SEARCH

New Zealand Dollar to Uruguayan New Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
UYU

1 NZD = 22.6343 UYU

+0.0752%
22.6753
= today's high
22.6221
= low
22.6341
= open
22.6173
= yesterday's close
Retail Rates
22.6343
is the live market rate
22.5551
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
22.8670
= current week high
22.4345
= current week low
One Month:
0%
22.8670
= current month high
22.4345
= current month low
One Year:
0%
25.3803
= current year high
22.1228
= current year low

Interday NZD/UYU Chart

Loading

Monthly NZD/UYU Chart

Loading

Interactive NZD/UYU Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/UYU News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Uruguayan New Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
22.6753
22.6221
22.6487
Thursday 4 December 2025 (04/12/2025)
22.6371
22.6345
22.6752
22.5849
22.6301
Wednesday 3 December 2025 (03/12/2025)
22.7137
22.6199
22.7478
22.5586
22.6532
Tuesday 2 December 2025 (02/12/2025)
22.4805
22.5166
22.5534
22.4345
22.4940
Monday 1 December 2025 (01/12/2025)
22.8046
22.8348
22.8670
22.7841
22.8256

November

Friday 28 November 2025 (28/11/2025)
22.7211
22.7550
22.7871
22.6720
22.7296
Thursday 27 November 2025 (27/11/2025)
22.6347
22.7572
22.7641
22.6328
22.6985
Wednesday 26 November 2025 (26/11/2025)
22.2954
22.4757
22.5504
22.2506
22.4005
Tuesday 25 November 2025 (25/11/2025)
22.3097
22.2434
22.3338
22.1228
22.2283
Monday 24 November 2025 (24/11/2025)
22.3236
22.3058
22.3338
22.2705
22.3022
Friday 21 November 2025 (21/11/2025)
22.1595
22.2349
22.2415
22.1560
22.1988
Thursday 20 November 2025 (20/11/2025)
22.3295
22.2250
22.3920
22.2237
22.3079
Wednesday 19 November 2025 (19/11/2025)
22.4977
22.4285
22.5106
22.3758
22.4432
Tuesday 18 November 2025 (18/11/2025)
22.4963
22.5138
22.5722
22.4291
22.5007
Monday 17 November 2025 (17/11/2025)
22.5980
22.5459
22.6371
22.5162
22.5767
Friday 14 November 2025 (14/11/2025)
22.4093
22.5505
22.6443
22.3862
22.5153
Thursday 13 November 2025 (13/11/2025)
22.5573
22.4073
22.6029
22.3913
22.4971
Wednesday 12 November 2025 (12/11/2025)
22.4441
22.5221
22.5772
22.4104
22.4938
Tuesday 11 November 2025 (11/11/2025)
22.4612
22.4977
22.5180
22.4319
22.4750
Monday 10 November 2025 (10/11/2025)
22.4138
22.4609
22.4910
22.4035
22.4473
Friday 7 November 2025 (07/11/2025)
22.4130
22.3417
22.4354
22.2859
22.3607
Thursday 6 November 2025 (06/11/2025)
22.5829
22.3221
22.5987
22.3185
22.4586
Wednesday 5 November 2025 (05/11/2025)
22.4693
22.4926
22.5692
22.4282
22.4987
Tuesday 4 November 2025 (04/11/2025)
22.5897
22.5422
22.6039
22.4917
22.5478
Monday 3 November 2025 (03/11/2025)
22.8258
22.7347
22.8277
22.6966
22.7622

