The Independent News and Data Provider

MENU

1 NZD = 2.6924 SAR

1 SAR to NZD = 0.3714

Provider Indicative Rate Service Notes Action

Live Market Rate

2.6924 Set Alert Set Alert
Horizon Currency 2.6789 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.6736 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.6682 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.6170 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.5982 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.6520 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/SAR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Saudi Riyal (SAR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To SAR

Convert NZD:
To SAR:
1
2.6924
10
26.9240
50
134.6200
100
269.2400
500
1,346.2000
1,000
2,692.4000
Convert NZD:
To SAR:
2,500
6,731.0000
5,000
13,462.0000
7,500
20,193.0000
10,000
26,924.0000
50,000
134,620.0000
1,00,000
269,240.0000

Exchange Rate History for NZD To SAR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.6646

Close: 2.6657

Mid: 2.6638

2
3
4

Open: 2.6883

Close: 2.6886

Mid: 2.6932

5

Open: 2.6889

Close: 2.7188

Mid: 2.7052

6

Open: 2.7182

Close: 2.7371

Mid: 2.7246

7

Open: 2.7373

Close: 2.7223

Mid: 2.7212

8

Open: 2.7212

Close: 2.7109

Mid: 2.7198

9

Open: 2.7111

Close: 2.7111

Mid: 2.7111

10
11

Open: 2.7065

Close: 2.6886

Mid: 2.6954

12

Open: 2.6880

Close: 2.7096

Mid: 2.6924

13

Open: 2.7104

Close: 2.6939

Mid: 2.6982

14

Open: 2.6938

Close: 2.7056

Mid: 2.7000

15

Open: 2.7048

Close: 2.6730

Mid: 2.6881

16

Open: 2.6730

Close: 2.6740

Mid: 2.6578

17
18

Open: 2.6714

Close: 2.6664

Mid: 2.6639

19

Open: 2.6675

Close: 2.6718

Mid: 2.6696

20

Open: 2.6705

Close: 2.6928

Mid: 2.6812

21

Open: 2.6910

Close: 2.7032

Mid: 2.6978

22

Open: 2.7039

Close: 2.6797

Mid: 2.6930

23
24
25

Open: 2.6913

Close: 2.6976

Mid: 2.6980

26

Open: 2.6965

Close: 2.7121

Mid: 2.7018

27

Open: 2.7153

Close: 2.6757

Mid: 2.6992

28

Open: 2.6761

Close: 2.6876

Mid: 2.6789

29

Open: 2.6878

Close: 2.6894

Mid: 2.6916

30

Open: 2.6459

Close: 2.6468

Mid: 2.6554

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.6913

Close: 2.6841

Mid: 2.6914

2

Open: 2.6827

Close: 2.6959

Mid: 2.6894

3

Open: 2.6956

Close: 2.7052

Mid: 2.6989

4

Open: 2.7062

Close: 2.6836

Mid: 2.6944

5

Open: 2.6832

Close: 2.7004

Mid: 2.6888

6
7
8

Open: 2.7028

Close: 2.7076

Mid: 2.6996

9

Open: 2.7076

Close: 2.7138

Mid: 2.7127

10

Open: 2.7130

Close: 2.7051

Mid: 2.7065

11

Open: 2.7044

Close: 2.7096

Mid: 2.7083

12

Open: 2.7096

Close: 2.7052

Mid: 2.7034

13
14
15

Open: 2.7073

Close: 2.7104

Mid: 2.7104

16

Open: 2.7099

Close: 2.6955

Mid: 2.7079

17

Open: 2.6929

Close: 2.6954

Mid: 2.6968

18

Open: 2.6956

Close: 2.7059

Mid: 2.6962

19

Open: 2.7055

Close: 2.7375

Mid: 2.7202

20

Open: 2.7292

Close: 2.7292

Mid: 2.7292

21
22

Open: 2.7382

Close: 2.7461

Mid: 2.7425

23

Open: 2.7463

Close: 2.7500

Mid: 2.7442

24

Open: 2.7491

Close: 2.7907

Mid: 2.7706

25

Open: 2.7891

Close: 2.7603

Mid: 2.7779

26

Open: 2.7609

Close: 2.7079

Mid: 2.7368

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.7248

