The Independent News and Data Provider

MENU

1 NZD = 31.3123 UYU

1 UYU to NZD = 0.0319

Provider Indicative Rate Service Notes Action

Live Market Rate

31.3123 Set Alert Set Alert
Horizon Currency 31.1557 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 31.0931 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 31.0305 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
30.4356 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
30.2164 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
30.8426 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/UYU Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Uruguayan New Peso (UYU)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To UYU

Convert NZD:
To UYU:
1
31.3123
10
313.1230
50
1,565.6150
100
3,131.2300
500
15,656.1500
1,000
31,312.3000
Convert NZD:
To UYU:
2,500
78,280.7500
5,000
156,561.5000
7,500
234,842.2500
10,000
313,123.0000
50,000
1,565,615.0000
1,00,000
3,131,230.0000

Exchange Rate History for NZD To UYU: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 29.7777

Close: 29.7901

Mid: 29.7676

2
3
4

Open: 30.0427

Close: 30.1747

Mid: 30.1230

5

Open: 30.1442

Close: 30.2945

Mid: 30.2150

6

Open: 30.3040

Close: 30.4876

Mid: 30.3986

7

Open: 30.4649

Close: 30.4191

Mid: 30.3705

8

Open: 30.3987

Close: 30.3144

Mid: 30.3219

9

Open: 30.3118

Close: 30.3135

Mid: 30.3127

10
11

Open: 30.2618

Close: 30.0417

Mid: 30.1603

12

Open: 30.1817

Close: 30.1643

Mid: 30.1125

13

Open: 30.2058

Close: 30.3527

Mid: 30.2248

14

Open: 30.3042

Close: 30.2619

Mid: 30.2866

15

Open: 30.3208

Close: 30.0088

Mid: 30.1564

16

Open: 30.0262

Close: 30.0380

Mid: 30.0321

17
18

Open: 30.0067

Close: 29.7651

Mid: 29.8917

19

Open: 29.8015

Close: 29.7776

Mid: 29.7885

20

Open: 29.8197

Close: 30.0945

Mid: 29.9162

21

Open: 30.0426

Close: 30.1108

Mid: 30.0658

22

Open: 30.0324

Close: 29.8848

Mid: 29.9682

23
24
25

Open: 29.9172

Close: 30.0313

Mid: 30.0024

26

Open: 30.0388

Close: 30.0373

Mid: 30.0679

27

Open: 30.0974

Close: 29.8147

Mid: 29.9557

28

Open: 29.7747

Close: 29.5661

Mid: 29.6511

29

Open: 29.7120

Close: 29.9634

Mid: 29.8769

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 29.9686

Close: 30.0535

Mid: 30.0249

2

Open: 29.9991

Close: 30.0993

Mid: 30.0494

3

Open: 30.0670

Close: 30.1512

Mid: 30.0936

4

Open: 30.1051

Close: 29.8721

Mid: 30.0079

5

Open: 30.0248

Close: 30.1107

Mid: 30.0211

6
7
8

Open: 30.0911

Close: 30.3271

Mid: 30.1977

9

Open: 30.4043

Close: 30.3908

Mid: 30.4065

10

Open: 30.4545

Close: 30.3662

Mid: 30.3602

11

Open: 30.3563

Close: 30.5008

Mid: 30.4214

12

Open: 30.4436

Close: 30.3706

Mid: 30.3610

13
14
15

Open: 30.4754

Close: 30.5016

Mid: 30.4994

16

Open: 30.5305

Close: 30.3807

Mid: 30.5018

17

Open: 30.4429

Close: 30.2947

Mid: 30.3616

18

Open: 30.3445

Close: 30.3515

Mid: 30.3091

19

Open: 30.3626

Close: 30.8895

Mid: 30.6143

20

Open: 30.9765

Close: 30.9765

Mid: 30.9765

21
22

Open: 30.9847

Close: 30.8736

Mid: 30.9547

23

Open: 30.9017

Close: 31.0360

Mid: 30.9430

24

Open: 31.0979

Close: 31.6767

Mid: 31.3525

25

Open: 31.6222

Close: 31.6051

Mid: 31.6284

26

Open: 31.1598

Close: 30.7748

Mid: 31.0078

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 31.0490