October

Friday 31 October 2025 (31/10/2025)
22.8651
22.7931
22.8718
22.7726
22.8222
Thursday 30 October 2025 (30/10/2025)
22.9665
22.9569
23.0261
22.9210
22.9736
Wednesday 29 October 2025 (29/10/2025)
22.9478
23.0116
23.0975
22.9212
23.0094
Tuesday 28 October 2025 (28/10/2025)
22.9839
23.1447
23.1600
22.9464
23.0532
Monday 27 October 2025 (27/10/2025)
23.1010
23.0244
23.1012
22.9726
23.0369
Friday 24 October 2025 (24/10/2025)
22.9264
22.9372
22.9580
22.8837
22.9209
Thursday 23 October 2025 (23/10/2025)
22.8217
22.9274
22.9510
22.8036
22.8773
Wednesday 22 October 2025 (22/10/2025)
22.9301
22.7752
22.9100
22.9041
22.9071
Tuesday 21 October 2025 (21/10/2025)
22.8792
22.9301
22.9444
22.7779
22.8612
Monday 20 October 2025 (20/10/2025)
22.9805
22.9608
22.9803
22.9326
22.9565
Friday 17 October 2025 (17/10/2025)
22.9278
22.9474
22.9921
22.8748
22.9335
Thursday 16 October 2025 (16/10/2025)
23.0346
22.9821
23.1087
22.9704
23.0396
Wednesday 15 October 2025 (15/10/2025)
22.9760
22.8703
22.9864
22.8404
22.9134
Tuesday 14 October 2025 (14/10/2025)
22.9040
22.8844
22.9250
22.7600
22.8425
Monday 13 October 2025 (13/10/2025)
22.9737
22.9587
23.0332
22.9328
22.9830
Friday 10 October 2025 (10/10/2025)
22.9608
22.7808
23.0467
22.7771
22.9119
Thursday 9 October 2025 (09/10/2025)
23.0588
23.0645
23.1233
23.0286
23.0760
Wednesday 8 October 2025 (08/10/2025)
23.1553
23.1177
23.1420
22.9534
23.0477
Tuesday 7 October 2025 (07/10/2025)
23.2212
23.1533
23.2304
23.1307
23.1806
Monday 6 October 2025 (06/10/2025)
23.1929
23.2140
23.2588
23.1719
23.2154
Friday 3 October 2025 (03/10/2025)
23.2253
23.2148
23.2859
23.2084
23.2472
Thursday 2 October 2025 (02/10/2025)
23.1897
23.2531
23.2749
23.1349
23.2049
Wednesday 1 October 2025 (01/10/2025)
23.1438
23.1817
23.1978
23.1212
23.1595

September

Tuesday 30 September 2025 (30/09/2025)
23.0706
23.1118
23.1605
23.0629
23.1117
Monday 29 September 2025 (29/09/2025)
23.1015
23.0425
23.1112
23.0328
23.0720
Friday 26 September 2025 (26/09/2025)
23.0123
22.9409
23.0408
22.9078
22.9743
Thursday 25 September 2025 (25/09/2025)
23.1867
23.1795
23.2422
23.1393
23.1908
Wednesday 24 September 2025 (24/09/2025)
23.2648
23.2204
23.3281
23.2010
23.2646
Tuesday 23 September 2025 (23/09/2025)
23.3708
23.3108
23.3803
23.2815
23.3309
Monday 22 September 2025 (22/09/2025)
23.4589
23.3965
23.4717
23.3566
23.4142
Friday 19 September 2025 (19/09/2025)
23.3966
23.4381
23.4716
23.3498
23.4107
Thursday 18 September 2025 (18/09/2025)
23.9992
23.6720
23.8847
23.6894
23.7871
Wednesday 17 September 2025 (17/09/2025)
24.0668
23.9990
24.0672
23.9416
24.0044
Tuesday 16 September 2025 (16/09/2025)
24.0529
24.0400
24.0551
23.9535
24.0043
Monday 15 September 2025 (15/09/2025)
23.8549
23.9731
23.8905
23.8882
23.8894
Friday 12 September 2025 (12/09/2025)
23.9212
23.8645
23.9359
23.8352
23.8856
Thursday 11 September 2025 (11/09/2025)
23.7466
23.8167
23.8203
23.6993
23.7598
Wednesday 10 September 2025 (10/09/2025)
23.6810
23.7334
23.7753
23.6762
23.7258
Tuesday 9 September 2025 (09/09/2025)
23.7914
23.7663
23.8111
23.7582
23.7847
Monday 8 September 2025 (08/09/2025)
23.7192
23.8159
23.8304
23.6687
23.7496
Friday 5 September 2025 (05/09/2025)
23.5090
23.5739
23.6042
23.5011
23.5527
Thursday 4 September 2025 (04/09/2025)
23.5682
23.4548
23.6066
23.4076
23.5071
Wednesday 3 September 2025 (03/09/2025)
23.4907
23.4545
23.5228
23.4316
23.4772
Tuesday 2 September 2025 (02/09/2025)
23.3220
23.4349
23.4536
23.2701
23.3619
Monday 1 September 2025 (01/09/2025)
23.6094
23.5744
23.6558
23.5515
23.6037

