2.2404
2.2414
Monday 5 May 2025 (05/05/2025)
2.2293
2.2370
2.2439
2.2358
2.2399
Friday 2 May 2025 (02/05/2025)
2.2247
2.2318
2.2360
2.2222
2.2291
Thursday 1 May 2025 (01/05/2025)
2.2270
2.2251
2.2363
2.2205
2.2284

April

Wednesday 30 April 2025 (30/04/2025)
2.2241
2.2272
2.2304
2.2232
2.2268
Tuesday 29 April 2025 (29/04/2025)
2.2379
2.2238
2.2363
2.2273
2.2318
Monday 28 April 2025 (28/04/2025)
2.2381
2.2376
2.2386
2.2360
2.2373
Friday 25 April 2025 (25/04/2025)
2.2480
2.2381
2.2465
2.2355
2.2410
Thursday 24 April 2025 (24/04/2025)
2.2318
2.2477
2.2388
2.2377
2.2383
Wednesday 23 April 2025 (23/04/2025)
2.2399
2.2320
2.2467
2.2399
2.2433
Tuesday 22 April 2025 (22/04/2025)
2.2289
2.2400
2.2445
2.2334
2.2390
Monday 21 April 2025 (21/04/2025)
2.2196
2.2296
2.2338
2.2185
2.2262
Friday 18 April 2025 (18/04/2025)
2.2404
2.2404
2.2404
2.2404
2.2404
Thursday 17 April 2025 (17/04/2025)
2.2264
2.2404
2.2348
2.2187
2.2268
Wednesday 16 April 2025 (16/04/2025)
2.2126
2.2263
2.2255
2.2157
2.2206
Tuesday 15 April 2025 (15/04/2025)
2.2054
2.2123
2.2224
2.2101
2.2163
Monday 14 April 2025 (14/04/2025)
2.1857
2.2054
2.1998
2.1947
2.1973
Friday 11 April 2025 (11/04/2025)
2.1531
2.1843
2.1738
2.1707
2.1723
Thursday 10 April 2025 (10/04/2025)
2.1190
2.1532
2.1376
2.1369
2.1373
Wednesday 9 April 2025 (09/04/2025)
2.0793
2.1184
2.1187
2.0699
2.0943
Tuesday 8 April 2025 (08/04/2025)
2.0821
2.0794
2.1033
2.0767
2.0900
Monday 7 April 2025 (07/04/2025)
2.1000
2.0823
2.1001
2.0753
2.0877
Friday 4 April 2025 (04/04/2025)
2.1732
2.0978
2.1393
2.1192
2.1293
Thursday 3 April 2025 (03/04/2025)
2.1542
2.1731
2.1672
2.1651
2.1662
Wednesday 2 April 2025 (02/04/2025)
2.1374
2.1541
2.1527
2.1470
2.1499
Tuesday 1 April 2025 (01/04/2025)
2.1291
2.1373
2.1368
2.1250
2.1309

March

Monday 31 March 2025 (31/03/2025)
2.1468
2.1291
2.1410
2.1274
2.1342
Friday 28 March 2025 (28/03/2025)
2.1540
2.1442
2.1521
2.1430
2.1476
Thursday 27 March 2025 (27/03/2025)
2.1493
2.1541
2.1528
2.1511
2.1520
Wednesday 26 March 2025 (26/03/2025)
2.1515
2.1490
2.1583
2.1477
2.1530
Tuesday 25 March 2025 (25/03/2025)
2.1483
2.1515
2.1508
2.1500
2.1504
Monday 24 March 2025 (24/03/2025)
2.1568
2.1482
2.1567
2.1495
2.1531
Friday 21 March 2025 (21/03/2025)
2.1592
2.1512
2.1585
2.1568
2.1577
Thursday 20 March 2025 (20/03/2025)
2.1793
2.1591
2.1761
2.1556
2.1659
Wednesday 19 March 2025 (19/03/2025)
2.1817
2.1792
2.1780
2.1725
2.1753
Tuesday 18 March 2025 (18/03/2025)
2.1825
2.1817
2.1837
2.1795
2.1816
Monday 17 March 2025 (17/03/2025)
2.1554
2.1825
2.1743
2.1639
2.1691
Friday 14 March 2025 (14/03/2025)
2.1361
2.1552
2.1576
2.1352
2.1464
Thursday 13 March 2025 (13/03/2025)
2.1491
2.1360
2.1488
2.1374
2.1431
Wednesday 12 March 2025 (12/03/2025)
2.1434
2.1492
2.1445
2.1400
2.1423
Tuesday 11 March 2025 (11/03/2025)
2.1383
2.1434
2.1392
2.1390
2.1391
Monday 10 March 2025 (10/03/2025)
2.1419
2.1383
2.1499
2.1395
2.1447
Friday 7 March 2025 (07/03/2025)
2.1522
2.1407
2.1530
2.1396
2.1463
Thursday 6 March 2025 (06/03/2025)
2.1482
2.1522
2.1554
2.1474
2.1514
Wednesday 5 March 2025 (05/03/2025)
2.1225
2.1482
2.1348
2.1303
2.1326
Tuesday 4 March 2025 (04/03/2025)
2.1058
2.1223
2.1126
2.1078
2.1102
Monday 3 March 2025 (03/03/2025)
2.0987
2.1058
2.1045
2.1005
2.1025