Close: 2.7260

Mid: 2.7197

2

Open: 2.7258

Close: 2.7331

Mid: 2.7197

3

Open: 2.7326

Close: 2.7108

Mid: 2.7268

4

Open: 2.7107

Close: 2.6895

Mid: 2.7121

5

Open: 2.6893

Close: 2.6866

Mid: 2.6809

6

Open: 2.6888

Close: 2.6892

Mid: 2.6890

7
8

Open: 2.6887

Close: 2.6739

Mid: 2.6821

9

Open: 2.6726

Close: 2.6905

Mid: 2.6787

10

Open: 2.6898

Close: 2.6952

Mid: 2.6863

11

Open: 2.6960

Close: 2.7084

Mid: 2.7041

12

Open: 2.7089

Close: 2.6891

Mid: 2.6935

13
14

Open: 2.6914

Close: 2.6932

Mid: 2.7000

15

Open: 2.6958

Close: 2.6988

Mid: 2.6961

16

Open: 2.6988

Close: 2.6952

Mid: 2.6951

17

Open: 2.6953

Close: 2.7178

Mid: 2.7006

18

Open: 2.7177

Close: 2.6861

Mid: 2.7010

19

Open: 2.6847

Close: 2.6831

Mid: 2.6857

20
21

Open: 2.6828

Close: 2.6851

Mid: 2.6841

22

Open: 2.6828

Close: 2.6725

Mid: 2.6796

23

Open: 2.6730

Close: 2.6178

Mid: 2.6439

24

Open: 2.6207

Close: 2.6116

Mid: 2.6236

25

Open: 2.6121

Close: 2.6104

Mid: 2.6146

26

Open: 2.6103

Close: 2.6310

Mid: 2.6204

27
28
29

Open: 2.6210

Close: 2.6251

Mid: 2.6210

30

Open: 2.6260

Close: 2.6200

Mid: 2.6226

31

Open: 2.6192

Close: 2.6169

Mid: 2.6187

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.6166

Close: 2.6236

Mid: 2.6177

2

Open: 2.6336

Close: 2.6380

Mid: 2.6397

3
4
5

Open: 2.6369

Close: 2.6376

Mid: 2.6341

6

Open: 2.6302

Close: 2.6464

Mid: 2.6417

7

Open: 2.6469

Close: 2.6279

Mid: 2.6340

8

Open: 2.6279

Close: 2.6462

Mid: 2.6390

9

Open: 2.6473

Close: 2.6349

Mid: 2.6372

10

Open: 2.6400

Close: 2.6400

Mid: 2.6400

11
12

Open: 2.6367

Close: 2.6347

Mid: 2.6382

13

Open: 2.6345

Close: 2.6463

Mid: 2.6339

14

Open: 2.6460

Close: 2.6760

Mid: 2.6623

15

Open: 2.6769

Close: 2.6886

Mid: 2.6838

16

Open: 2.6890

Close: 2.6799

Mid: 2.6800

17

Open: 2.6672

Close: 2.6672

Mid: 2.6723

18

Open: 2.6672

Close: 2.6746

Mid: 2.6755

19

Open: 2.6333

Close: 2.6932

Mid: 2.6679

20

Open: 2.6943

Close: 2.6846

Mid: 2.6966

21

Open: 2.6854

Close: 2.6991

Mid: 2.6912

22

Open: 2.7001

Close: 2.6819

Mid: 2.6902

23

Open: 2.6813

Close: 2.7019

Mid: 2.6891

24

Open: 2.6576

Close: 2.6576

Mid: 2.6576

25
26

Open: 2.6465

Close: 2.7088

Mid: 2.6813

27

Open: 2.7083

Close: 2.6993

Mid: 2.7040

28

Open: 2.6986

Close: 2.7236

Mid: 2.7076

29

Open: 2.7245

Close: 2.7152

Mid: 2.7195

30

Open: 2.7155

Close: 2.6833

Mid: 2.7009

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.6881

Close: 2.6881

Mid: 2.6881

2
3

Open: 2.6867

Close: 2.6974

Mid: 2.6923

4

Open: 2.6957

Close: 2.6839

Mid: 2.6837

5

Open: 2.6845

Close: 2.7040

Mid: 2.6930

6

Open: 2.7056

Close: 2.7101

Mid: 2.7008

7

Open: 2.7102

Close: 2.7284

Mid: 2.7170

8

Open: 2.7342

Close: 2.7342

Mid: 2.7342

9
10

Open: 2.6688

Close: 2.7241

Mid: 2.6990

11

Open: 2.7247

Close: 2.7227

Mid: 2.7245

12

Open: 2.7216

Close: 2.6836

Mid: 2.7055

13

Open: 2.6832

Close: 2.6914

Mid: 2.6862

14

Open: 2.6903

Close: 2.7196

Mid: 2.7043

15

Open: 2.7221

Close: 2.7221

Mid: 2.7221

16
17

Open: 2.7130

Close: 2.7038

Mid: 2.7022

18

Open: 2.7048

Close: 2.7120