August

Friday 29 August 2025 (29/08/2025)
23.4611
23.5211
23.5867
23.4538
23.5203
Thursday 28 August 2025 (28/08/2025)
23.4981
23.5756
23.5888
23.4588
23.5238
Wednesday 27 August 2025 (27/08/2025)
23.3509
23.3071
23.3579
23.2603
23.3091
Tuesday 26 August 2025 (26/08/2025)
23.4398
23.4427
23.4815
23.3589
23.4202
Monday 25 August 2025 (25/08/2025)
23.4331
23.5102
23.5396
23.4330
23.4863
Friday 22 August 2025 (22/08/2025)
23.2809
23.2819
23.3077
23.2179
23.2628
Thursday 21 August 2025 (21/08/2025)
23.4225
23.4773
23.4841
23.3937
23.4389
Wednesday 20 August 2025 (20/08/2025)
23.6681
23.4519
23.7033
23.3400
23.5217
Tuesday 19 August 2025 (19/08/2025)
23.7590
23.6637
23.7939
23.6601
23.7270
Monday 18 August 2025 (18/08/2025)
23.7184
23.7948
23.8066
23.6863
23.7465
Friday 15 August 2025 (15/08/2025)
23.7223
23.6978
23.7445
23.6724
23.7085
Thursday 14 August 2025 (14/08/2025)
23.9251
23.7720
23.9616
23.7476
23.8546
Wednesday 13 August 2025 (13/08/2025)
23.9845
23.9337
24.0417
23.9232
23.9825
Tuesday 12 August 2025 (12/08/2025)
23.7627
23.7109
23.7886
23.6275
23.7081
Monday 11 August 2025 (11/08/2025)
23.8690
23.8123
23.8709
23.7690
23.8200
Friday 8 August 2025 (08/08/2025)
23.9073
23.8696
23.9439
23.8444
23.8942
Thursday 7 August 2025 (07/08/2025)
23.9500
23.9212
24.0599
23.8686
23.9643
Wednesday 6 August 2025 (06/08/2025)
23.7301
23.7392
23.8350
23.6996
23.7673
Tuesday 5 August 2025 (05/08/2025)
23.7056
23.6564
23.7326
23.6216
23.6771
Monday 4 August 2025 (04/08/2025)
23.8096
23.7825
23.8588
23.7627
23.8108
Friday 1 August 2025 (01/08/2025)
23.5895
23.5621
23.6275
23.5124
23.5700