Close: 31.0867

Mid: 31.0086

2

Open: 31.0329

Close: 31.0605

Mid: 30.9810

3

Open: 30.9785

Close: 30.9120

Mid: 30.9534

4

Open: 30.8874

Close: 30.8615

Mid: 30.9370

5

Open: 30.9201

Close: 31.0928

Mid: 30.9714

6
7
8

Open: 31.2102

Close: 31.0163

Mid: 31.0586

9

Open: 31.0177

Close: 31.4409

Mid: 31.1739

10

Open: 31.4735

Close: 31.5761

Mid: 31.4881

11

Open: 31.5789

Close: 31.8311

Mid: 31.7403

12

Open: 31.6172

Close: 31.5585

Mid: 31.5738

13
14

Open: 31.5194

Close: 31.5397

Mid: 31.6191

15

Open: 31.5994

Close: 31.6471

Mid: 31.6547

16

Open: 31.5546

Close: 31.6149

Mid: 31.6217

17

Open: 31.6302

Close: 31.7249

Mid: 31.6565

18

Open: 31.8165

Close: 31.5636

Mid: 31.6916

19

Open: 31.6103

Close: 31.7009

Mid: 31.6649

20
21

Open: 31.5771

Close: 31.6044

Mid: 31.5924

22

Open: 31.5771

Close: 31.2772

Mid: 31.4803

23

Open: 31.2330

Close: 30.7288

Mid: 30.9628

24

Open: 30.7179

Close: 30.5498

Mid: 30.6248

25

Open: 30.5334

Close: 30.3050

Mid: 30.4185

26

Open: 30.4927

Close: 30.6511

Mid: 30.5566

27
28
29

Open: 30.5459

Close: 30.8912

Mid: 30.6548

30

Open: 30.7626

Close: 30.7948

Mid: 30.7963

31

Open: 30.8021

Close: 30.7210

Mid: 30.7723

April - 2021

SunMonTueWedThuFriSat
1

Open: 30.7613

Close: 30.6906

Mid: 30.6870

2

Open: 30.7342

Close: 30.7894

Mid: 30.8065

3
4
5

Open: 30.7729

Close: 30.8695

Mid: 30.8086

6

Open: 30.7782

Close: 30.8763

Mid: 30.7867

7

Open: 30.6919

Close: 30.8155

Mid: 30.7328

8

Open: 30.7176

Close: 30.9132

Mid: 30.8090

9

Open: 30.7868

Close: 30.6468

Mid: 30.6905

10

Open: 30.5895

Close: 30.6477

Mid: 30.6186

11
12

Open: 30.6093

Close: 30.5955

Mid: 30.6192

13

Open: 30.6107

Close: 30.7156

Mid: 30.6363

14

Open: 30.8661

Close: 31.1701

Mid: 31.0156

15

Open: 31.2560

Close: 31.3948

Mid: 31.3364

16

Open: 31.3362

Close: 31.0877

Mid: 31.2252

17

Open: 31.0745

Close: 31.0745

Mid: 31.1337

18

Open: 31.0745

Close: 31.1602

Mid: 31.1708

19

Open: 31.1553

Close: 31.1908

Mid: 31.2235

20

Open: 31.4548

Close: 31.4669

Mid: 31.5415

21

Open: 31.3548

Close: 31.5431

Mid: 31.4782

22

Open: 31.4319

Close: 31.4317

Mid: 31.4248

23

Open: 31.3737

Close: 31.4787

Mid: 31.4180

24

Open: 31.4877

Close: 31.4877

Mid: 31.4877

25
26

Open: 31.4163

Close: 31.5188

Mid: 31.4732

27

Open: 31.5522

Close: 31.4166

Mid: 31.5017

28

Open: 31.3787

Close: 31.4764

Mid: 31.4237

29

Open: 31.5103

Close: 31.5584

Mid: 31.5030

30

Open: 31.5870

Close: 31.3630

Mid: 31.4898

May - 2021

SunMonTueWedThuFriSat
1

Open: 31.3581

Close: 31.3581

Mid: 31.3581

2
3

Open: 31.3417

Close: 31.1453

Mid: 31.2314

4

Open: 31.2073

Close: 30.9955

Mid: 31.0344

5
6

Open: 31.4506

Close: 31.5397

Mid: 31.4587

7

Open: 31.5788

Close: 31.5860

Mid: 31.5389

8

Open: 31.5250

Close: 31.5920

Mid: 31.5585

9
10

Open: 31.8836

Close: 31.5736

Mid: 31.7225

11

Open: 31.6925

Close: 31.5599

Mid: 31.6023

12

Open: 31.5511

Close: 31.3373

Mid: 31.4178

13

Open: 31.2861

Close: 31.1879

Mid: 31.2451

14

Open: 31.2265

Close: 31.5924

Mid: 31.3945

15
16
17

Open: 31.4870

Close: 31.4486

Mid: 31.4547

18

Open: 31.6377

Close: 31.6362

Mid: 31.6802

19

Open: 31.5570

Close: 31.4016

Mid: 31.4664

20

Open: 31.2554

Close: 31.2384

Mid: 31.3072

