NZD/UYU Exchange Rate (New Zealand Dollar to Uruguayan New Peso)

Live NZD/UYU exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 22.5270 UYU ▼ -1.0611%
High 22.6506
Low 22.4599
Open 22.5421
Prev. Close 22.7686
Source: Barchart.com · 15-min delay
One Week
+0.00%
23.0344 H · 22.4599 L
One Month
+0.00%
24.0509 H · 22.4599 L
One Year
+0.00%
24.0706 H · 22.1064 L
Best Transfer Rate
22.4482
Compare rates →
NZD/UYU Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 22.5270 UYU  ·  Compare specialist providers →
🔔
Set a NZD/UYU Rate Alert

We'll email you when the New Zealand Dollar to Uruguayan New Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving NZD/UYU Today

The New Zealand Dollar to Uruguayan New Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/UYU rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/UYU News Hub →
Latest NZD/UYU News More news →
15 Jun Pound-New Zealand Dollar Week Ahead Forecast: Recovery Encounters Turbulence
8 Jun Pound-to-New Zealand Dollar Week Ahead Forecast: Building Bullishness
4 Jun Pound-New Zealand Dollar Eyes Trendline at 2.30
1 Jun Pound-New Zealand Dollar This Week: Downside to Fade into 2.24
27 May New Zealand Dollar Outlook Tilts on RBNZ's Hawkish Shift
More NZD/UYU news →
Daily New Zealand Dollar to Uruguayan New Peso Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun22.542122.527022.650622.459922.5346
Tue 23 Jun22.871922.768622.915222.764122.8203
Mon 22 Jun23.034122.834123.034422.826922.9341
Fri 19 Jun23.056822.945523.124922.922123.0012
Thu 18 Jun23.047823.146123.173223.026423.0970
Wed 17 Jun23.499123.475623.507023.441923.4874
Tue 16 Jun23.536023.548623.585023.466223.5423
Mon 15 Jun23.677523.639223.761123.632223.6584
Fri 12 Jun23.568723.572223.602823.497423.5705
Thu 11 Jun23.391123.466323.491623.328623.4287
Wed 10 Jun23.593323.529723.634423.525523.5615
Tue 9 Jun23.612823.573523.709823.543623.5932
Mon 8 Jun23.341723.416823.484723.327023.3793
Fri 5 Jun23.776523.634523.801823.619423.7055
Thu 4 Jun23.653423.672423.705723.645023.6629
Wed 3 Jun23.870523.689323.903023.681023.7799
Tue 2 Jun23.862323.812523.890523.785623.8374
Mon 1 Jun23.973123.838924.050923.802223.9060
Fri 29 May23.756723.953723.978723.734723.8552
Thu 28 May23.593523.695023.697823.532823.6443
Wed 27 May23.349523.644323.651323.339723.4969
Tue 26 May23.441123.398523.452823.368123.4198
Mon 25 May23.508223.431723.539523.426623.4700
Fri 22 May23.501323.399923.526823.386723.4506
Thu 21 May23.655823.682423.704523.587523.6691
Wed 20 May23.531223.600323.631223.475523.5658
Tue 19 May23.643923.550623.663423.500023.5973
Mon 18 May23.507223.413123.509823.370223.4602
Fri 15 May23.648423.489623.665023.441123.5690
Thu 14 May23.632923.750223.786823.591523.6916
Wed 13 May23.658523.552123.634623.588723.6053
Tue 12 May23.579823.657523.692623.543123.6187
Mon 11 May23.780723.777923.834823.714623.7793
Fri 8 May23.776223.743223.794923.716823.7597
Thu 7 May23.848323.855723.922323.825223.8520
Wed 6 May23.829424.012424.070623.768923.9209
Tue 5 May23.662723.704723.720823.628023.6837
Mon 4 May23.681023.676323.775023.655423.6787
Fri 1 May23.436223.438223.457623.348423.4372
Thu 30 Apr23.337823.436223.469023.304923.3870
Wed 29 Apr23.414023.261923.447523.234123.3380
Tue 28 Apr23.546923.163123.468123.251723.3550
Mon 27 Apr23.435423.547523.569523.395923.4915
Fri 24 Apr23.224723.218323.283423.192923.2215
Thu 23 Apr23.331323.189423.356923.172023.2604
Wed 22 Apr23.454023.508023.538823.434023.4810
Tue 21 Apr23.378423.436123.507723.329223.4073
Mon 20 Apr23.327223.390623.410323.321723.3589
Fri 17 Apr23.429523.413223.478023.398323.4214