July

Thursday 31 July 2025 (31/07/2025)
23.6266
23.6588
23.7226
23.6220
23.6723
Wednesday 30 July 2025 (30/07/2025)
23.8627
23.8256
23.9029
23.7745
23.8387
Tuesday 29 July 2025 (29/07/2025)
23.9017
23.8480
23.9231
23.8288
23.8760
Monday 28 July 2025 (28/07/2025)
24.0892
24.0432
24.1222
23.9387
24.0305
Friday 25 July 2025 (25/07/2025)
24.0599
24.1396
24.1506
24.0460
24.0983
Thursday 24 July 2025 (24/07/2025)
24.1073
24.1692
24.2159
24.0917
24.1538
Wednesday 23 July 2025 (23/07/2025)
24.1328
24.2256
24.3007
24.0873
24.1940
Tuesday 22 July 2025 (22/07/2025)
24.0746
24.1380
24.1592
23.9830
24.0711
Monday 21 July 2025 (21/07/2025)
24.1572
24.0256
24.1631
24.0244
24.0938
Friday 18 July 2025 (18/07/2025)
23.9675
24.0903
24.1056
23.9552
24.0304
Thursday 17 July 2025 (17/07/2025)
24.0224
23.9659
24.0399
23.9134
23.9767
Wednesday 16 July 2025 (16/07/2025)
24.0849
24.0297
24.1479
23.9738
24.0609
Tuesday 15 July 2025 (15/07/2025)
24.3971
24.3619
24.4809
24.3351
24.4080
Monday 14 July 2025 (14/07/2025)
24.3558
24.3836
24.4142
24.3138
24.3640
Friday 11 July 2025 (11/07/2025)
24.3177
24.3668
24.3847
24.2634
24.3241
Thursday 10 July 2025 (10/07/2025)
24.3938
24.5500
24.5531
24.3655
24.4593
Wednesday 9 July 2025 (09/07/2025)
24.2406
24.2585
24.3118
24.1752
24.2435
Tuesday 8 July 2025 (08/07/2025)
24.0204
24.0503
24.1553
24.0058
24.0806
Monday 7 July 2025 (07/07/2025)
24.2408
24.0614
24.2419
24.0335
24.1377
Friday 4 July 2025 (04/07/2025)
24.3573
24.3184
24.3885
24.2892
24.3389
Thursday 3 July 2025 (03/07/2025)
24.4338
24.3250
24.4344
24.2598
24.3471
Wednesday 2 July 2025 (02/07/2025)
24.0615
24.2171
24.2353
24.0048
24.1201
Tuesday 1 July 2025 (01/07/2025)
24.4277
24.4146
24.4565
24.3620
24.4093

June

Monday 30 June 2025 (30/06/2025)
24.3271
24.4541
24.4748
24.3088
24.3918
Friday 27 June 2025 (27/06/2025)
24.4005
24.4148
24.4628
24.3616
24.4122
Thursday 26 June 2025 (26/06/2025)
24.4034
24.3645
24.4273
24.3309
24.3791
Wednesday 25 June 2025 (25/06/2025)
24.2626
24.3058
24.3885
24.2424
24.3155
Tuesday 24 June 2025 (24/06/2025)
24.3883
24.3511
24.5079
24.3473
24.4276
Monday 23 June 2025 (23/06/2025)
24.2662
24.1637
24.2851
24.0450
24.1651
Friday 20 June 2025 (20/06/2025)
24.5687
24.4951
24.5960
24.4619
24.5290
Thursday 19 June 2025 (19/06/2025)
24.6459
24.4158
24.6635
24.3566
24.5101
Wednesday 18 June 2025 (18/06/2025)
24.6059
24.6772
24.6996
24.5898
24.6447
Tuesday 17 June 2025 (17/06/2025)
24.8825
24.9638
25.0010
24.8502
24.9256
Monday 16 June 2025 (16/06/2025)
24.6252
24.7954
24.8308
24.6252
24.7280
Friday 13 June 2025 (13/06/2025)
24.8157
24.6742
24.8240
24.6389
24.7315
Thursday 12 June 2025 (12/06/2025)
24.9802
25.0271
25.0561
24.8687
24.9624
Wednesday 11 June 2025 (11/06/2025)
25.0700
24.8854
25.0956
24.8813
24.9885
Tuesday 10 June 2025 (10/06/2025)
25.0200
25.1328
25.1405
24.9895
25.0650
Monday 9 June 2025 (09/06/2025)
25.0537
25.1374
25.1631
25.0375
25.1003
Friday 6 June 2025 (06/06/2025)
25.0333
25.0347
25.1147
25.0027
25.0587
Thursday 5 June 2025 (05/06/2025)
25.1249
25.1296
25.2437
25.1190
25.1814
Wednesday 4 June 2025 (04/06/2025)
25.0128
25.0655
25.0937
24.9966
25.0452
Tuesday 3 June 2025 (03/06/2025)
25.1029
24.9943
25.1715
24.9451
25.0583
Monday 2 June 2025 (02/06/2025)
24.9523
25.0470
25.0741
24.8796
24.9769

