NZD/UYU Exchange Rate (New Zealand Dollar to Uruguayan New Peso)

Live NZD/UYU exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 23.7432 UYU ▼ -0.4716%
High 23.7949
Low 23.7168
Open 23.7762
Prev. Close 23.8557
Source: Barchart.com · 15-min delay
One Week
+0.00%
24.0706 H · 23.6280 L
One Month
+0.00%
24.0706 H · 23.3484 L
One Year
+0.00%
24.0706 H · 22.1064 L
Best Transfer Rate
23.6601
Compare rates →
NZD/UYU Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 23.7432 UYU  ·  Compare specialist providers →
🔔
Set a NZD/UYU Rate Alert

We'll email you when the New Zealand Dollar to Uruguayan New Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/UYU Today

The New Zealand Dollar to Uruguayan New Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/UYU rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/UYU News Hub →
Latest NZD/UYU News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/UYU news →
Daily New Zealand Dollar to Uruguayan New Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May23.776223.743223.794923.716823.7597
Thu 7 May23.848323.855723.922323.825223.8520
Wed 6 May23.829424.012424.070623.768923.9209
Tue 5 May23.662723.704723.720823.628023.6837
Mon 4 May23.681023.676323.775023.655423.6787
Fri 1 May23.436223.438223.457623.348423.4372
Thu 30 Apr23.337823.436223.469023.304923.3870
Wed 29 Apr23.414023.261923.447523.234123.3380
Tue 28 Apr23.546923.163123.468123.251723.3550
Mon 27 Apr23.435423.547523.569523.395923.4915
Fri 24 Apr23.224723.218323.283423.192923.2215
Thu 23 Apr23.331323.189423.356923.172023.2604
Wed 22 Apr23.454023.508023.538823.434023.4810
Tue 21 Apr23.378423.436123.507723.329223.4073
Mon 20 Apr23.327223.390623.410323.321723.3589
Fri 17 Apr23.429523.413223.478023.398323.4214
Thu 16 Apr23.563823.536823.583123.480723.5503
Wed 15 Apr23.705523.760723.767423.680923.7331
Tue 14 Apr23.711123.743023.785723.672423.7271
Mon 13 Apr23.454023.546823.582423.448823.5004
Fri 10 Apr23.647123.512623.675523.509223.5799
Thu 9 Apr23.634823.715923.749023.606523.6754
Wed 8 Apr23.554423.741223.775423.468123.6478
Tue 7 Apr23.180323.165923.251023.102223.1731
Mon 6 Apr23.066923.043223.079823.010523.0551
Fri 3 Apr23.080723.016423.129623.005223.0486
Thu 2 Apr23.084923.081023.134623.029923.0830
Wed 1 Apr23.496623.382623.507123.359923.4396
Tue 31 Mar23.240823.265323.273623.126423.2531
Mon 30 Mar23.310123.339223.341023.228523.3247
Fri 27 Mar23.343123.297123.328523.302623.3201
Thu 26 Mar23.461723.342823.482923.331523.4023
Wed 25 Mar23.757323.579723.673923.642823.6685
Tue 24 Mar23.818523.758423.878523.671123.7885
Mon 23 Mar23.607923.551123.628723.432123.5795
Fri 20 Mar23.608623.594323.696923.567223.6015
Thu 19 Mar23.558823.566523.639723.500323.5627
Wed 18 Mar23.732423.657323.759423.629323.6949
Tue 17 Mar23.822523.745823.823423.684323.7842
Mon 16 Mar23.598823.755723.764723.581723.6773
Fri 13 Mar23.497323.260423.432623.374923.3789
Thu 12 Mar23.612723.497123.662423.482723.5549
Wed 11 Mar23.857223.804023.869023.788923.8306
Tue 10 Mar23.949423.969524.014223.862823.9595
Mon 9 Mar23.508823.583023.669223.462723.5459
Fri 6 Mar23.131023.053923.188123.009423.0925
Thu 5 Mar23.291023.141423.327123.116723.2162
Wed 4 Mar22.845623.018523.036722.818622.9321
Tue 3 Mar22.655622.536922.706522.499422.5963
Mon 2 Mar22.885622.866523.002522.828022.8761
Fri 27 Feb22.947823.009323.096122.921022.9786
Thu 26 Feb22.928322.986622.993322.867622.9575
Wed 25 Feb22.911222.927522.946622.867322.9194
Tue 24 Feb23.058623.103723.119323.026823.0812
Mon 23 Feb23.172323.069723.186423.058923.1210
Fri 20 Feb23.197023.182323.203423.070823.1897
Thu 19 Feb22.930323.010023.043822.908822.9702
Wed 18 Feb23.508723.309423.523223.283523.4091
Tue 17 Feb23.325023.494123.510023.301223.4096
Mon 16 Feb23.367923.409923.435223.333723.3889
Fri 13 Feb23.239723.201823.296223.195323.2208
Thu 12 Feb23.226823.186823.304223.165823.2068
Wed 11 Feb23.246723.289523.325023.209223.2681
Tue 10 Feb23.187223.227723.235623.118323.2075
Mon 9 Feb23.131623.122123.192423.058223.1269
Fri 6 Feb23.101523.215823.248523.047323.1587
Thu 5 Feb23.221923.017523.164223.157523.1197
Wed 4 Feb23.318023.228023.355023.172823.2730
Tue 3 Feb23.089023.215523.275823.072523.1523
Mon 2 Feb23.358323.343623.415523.307523.3510
Fri 30 Jan22.976623.529923.478423.067923.2533
Thu 29 Jan22.916922.977022.993022.860722.9470
Wed 28 Jan22.752822.880622.880822.698022.8167
Tue 27 Jan22.384122.420022.413222.367122.4021
Mon 26 Jan22.373422.385022.441922.282522.3792
Fri 23 Jan22.479822.332822.496322.299422.4063
Thu 22 Jan22.329122.522422.524822.305622.4258
Wed 21 Jan22.320522.383922.475222.276922.3522
Tue 20 Jan22.339822.441622.478122.319922.3907
Mon 19 Jan22.265422.364022.375622.250722.3147
Fri 16 Jan22.259422.300822.323122.256422.2801
Thu 15 Jan22.144022.225522.235522.106422.1848
Wed 14 Jan22.262122.271522.293422.226022.2668
Tue 13 Jan22.426322.360222.443222.346122.3933
Mon 12 Jan22.431522.480022.490822.412322.4558
Fri 9 Jan22.349222.331722.357422.264122.3405
Thu 8 Jan22.465122.414322.484222.377822.4397
Wed 7 Jan22.526122.552422.576422.491622.5393
Tue 6 Jan22.486022.538122.545622.465922.5121
Mon 5 Jan22.497022.480422.569022.426922.4887
Fri 2 Jan22.459622.507422.547522.416022.4835
Thu 1 Jan22.537222.537222.537222.537222.5372
NZD/UYU Historical Data
Long-term NZD/UYU historical data
Daily closing rates going back decades: full historical archive
→