21

Open: 31.5080

Close: 31.4933

Mid: 31.4940

22
23
24

Open: 31.4276

Close: 31.3834

Mid: 31.3968

25

Open: 31.4459

Close: 31.5517

Mid: 31.5345

26

Open: 31.5489

Close: 31.7993

Mid: 31.7193

27

Open: 31.7666

Close: 31.5661

Mid: 31.7229

28

Open: 31.6881

Close: 31.4227

Mid: 31.5382

29
30
31

Open: 31.3873

Close: 31.4541

Mid: 31.4552

June - 2021

SunMonTueWedThuFriSat
1

Open: 31.4668

Close: 31.5214

Mid: 31.5051

2

Open: 31.4732

Close: 31.2314

Mid: 31.3819

3

Open: 31.2467

Close: 31.0291

Mid: 31.1228

4

Open: 31.0180

Close: 31.0315

Mid: 30.9983

5
6
7

Open: 30.9549

Close: 31.0993

Mid: 31.0582

8

Open: 31.0809

Close: 30.9953

Mid: 31.0612

9

Open: 31.0355

Close: 31.0344

Mid: 31.0636

10

Open: 30.8350

Close: 30.7856

Mid: 30.8678

11

Open: 30.9363

Close: 30.8545

Mid: 30.9056

12
13
14

Open: 30.7555

Close: 30.7954

Mid: 30.8081

15

Open: 30.8081

Close: 30.7899

Mid: 30.8051

16

Open: 30.7686

Close: 30.7905

Mid: 30.7584

17

Open: 30.8140

Close: 30.3031

Mid: 30.5876

18

Open: 30.2125

Close: 30.1647

Mid: 30.1641

19
20
21

Open: 30.2241

Close: 30.1548

Mid: 30.2387

22

Open: 30.1848

Close: 30.2537

Mid: 30.2351

23

Open: 30.2849

Close: 30.4263

Mid: 30.3597

24

Open: 30.4662

Close: 30.4327

Mid: 30.4755

25

Open: 30.4729

Close: 30.4167

Mid: 30.4624

26
27

Open: 30.3792

Close: 30.3637

Mid: 30.5023

28

Open: 30.3643

Close: 30.3530

Mid: 30.3286

29

Open: 30.2173

Close: 30.0389

Mid: 30.1316

30

Open: 30.1194

Close: 30.1739

Mid: 30.1198

July - 2021

SunMonTueWedThuFriSat
1

Open: 30.0014

Close: 30.0125

Mid: 30.0319

2

Open: 29.9770

Close: 30.1285

Mid: 30.0301

3

Open: 30.2123

Close: 30.2123

Mid: 30.2123

4
5

Open: 30.1740

Close: 30.4618

Mid: 30.3083

6

Open: 30.5016

Close: 30.4019

Mid: 30.4852

7

Open: 30.3369

Close: 30.3976

Mid: 30.4095

8

Open: 30.3985

Close: 30.1129

Mid: 30.2457

9

Open: 30.1564

Close: 30.2719

Mid: 30.2267

10

Open: 30.2678

Close: 30.2678

Mid: 30.2678

11
12

Open: 30.4549

Close: 30.3465

Mid: 30.3658

13

Open: 30.3434

Close: 30.3321

Mid: 30.3246

14

Open: 30.2725

Close: 30.5762

Mid: 30.4295

15

Open: 30.4402

Close: 30.5663

Mid: 30.4181

16

Open: 30.5061

Close: 30.4552

Mid: 30.4598

17

Open: 30.3598

Close: 30.4503

Mid: 30.4051

18
19

Open: 30.2935

Close: 30.0173

Mid: 30.1339

20

Open: 30.0109

Close: 30.0130

Mid: 29.9691

21

Open: 30.0515

Close: 30.0381

Mid: 30.0773

22

Open: 30.2069

Close: 30.2956

Mid: 30.2170

23

Open: 30.3408

Close: 30.1862

Mid: 30.2898

24

Open: 30.2070

Close: 30.2070

Mid: 30.2070

25
26

Open: 30.2238

Close: 30.1804

Mid: 30.1779

27

Open: 30.2340

Close: 29.9161

Mid: 30.0598

28

Open: 30.0508

Close: 30.0893

Mid: 30.0157

29

Open: 30.0388

Close: 30.3524

Mid: 30.1805

30

Open: 30.3132

Close: 30.3474

Mid: 30.3176

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 30.2192

Close: 30.2835

Mid: 30.2231

3

Open: 30.3129

Close: 30.4911

Mid: 30.4149

4

Open: 30.4844

Close: 30.4264

Mid: 30.4835

5

Open: 30.4119

Close: 30.3993

Mid: 30.4376

6

Open: 30.4493

Close: 30.3755

Mid: 30.4372

7

Open: 30.3761

Close: 30.3761

Mid: 30.4021

8

Open: 30.3761

Close: 30.3051

Mid: 30.4523

9

Open: 30.3399

Close: 30.2721

Mid: 30.3464

10

Open: 30.2405

Close: 30.3479

Mid: 30.2642