May

Friday 30 May 2025 (30/05/2025)
24.8199
24.8754
24.8981
24.7779
24.8380
Thursday 29 May 2025 (29/05/2025)
24.8038
24.7691
24.8609
24.6935
24.7772
Wednesday 28 May 2025 (28/05/2025)
24.6987
24.8478
24.8640
24.6285
24.7463
Tuesday 27 May 2025 (27/05/2025)
24.9288
24.8184
24.9556
24.7522
24.8539
Monday 26 May 2025 (26/05/2025)
24.9614
24.9702
25.0598
24.9581
25.0090
Friday 23 May 2025 (23/05/2025)
24.6513
24.7961
24.8272
24.6339
24.7306
Thursday 22 May 2025 (22/05/2025)
24.6659
24.4988
24.6954
24.4876
24.5915
Wednesday 21 May 2025 (21/05/2025)
24.7138
24.7210
24.7849
24.6771
24.7310
Tuesday 20 May 2025 (20/05/2025)
24.8512
24.7689
24.8597
24.7243
24.7920
Monday 19 May 2025 (19/05/2025)
24.7464
24.7951
24.7968
24.6224
24.7096
Friday 16 May 2025 (16/05/2025)
24.4320
24.4937
24.5808
24.3722
24.4765
Thursday 15 May 2025 (15/05/2025)
24.6357
24.4642
24.6703
24.4436
24.5570
Wednesday 14 May 2025 (14/05/2025)
24.8837
24.8027
24.9292
24.7810
24.8551
Tuesday 13 May 2025 (13/05/2025)
24.5061
24.6105
24.6790
24.4715
24.5753
Monday 12 May 2025 (12/05/2025)
24.5042
24.4061
24.5455
24.3795
24.4625
Friday 9 May 2025 (09/05/2025)
24.7427
24.6516
24.7445
24.6078
24.6762
Thursday 8 May 2025 (08/05/2025)
24.8522
24.7891
24.9014
24.6955
24.7985
Wednesday 7 May 2025 (07/05/2025)
25.1269
24.9904
25.2072
24.9741
25.0907
Tuesday 6 May 2025 (06/05/2025)
25.1510
25.1831
25.2161
25.0407
25.1284
Monday 5 May 2025 (05/05/2025)
25.0036
25.0735
25.1677
25.0036
25.0857
Friday 2 May 2025 (02/05/2025)
24.8170
25.0006
25.0487
24.7884
24.9186
Thursday 1 May 2025 (01/05/2025)
25.0160
24.9968
25.1232
24.9424
25.0328

April

Wednesday 30 April 2025 (30/04/2025)
24.8604
25.0155
25.0514
24.8444
24.9479
Tuesday 29 April 2025 (29/04/2025)
25.0615
24.9249
25.1034
24.9146
25.0090
Monday 28 April 2025 (28/04/2025)
25.1551
24.9785
25.1874
24.9608
25.0741
Friday 25 April 2025 (25/04/2025)
24.9839
24.8892
25.0412
24.8395
24.9404
Thursday 24 April 2025 (24/04/2025)
25.0338
25.0897
25.1159
24.9778
25.0469
Wednesday 23 April 2025 (23/04/2025)
25.0910
25.1561
25.3224
25.0910
25.2067
Tuesday 22 April 2025 (22/04/2025)
24.8759
24.8151
24.9263
24.8132
24.8698
Monday 21 April 2025 (21/04/2025)
24.7643
24.8759
24.9224
24.7519
24.8372
Friday 18 April 2025 (18/04/2025)
24.9772
24.9772
24.9772
24.9772
24.9772
Thursday 17 April 2025 (17/04/2025)
24.8596
24.9772
24.9937
24.7358
24.8648
Wednesday 16 April 2025 (16/04/2025)
25.0460
25.1779
25.1919
24.9806
25.0863
Tuesday 15 April 2025 (15/04/2025)
25.1658
25.1793
25.3803
25.1321
25.2562
Monday 14 April 2025 (14/04/2025)
25.2484
25.2583
25.3525
25.1882
25.2704
Friday 11 April 2025 (11/04/2025)
25.0925
25.2455
25.2972
25.0326
25.1649
Thursday 10 April 2025 (10/04/2025)
24.4513
24.5792
24.6580
24.3780
24.5180
Wednesday 9 April 2025 (09/04/2025)
23.8019
24.1706
24.2748
23.5813
23.9281
Tuesday 8 April 2025 (08/04/2025)
23.6392
23.5357
23.8870
23.4878
23.6874
Monday 7 April 2025 (07/04/2025)
23.4494
23.5100
23.7111
23.1201
23.4156
Friday 4 April 2025 (04/04/2025)
24.3066
23.8464
24.3183
23.6933
24.0058
Thursday 3 April 2025 (03/04/2025)
24.5503
24.5764
24.6937
24.3301
24.5119
Wednesday 2 April 2025 (02/04/2025)
24.0262
24.0834
24.2045
23.9910
24.0978
Tuesday 1 April 2025 (01/04/2025)
23.9428
24.0257
24.0543
23.8701
23.9622