Thu 16 Apr23.563823.536823.583123.480723.5503
Wed 15 Apr23.705523.760723.767423.680923.7331
Tue 14 Apr23.711123.743023.785723.672423.7271
Mon 13 Apr23.454023.546823.582423.448823.5004
Fri 10 Apr23.647123.512623.675523.509223.5799
Thu 9 Apr23.634823.715923.749023.606523.6754
Wed 8 Apr23.554423.741223.775423.468123.6478
Tue 7 Apr23.180323.165923.251023.102223.1731
Mon 6 Apr23.066923.043223.079823.010523.0551
Fri 3 Apr23.080723.016423.129623.005223.0486
Thu 2 Apr23.084923.081023.134623.029923.0830
Wed 1 Apr23.496623.382623.507123.359923.4396
Tue 31 Mar23.240823.265323.273623.126423.2531
Mon 30 Mar23.310123.339223.341023.228523.3247
Fri 27 Mar23.343123.297123.328523.302623.3201
Thu 26 Mar23.461723.342823.482923.331523.4023
Wed 25 Mar23.757323.579723.673923.642823.6685
Tue 24 Mar23.818523.758423.878523.671123.7885
Mon 23 Mar23.607923.551123.628723.432123.5795
Fri 20 Mar23.608623.594323.696923.567223.6015
Thu 19 Mar23.558823.566523.639723.500323.5627
Wed 18 Mar23.732423.657323.759423.629323.6949
Tue 17 Mar23.822523.745823.823423.684323.7842
Mon 16 Mar23.598823.755723.764723.581723.6773
Fri 13 Mar23.497323.260423.432623.374923.3789
Thu 12 Mar23.612723.497123.662423.482723.5549
Wed 11 Mar23.857223.804023.869023.788923.8306
Tue 10 Mar23.949423.969524.014223.862823.9595
Mon 9 Mar23.508823.583023.669223.462723.5459
Fri 6 Mar23.131023.053923.188123.009423.0925
Thu 5 Mar23.291023.141423.327123.116723.2162
Wed 4 Mar22.845623.018523.036722.818622.9321
Tue 3 Mar22.655622.536922.706522.499422.5963
Mon 2 Mar22.885622.866523.002522.828022.8761
Fri 27 Feb22.947823.009323.096122.921022.9786
Thu 26 Feb22.928322.986622.993322.867622.9575
Wed 25 Feb22.911222.927522.946622.867322.9194
Tue 24 Feb23.058623.103723.119323.026823.0812
Mon 23 Feb23.172323.069723.186423.058923.1210
Fri 20 Feb23.197023.182323.203423.070823.1897
Thu 19 Feb22.930323.010023.043822.908822.9702
Wed 18 Feb23.508723.309423.523223.283523.4091
Tue 17 Feb23.325023.494123.510023.301223.4096
Mon 16 Feb23.367923.409923.435223.333723.3889
Fri 13 Feb23.239723.201823.296223.195323.2208
Thu 12 Feb23.226823.186823.304223.165823.2068
Wed 11 Feb23.246723.289523.325023.209223.2681
Tue 10 Feb23.187223.227723.235623.118323.2075
Mon 9 Feb23.131623.122123.192423.058223.1269
Fri 6 Feb23.101523.215823.248523.047323.1587
Thu 5 Feb23.221923.017523.164223.157523.1197
Wed 4 Feb23.318023.228023.355023.172823.2730
Tue 3 Feb23.089023.215523.275823.072523.1523
Mon 2 Feb23.358323.343623.415523.307523.3510
Fri 30 Jan22.976623.529923.478423.067923.2533
Thu 29 Jan22.916922.977022.993022.860722.9470
Wed 28 Jan22.752822.880622.880822.698022.8167
Tue 27 Jan22.384122.420022.413222.367122.4021
Mon 26 Jan22.373422.385022.441922.282522.3792
Fri 23 Jan22.479822.332822.496322.299422.4063
Thu 22 Jan22.329122.522422.524822.305622.4258
Wed 21 Jan22.320522.383922.475222.276922.3522
Tue 20 Jan22.339822.441622.478122.319922.3907
Mon 19 Jan22.265422.364022.375622.250722.3147
Fri 16 Jan22.259422.300822.323122.256422.2801
Thu 15 Jan22.144022.225522.235522.106422.1848
Wed 14 Jan22.262122.271522.293422.226022.2668
Tue 13 Jan22.426322.360222.443222.346122.3933
Mon 12 Jan22.431522.480022.490822.412322.4558
Fri 9 Jan22.349222.331722.357422.264122.3405
Thu 8 Jan22.465122.414322.484222.377822.4397
Wed 7 Jan22.526122.552422.576422.491622.5393
Tue 6 Jan22.486022.538122.545622.465922.5121
Mon 5 Jan22.497022.480422.569022.426922.4887
Fri 2 Jan22.459622.507422.547522.416022.4835
Thu 1 Jan22.537222.537222.537222.537222.5372
NZD/UYU Historical Data
Long-term NZD/UYU historical data
Daily closing rates going back decades: full historical archive
→