Mid: 2.7147

19

Open: 2.7121

Close: 2.6829

Mid: 2.6972

20

Open: 2.6831

Close: 2.6964

Mid: 2.6972

21

Open: 2.6967

Close: 2.6886

Mid: 2.6954

22
23
24

Open: 2.6873

Close: 2.7039

Mid: 2.6948

25

Open: 2.7045

Close: 2.7064

Mid: 2.7104

26

Open: 2.7069

Close: 2.7276

Mid: 2.7227

27

Open: 2.7273

Close: 2.7294

Mid: 2.7326

28

Open: 2.7283

Close: 2.7162

Mid: 2.7169

29
30
31

Open: 2.7140

Close: 2.7253

Mid: 2.7213

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.7263

Close: 2.7180

Mid: 2.7224

2

Open: 2.7184

Close: 2.7105

Mid: 2.7148

3

Open: 2.7108

Close: 2.6777

Mid: 2.6946

4

Open: 2.6766

Close: 2.7024

Mid: 2.6891

5
6
7

Open: 2.7004

Close: 2.7080

Mid: 2.7034

8

Open: 2.7085

Close: 2.6954

Mid: 2.7009

9

Open: 2.6951

Close: 2.6874

Mid: 2.6967

10

Open: 2.6877

Close: 2.6946

Mid: 2.6930

11

Open: 2.6953

Close: 2.6721

Mid: 2.6841

12
13
14

Open: 2.6744

Close: 2.6773

Mid: 2.6827

15

Open: 2.6766

Close: 2.6694

Mid: 2.6706

16

Open: 2.6694

Close: 2.6489

Mid: 2.6607

17

Open: 2.6481

Close: 2.6280

Mid: 2.6390

18

Open: 2.6270

Close: 2.5985

Mid: 2.6104

19
20
21

Open: 2.5737

Close: 2.6176

Mid: 2.6008

22

Open: 2.6160

Close: 2.6304

Mid: 2.6201

23

Open: 2.6291

Close: 2.6392

Mid: 2.6352

24

Open: 2.6403

Close: 2.6465

Mid: 2.6440

25

Open: 2.6459

Close: 2.6507

Mid: 2.6501

26
27

Open: 2.6092

Close: 2.6470

Mid: 2.6394

28

Open: 2.6471

Close: 2.6420

Mid: 2.6442

29

Open: 2.6410

Close: 2.6183

Mid: 2.6283

30

Open: 2.6193

Close: 2.6220

Mid: 2.6177

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.6202

Close: 2.6091

Mid: 2.6169

2

Open: 2.6091

Close: 2.6334

Mid: 2.6186

3

Open: 2.6266

Close: 2.6266

Mid: 2.6266

4
5

Open: 2.6323

Close: 2.6427

Mid: 2.6363

6

Open: 2.6427

Close: 2.6293

Mid: 2.6396

7

Open: 2.6283

Close: 2.6286

Mid: 2.6322

8

Open: 2.6281

Close: 2.6042

Mid: 2.6109

9

Open: 2.6042

Close: 2.6137

Mid: 2.6117

10

Open: 2.5641

Close: 2.5641

Mid: 2.5641

11
12

Open: 2.6253

Close: 2.6177

Mid: 2.6143

13

Open: 2.6191

Close: 2.6030

Mid: 2.6103

14

Open: 2.6014

Close: 2.6367

Mid: 2.6227

15

Open: 2.6371

Close: 2.6269

Mid: 2.6264

16

Open: 2.6274

Close: 2.6233

Mid: 2.6262

17

Open: 2.6250

Close: 2.6328

Mid: 2.6289

18
19

Open: 2.6192

Close: 2.5975

Mid: 2.6054

20

Open: 2.5967

Close: 2.5933

Mid: 2.5874

21

Open: 2.5939

Close: 2.6085

Mid: 2.6004

22

Open: 2.6087

Close: 2.6164

Mid: 2.6082

23

Open: 2.6156

Close: 2.6185

Mid: 2.6157

24

Open: 2.5750

Close: 2.5715

Mid: 2.5932

25
26

Open: 2.6164

Close: 2.6223

Mid: 2.6168

27

Open: 2.6224

Close: 2.6094

Mid: 2.6106

28

Open: 2.6104

Close: 2.6084

Mid: 2.6017

29

Open: 2.6077

Close: 2.6278

Mid: 2.6171

30

Open: 2.6262

Close: 2.6154

Mid: 2.6193

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 2.6145

Close: 2.6181

Mid: 2.6154

3

Open: 2.6193

Close: 2.6397

Mid: 2.6269

4

Open: 2.6390

Close: 2.6390

Mid: 2.6419

5

Open: 2.6406

Close: 2.6409

Mid: 2.6432

6

Open: 2.6400

Close: 2.6276

Mid: 2.6356

7

Open: 2.6235

Close: 2.6235

Mid: 2.6235

8

Open: 2.6235

Close: 2.6173

Mid: 2.6300

9