March

Monday 31 March 2025 (31/03/2025)
24.1315
23.9924
24.1315
23.8899
24.0107
Friday 28 March 2025 (28/03/2025)
24.1438
24.0556
24.1619
24.0215
24.0917
Thursday 27 March 2025 (27/03/2025)
24.2135
24.1433
24.2453
24.1209
24.1831
Wednesday 26 March 2025 (26/03/2025)
24.0649
24.1524
24.2584
24.0221
24.1403
Tuesday 25 March 2025 (25/03/2025)
24.2440
24.2240
24.2795
24.2010
24.2403
Monday 24 March 2025 (24/03/2025)
24.3257
24.2302
24.3332
24.1691
24.2512
Friday 21 March 2025 (21/03/2025)
24.2939
24.2820
24.3664
24.2639
24.3152
Thursday 20 March 2025 (20/03/2025)
24.5145
24.3403
24.5518
24.2233
24.3876
Wednesday 19 March 2025 (19/03/2025)
24.4443
24.4221
24.4565
24.3363
24.3964
Tuesday 18 March 2025 (18/03/2025)
24.7621
24.7406
24.8166
24.7153
24.7660
Monday 17 March 2025 (17/03/2025)
24.5733
24.7720
24.7894
24.5605
24.6750
Friday 14 March 2025 (14/03/2025)
24.2543
24.5010
24.5349
24.2361
24.3855
Thursday 13 March 2025 (13/03/2025)
24.2764
24.1640
24.3236
24.1412
24.2324
Wednesday 12 March 2025 (12/03/2025)
24.1805
24.2135
24.2281
24.1097
24.1689
Tuesday 11 March 2025 (11/03/2025)
24.2611
24.2005
24.2736
24.1527
24.2132
Monday 10 March 2025 (10/03/2025)
24.2386
24.2642
24.3955
24.1961
24.2958
Friday 7 March 2025 (07/03/2025)
24.4986
24.3107
24.5129
24.2849
24.3989
Thursday 6 March 2025 (06/03/2025)
24.3839
24.4444
24.4986
24.3587
24.4287
Wednesday 5 March 2025 (05/03/2025)
24.1755
24.2499
24.2649
24.0983
24.1816
Tuesday 4 March 2025 (04/03/2025)
24.0056
24.0332
24.0351
23.9229
23.9790
Monday 3 March 2025 (03/03/2025)
23.8857
23.7461
23.9059
23.7202
23.8131