February

Friday 28 February 2025 (28/02/2025)
2.1154
2.0995
2.1088
2.1022
2.1055
Thursday 27 February 2025 (27/02/2025)
2.1370
2.1156
2.1292
2.1243
2.1268
Wednesday 26 February 2025 (26/02/2025)
2.1467
2.1371
2.1458
2.1371
2.1415
Tuesday 25 February 2025 (25/02/2025)
2.1512
2.1467
2.1498
2.1423
2.1461
Monday 24 February 2025 (24/02/2025)
2.1523
2.1513
2.1567
2.1504
2.1536
Friday 21 February 2025 (21/02/2025)
2.1585
2.1539
2.1587
2.1566
2.1577
Thursday 20 February 2025 (20/02/2025)
2.1389
2.1583
2.1508
2.1475
2.1492
Wednesday 19 February 2025 (19/02/2025)
2.1380
2.1389
2.1435
2.1303
2.1369
Tuesday 18 February 2025 (18/02/2025)
2.1497
2.1376
2.1481
2.1386
2.1434
Monday 17 February 2025 (17/02/2025)
2.1459
2.1496
2.1559
2.1477
2.1518
Friday 14 February 2025 (14/02/2025)
2.1243
2.1512
2.1438
2.1346
2.1392
Thursday 13 February 2025 (13/02/2025)
2.1166
2.1240
2.1201
2.1175
2.1188
Wednesday 12 February 2025 (12/02/2025)
2.1181
2.1166
2.1182
2.1131
2.1157
Tuesday 11 February 2025 (11/02/2025)
2.1170
2.1178
2.1228
2.1172
2.1200
Monday 10 February 2025 (10/02/2025)
2.1253
2.1172
2.1213
2.1195
2.1204
Friday 7 February 2025 (07/02/2025)
2.1278
2.1234
2.1280
2.1257
2.1269
Thursday 6 February 2025 (06/02/2025)
2.1340
2.1277
2.1281
2.1233
2.1257
Wednesday 5 February 2025 (05/02/2025)
2.1188
2.1342
2.1317
2.1271
2.1294
Tuesday 4 February 2025 (04/02/2025)
2.1065
2.1187
2.1093
2.1075
2.1084
Monday 3 February 2025 (03/02/2025)
2.1264
2.1063
2.1046
2.1027
2.1037

January

Friday 31 January 2025 (31/01/2025)
2.1162
2.1155
2.1203
2.1149
2.1176
Thursday 30 January 2025 (30/01/2025)
2.1211
2.1164
2.1208
2.1186
2.1197
Wednesday 29 January 2025 (29/01/2025)
2.1240
2.1211
2.1214
2.1198
2.1206
Tuesday 28 January 2025 (28/01/2025)
2.1334
2.1239
2.1289
2.1242
2.1266
Monday 27 January 2025 (27/01/2025)
2.1411
2.1333
2.1376
2.1340
2.1358
Friday 24 January 2025 (24/01/2025)
2.1285
2.1403
2.1401
2.1366
2.1384
Thursday 23 January 2025 (23/01/2025)
2.1265
2.1285
2.1269
2.1268
2.1269
Wednesday 22 January 2025 (22/01/2025)
2.1256
2.1266
2.1275
2.1228
2.1252
Tuesday 21 January 2025 (21/01/2025)
2.1259
2.1253
2.1217
2.1157
2.1187
Monday 20 January 2025 (20/01/2025)
2.0975
2.1257
2.1192
2.1061
2.1127
Friday 17 January 2025 (17/01/2025)
2.1027
2.0960
2.1002
2.0995
2.0999
Thursday 16 January 2025 (16/01/2025)
2.1065
2.1026
2.1045
2.1038
2.1042
Wednesday 15 January 2025 (15/01/2025)
2.1000
2.1064
2.1103
2.1064
2.1084
Tuesday 14 January 2025 (14/01/2025)
2.0897
2.0997
2.1034
2.0967
2.1001
Monday 13 January 2025 (13/01/2025)
2.0888
2.0893
2.0846
2.0845
2.0846
Friday 10 January 2025 (10/01/2025)
2.1013
2.0866
2.0938
2.0884
2.0911
Thursday 9 January 2025 (09/01/2025)
2.1044
2.1012
2.1026
2.1009
2.1018
Wednesday 8 January 2025 (08/01/2025)
2.1173
2.1044
2.1139
2.1061
2.1100
Tuesday 7 January 2025 (07/01/2025)
2.1172
2.1174
2.1250
2.1227
2.1239
Monday 6 January 2025 (06/01/2025)
2.1104
2.1171
2.1211
2.1147
2.1179
Friday 3 January 2025 (03/01/2025)
2.1001
2.1076
2.1048
2.1038
2.1043
Thursday 2 January 2025 (02/01/2025)
2.1044
2.1000
2.1058
2.1020
2.1039
Wednesday 1 January 2025 (01/01/2025)
2.1176
2.1026
2.1158
2.1057
2.1108
Theme: GKNEWS