Open: 2.6204

Close: 2.6194

Mid: 2.6251

10

Open: 2.6189

Close: 2.6256

Mid: 2.6218

11

Open: 2.6252

Close: 2.6392

Mid: 2.6327

12

Open: 2.6385

Close: 2.6244

Mid: 2.6285

13

Open: 2.6239

Close: 2.6372

Mid: 2.6311

14
15
16

Open: 2.6359

Close: 2.6328

Mid: 2.6322

17

Open: 2.6329

Close: 2.5957

Mid: 2.6053

18

Open: 2.5959

Close: 2.5762

Mid: 2.5912

19

Open: 2.5752

Close: 2.5552

Mid: 2.5663

20

Open: 2.5562

Close: 2.5608

Mid: 2.5573

21

Open: 2.5651

Close: 2.5651

Mid: 2.5651

22

Open: 2.5651

Close: 2.5621

Mid: 2.5650

23

Open: 2.5649

Close: 2.5834

Mid: 2.5722

24

Open: 2.5829

Close: 2.5997

Mid: 2.5926

25

Open: 2.5996

Close: 2.6122

Mid: 2.6063

26

Open: 2.6117

Close: 2.6028

Mid: 2.6076

27

Open: 2.6012

Close: 2.6275

Mid: 2.6136

28
29
30

Open: 2.6261

Close: 2.6213

Mid: 2.6223

31

Open: 2.6224

Close: 2.6427

Mid: 2.6367

September - 2021

SunMonTueWedThuFriSat
1

Open: 2.6426

Close: 2.6472

Mid: 2.6435

2

Open: 2.6479

Close: 2.6635

Mid: 2.6572

3

Open: 2.6648

Close: 2.6768

Mid: 2.6746

4
5
6

Open: 2.6798

Close: 2.6732

Mid: 2.6745

7

Open: 2.6735

Close: 2.6592

Mid: 2.6684

8

Open: 2.6592

Close: 2.6596

Mid: 2.6594

9

Open: 2.6590

Close: 2.6622

Mid: 2.6618

10

Open: 2.6636

Close: 2.6655

Mid: 2.6699

11
12
13

Open: 2.6681

Close: 2.6659

Mid: 2.6640

14

Open: 2.6653

Close: 2.6579

Mid: 2.6661

15

Open: 2.6586

Close: 2.6724

Mid: 2.6624

16

Open: 2.6708

Close: 2.6494

Mid: 2.6588

17

Open: 2.6485

Close: 2.6425

Mid: 2.6482

18
19
20

Open: 2.6349

Close: 2.6288

Mid: 2.6332

21

Open: 2.6287

Close: 2.6216

Mid: 2.6317

22

Open: 2.6214

Close: 2.6195

Mid: 2.6285

23

Open: 2.6197

Close: 2.6474

Mid: 2.6367

24

Open: 2.6488

Close: 2.6295

Mid: 2.6377

25

Open: 2.6488

Close: 2.6295

Mid: 2.6377

26
27

Open: 2.6293

Close: 2.6256

Mid: 2.6299

28

Open: 2.6259

Close: 2.6073

Mid: 2.6139

29

Open: 2.6080

Close: 2.5747

Mid: 2.5916

30

Open: 2.5746

Close: 2.5841

Mid: 2.5809

October - 2021

SunMonTueWedThuFriSat
1

Open: 2.5841

Close: 2.6022

Mid: 2.5899

2
3
4

Open: 2.5972

Close: 2.6080

Mid: 2.6072

5

Open: 2.6068

Close: 2.6065

Mid: 2.6062

6

Open: 2.6051

Close: 2.5905

Mid: 2.5962

7

Open: 2.5915

Close: 2.5980

Mid: 2.5962

8

Open: 2.5992

Close: 2.5994

Mid: 2.5982

9

Open: 2.6023

Close: 2.6023

Mid: 2.6023

10
11

Open: 2.5958

Close: 2.6010

Mid: 2.6009

12

Open: 2.6006

Close: 2.5952

Mid: 2.6059

13

Open: 2.5953

Close: 2.6113

Mid: 2.6017

14

Open: 2.6123

Close: 2.6358

Mid: 2.6297

15

Open: 2.6370

Close: 2.6552

Mid: 2.6451

16
17
18

Open: 2.6552

Close: 2.6560

Mid: 2.6511

19

Open: 2.6575

Close: 2.6813

Mid: 2.6742

20

Open: 2.6813

Close: 2.6981

Mid: 2.6870

21

Open: 2.6984

Close: 2.6813

Mid: 2.6916

22

Open: 2.6809

Close: 2.6843

Mid: 2.6825

23

Open: 2.6907

Close: 2.6907

Mid: 2.6907

24

Open: 2.6907

Close: 2.6907

Mid: 2.6907

25

Open: 2.6823

Close: 2.6849

Mid: 2.6824

26

Open: 2.6851

Close: 2.6856

Mid: 2.6887

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/SAR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/SAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...