February

Friday 28 February 2025 (28/02/2025)
23.8931
23.7930
23.9002
23.7442
23.8222
Thursday 27 February 2025 (27/02/2025)
24.2712
24.1420
24.2961
24.1267
24.2114
Wednesday 26 February 2025 (26/02/2025)
24.4279
24.2820
24.4427
24.2687
24.3557
Tuesday 25 February 2025 (25/02/2025)
24.6156
24.5050
24.6180
24.4539
24.5360
Monday 24 February 2025 (24/02/2025)
24.7581
24.7582
24.8252
24.7248
24.7750
Friday 21 February 2025 (21/02/2025)
24.8479
24.8272
24.8830
24.8063
24.8447
Thursday 20 February 2025 (20/02/2025)
24.7050
24.7906
24.8426
24.6673
24.7550
Wednesday 19 February 2025 (19/02/2025)
24.5974
24.6541
24.7103
24.4906
24.6005
Tuesday 18 February 2025 (18/02/2025)
24.7652
24.6490
24.7758
24.6330
24.7044
Monday 17 February 2025 (17/02/2025)
24.8094
24.8212
24.9334
24.7995
24.8665
Friday 14 February 2025 (14/02/2025)
24.7004
24.8890
24.9266
24.6830
24.8048
Thursday 13 February 2025 (13/02/2025)
24.5559
24.4670
24.5694
24.4218
24.4956
Wednesday 12 February 2025 (12/02/2025)
24.5185
24.4710
24.5736
24.4164
24.4950
Tuesday 11 February 2025 (11/02/2025)
24.4983
24.3986
24.5974
24.3923
24.4949
Monday 10 February 2025 (10/02/2025)
24.6267
24.5942
24.6417
24.5566
24.5992
Friday 7 February 2025 (07/02/2025)
24.7353
24.7320
24.7991
24.6721
24.7356
Thursday 6 February 2025 (06/02/2025)
24.5308
24.6173
24.6850
24.4620
24.5735
Wednesday 5 February 2025 (05/02/2025)
24.6961
24.8056
24.8502
24.6833
24.7668
Tuesday 4 February 2025 (04/02/2025)
24.1910
24.2251
24.2378
24.1177
24.1778
Monday 3 February 2025 (03/02/2025)
24.5660
24.3930
24.5838
24.2914
24.4376

January

Friday 31 January 2025 (31/01/2025)
24.3743
24.4303
24.4858
24.3387
24.4123
Thursday 30 January 2025 (30/01/2025)
24.4902
24.4537
24.5135
24.4199
24.4667
Wednesday 29 January 2025 (29/01/2025)
24.5877
24.5378
24.6039
24.5081
24.5560
Tuesday 28 January 2025 (28/01/2025)
24.4993
24.4974
24.5239
24.4437
24.4838
Monday 27 January 2025 (27/01/2025)
24.9448
24.8322
24.9450
24.8016
24.8733
Friday 24 January 2025 (24/01/2025)
24.7987
24.6867
24.8940
24.6839
24.7890
Thursday 23 January 2025 (23/01/2025)
24.7847
24.7551
24.8257
24.7373
24.7815
Wednesday 22 January 2025 (22/01/2025)
24.8633
24.8764
24.8874
24.7752
24.8313
Tuesday 21 January 2025 (21/01/2025)
24.7643
24.7431
24.8052
24.6930
24.7491
Monday 20 January 2025 (20/01/2025)
24.6595
24.7109
24.7606
24.6363
24.6985
Friday 17 January 2025 (17/01/2025)
24.6315
24.6663
24.7162
24.5896
24.6529
Thursday 16 January 2025 (16/01/2025)
24.6435
24.6136
24.7111
24.6092
24.6602
Wednesday 15 January 2025 (15/01/2025)
24.6975
24.6935
24.7732
24.6677
24.7205
Tuesday 14 January 2025 (14/01/2025)
24.4942
24.5617
24.6687
24.4764
24.5726
Monday 13 January 2025 (13/01/2025)
24.1155
24.2095
24.2622
24.0671
24.1647
Friday 10 January 2025 (10/01/2025)
24.4432
24.4490
24.4697
24.3524
24.4111
Thursday 9 January 2025 (09/01/2025)
24.3420
24.4108
24.4604
24.2974
24.3789
Wednesday 8 January 2025 (08/01/2025)
24.5439
24.6597
24.6986
24.5048
24.6017
Tuesday 7 January 2025 (07/01/2025)
24.8641
24.9122
25.0012
24.8525
24.9269
Monday 6 January 2025 (06/01/2025)
24.9404
24.8484
24.9917
24.8274
24.9096
Friday 3 January 2025 (03/01/2025)
24.7208
24.7148
24.7647
24.6826
24.7237
Thursday 2 January 2025 (02/01/2025)
24.6250
24.4925
24.6464
24.4750
24.5607
Wednesday 1 January 2025 (01/01/2025)
24.6250
24.4925
24.6464
24.4750
24.5607
Theme: GKNEWS