11

Open: 30.2847

Close: 30.2904

Mid: 30.3102

12

Open: 30.3341

Close: 30.3089

Mid: 30.2941

13

Open: 30.2280

Close: 30.2163

Mid: 30.2390

14
15
16

Open: 30.2356

Close: 30.1593

Mid: 30.1658

17

Open: 30.0976

Close: 29.7910

Mid: 29.8512

18

Open: 29.6651

Close: 29.4297

Mid: 29.5709

19

Open: 29.2370

Close: 29.2456

Mid: 29.2526

20

Open: 29.0597

Close: 29.1523

Mid: 29.1015

21

Open: 29.1025

Close: 29.1025

Mid: 29.1025

22

Open: 29.1512

Close: 29.1168

Mid: 29.1497

23

Open: 29.2799

Close: 29.3431

Mid: 29.3086

24

Open: 29.4033

Close: 29.6202

Mid: 29.5386

25

Open: 29.6250

Close: 29.5347

Mid: 29.6032

26

Open: 29.5610

Close: 29.4671

Mid: 29.5264

27

Open: 29.4292

Close: 29.5681

Mid: 29.4835

28
29
30

Open: 29.5694

Close: 29.4556

Mid: 29.4888

31

Open: 29.4661

Close: 29.6846

Mid: 29.5748

September - 2021

SunMonTueWedThuFriSat
1

Open: 29.6949

Close: 29.6076

Mid: 29.6315

2

Open: 29.5837

Close: 29.7483

Mid: 29.6880

3

Open: 29.7899

Close: 30.0037

Mid: 29.9108

4
5
6

Open: 30.0473

Close: 30.0287

Mid: 30.0337

7

Open: 29.9343

Close: 29.9028

Mid: 29.9369

8

Open: 29.8517

Close: 29.8760

Mid: 29.8835

9

Open: 29.9933

Close: 29.8672

Mid: 29.9289

10

Open: 30.0632

Close: 30.1147

Mid: 30.1102

11
12
13

Open: 29.9929

Close: 29.9840

Mid: 30.0109

14

Open: 29.9382

Close: 30.0741

Mid: 29.9913

15

Open: 29.9670

Close: 30.0774

Mid: 29.9979

16

Open: 30.1452

Close: 29.8773

Mid: 30.0232

17

Open: 29.8100

Close: 29.8329

Mid: 29.8056

18
19
20

Open: 29.7909

Close: 29.6220

Mid: 29.7399

21

Open: 29.5045

Close: 29.5782

Mid: 29.5922

22

Open: 29.5685

Close: 29.6560

Mid: 29.6703

23

Open: 29.7197

Close: 29.8105

Mid: 29.7822

24

Open: 29.8030

Close: 29.6131

Mid: 29.6928

25

Open: 29.8030

Close: 29.6131

Mid: 29.6928

26
27

Open: 29.6132

Close: 29.5103

Mid: 29.5664

28

Open: 29.5435

Close: 29.5113

Mid: 29.4907

29

Open: 29.3586

Close: 29.1530

Mid: 29.2509

30

Open: 29.1642

Close: 29.1160

Mid: 29.1164

October - 2021

SunMonTueWedThuFriSat
1

Open: 29.1672

Close: 29.3522

Mid: 29.2382

2
3
4

Open: 29.3487

Close: 29.5037

Mid: 29.4579

5

Open: 29.5427

Close: 29.5225

Mid: 29.5235

6

Open: 29.5196

Close: 29.3259

Mid: 29.4266

7

Open: 29.3424

Close: 29.4639

Mid: 29.4195

8

Open: 29.5036

Close: 29.7200

Mid: 29.5974

9

Open: 29.7135

Close: 29.7135

Mid: 29.7135

10
11

Open: 29.6408

Close: 29.8120

Mid: 29.7139

12

Open: 29.7403

Close: 29.7940

Mid: 29.7927

13

Open: 29.7878

Close: 29.8366

Mid: 29.7906

14

Open: 29.8260

Close: 30.4541

Mid: 30.1467

15

Open: 30.4052

Close: 30.6160

Mid: 30.5013

16
17
18

Open: 30.6903

Close: 30.7514

Mid: 30.6906

19

Open: 30.7221

Close: 31.1193

Mid: 30.9366

20

Open: 31.1305

Close: 31.0021

Mid: 31.0849

21

Open: 31.1014

Close: 31.0334

Mid: 31.0837

22

Open: 31.0304

Close: 31.0698

Mid: 31.0564

23

Open: 31.0575

Close: 31.0575

Mid: 31.0575

24

Open: 31.0575

Close: 31.0575

Mid: 31.0575

25

Open: 30.9608

Close: 31.1248

Mid: 31.0310

26

Open: 31.1462

Close: 31.2313

Mid: 31.1661

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/UYU exchange rate history pages for the past 365 days
For full historical data please visit: NZD/UYU exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...