Live rate: 1 NZD = 25.3363 UYU

Inverted: 1 UYU = 0.0395 NZD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

25.3363 Set Alert Set Alert
Horizon Currency 25.2603 0 25.2603 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 25.1589 0 25.1589 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 25.1083 0 25.1083 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
24.6269 Variable 24.6269 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
24.4495 Variable 24.4495 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
24.9563 0 24.9563 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

NZD/UYU Live Chart and Data

Loading
For full historical data please visit: NZD/UYU exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1
2
3

Open: 30.0480

Close: 30.0800

Mid: 30.0806

4

Open: 30.1281

Close: 30.0081

Mid: 30.0399

5

Open: 30.0939

Close: 29.9422

Mid: 30.0411

6

Open: 29.9591

Close: 29.8328

Mid: 29.9043

7

Open: 29.8803

Close: 29.8942

Mid: 29.8870

8

Open: 29.9026

Close: 29.9026

Mid: 29.9026

9
10

Open: 29.8478

Close: 29.9311

Mid: 29.9183

11

Open: 29.8893

Close: 29.7497

Mid: 29.8057

12

Open: 29.7678

Close: 30.0751

Mid: 29.9182

13

Open: 30.0334

Close: 30.3224

Mid: 30.1999

14

Open: 30.2687

Close: 30.1608

Mid: 30.2007

15
16
17

Open: 30.1648

Close: 29.9716

Mid: 30.1056

18

Open: 29.9539

Close: 29.8332

Mid: 29.8830

19

Open: 30.0038

Close: 29.9259

Mid: 29.9977

20

Open: 29.8555

Close: 29.7627

Mid: 29.8093

21

Open: 29.8068

Close: 29.6634

Mid: 29.6972

22
23
24

Open: 29.6584

Close: 29.5603

Mid: 29.5841

25

Open: 29.5135

Close: 29.3041

Mid: 29.3913

26

Open: 29.3719

Close: 29.3995

Mid: 29.3862

27

Open: 29.3856

Close: 28.9524

Mid: 29.1534

28

Open: 29.0041

Close: 28.3995

Mid: 28.6793

29
30

Open: 28.5098

Close: 28.3789

Mid: 28.4326

31

Open: 28.4098

Close: 28.4791

Mid: 28.4804

February - 2022

SunMonTueWedThuFriSat
1

Open: 28.3705

Close: 28.7505

Mid: 28.5568

2

Open: 28.8030

Close: 28.6937

Mid: 28.7736

3

Open: 28.7304

Close: 28.9434

Mid: 28.8555

4

Open: 28.5100

Close: 28.8011

Mid: 28.6246

5
6
7

Open: 28.7906

Close: 28.6678

Mid: 28.7111

8

Open: 28.7375

Close: 28.7576

Mid: 28.7380

9

Open: 28.7811

Close: 28.9134

Mid: 28.8532

10

Open: 28.8438

Close: 28.6663

Mid: 28.7660

11

Open: 28.7032

Close: 28.4623

Mid: 28.5601

12

Open: 28.5510

Close: 28.4531

Mid: 28.5021

13
14

Open: 28.4743

Close: 28.2040

Mid: 28.3156

15

Open: 28.2476

Close: 28.2550

Mid: 28.2453

16

Open: 28.2421

Close: 28.4061

Mid: 28.3207

17

Open: 28.4730

Close: 28.4406

Mid: 28.4998

18

Open: 28.4577

Close: 28.5413

Mid: 28.5234

19
20
21

Open: 28.5030

Close: 28.5439

Mid: 28.5695

22

Open: 28.5780

Close: 28.6159

Mid: 28.6397

23

Open: 28.7365

Close: 28.7617

Mid: 28.7635

24

Open: 28.7861

Close: 28.2389

Mid: 28.4518

25

Open: 28.1307

Close: 28.0604

Mid: 28.0921

26
27

Open: 28.1129

Close: 27.9742

Mid: 28.0182

28

Open: 27.9508

Close: 28.2326

Mid: 28.1135

March - 2022

SunMonTueWedThuFriSat
1

Open: 28.4169

Close: 28.6017

Mid: 28.5070

2

Open: 28.4019

Close: 28.3396

Mid: 28.4199

3

Open: 28.4538

Close: 28.6567

Mid: 28.5297

4

Open: 28.7463

Close: 29.0916

Mid: 28.8834

5

Open: 29.0740

Close: 29.0740

Mid: 29.0740

6
7

Open: 28.8183

Close: 28.8803

Mid: 28.9193

8

Open: 28.7196

Close: 28.6704

Mid: 28.7033

9

Open: 28.6356

Close: 28.8252

Mid: 28.7692

10

Open: 28.6312

Close: 29.1426

Mid: 28.8733

11

Open: 29.1159

Close: 28.7388

Mid: 28.9163

12
13
14

Open: 28.8256

Close: 28.4449

Mid: 28.6376

15

Open: 28.3607

Close: 28.4613

Mid: 28.3963

16

Open: 28.5083

Close: 28.7021

Mid: 28.6081

17

Open: 28.7309

Close: 28.9320

Mid: 28.8064

18

Open: 28.9436

Close: 28.9911

Mid: 28.9598

19
20
21

Open: 29.0152

Close: 28.8275

Mid: 28.9471

22

Open: 28.9192

Close: 29.1803

Mid: 29.0912

23

Open: 29.2735

Close: 29.2389

Mid: 29.2370

24

Open: 29.2381

Close: 29.1350

Mid: 29.1526

25

Open: 29.1281

Close: 29.1814

Mid: 29.1450

26

Open: 29.1683

Close: 29.2447

Mid: 29.2065

27
28

Open: 28.6217

Close: 28.5715

Mid: 28.7628

29

Open: 28.4879

Close: 28.4300

Mid: 28.3686

30

Open: 28.3108

Close: 28.5383

Mid: 28.4461

31

Open: 28.4281

Close: 28.1849

Mid: 28.3183

April - 2022

SunMonTueWedThuFriSat
1

Open: 28.2761

Close: 28.0832

Mid: 28.1929

2

Open: 28.0639

Close: 28.0639

Mid: 28.0639

3
4

Open: 28.0015

Close: 28.1630

Mid: 28.1248

5

Open: 28.2583

Close: 28.3006

Mid: 28.3581

6

Open: 28.3745

Close: 28.2583

Mid: 28.3450

7

Open: 28.2521

Close: 28.1820

Mid: 28.2293

8

Open: 28.2416

Close: 28.4468

Mid: 28.3419

9
10
11

Open: 28.3167

Close: 28.3493

Mid: 28.3667

12

Open: 28.4083

Close: 28.2092

Mid: 28.3302

13

Open: 28.3006

Close: 27.5733

Mid: 27.9906

14

Open: 27.6733

Close: 27.8085

Mid: 27.8465

15

Open: 27.9667

Close: 27.8195

Mid: 27.8866

16
17
18

Open: 27.8053

Close: 27.8057

Mid: 27.7840

19

Open: 27.7774

Close: 27.4966

Mid: 27.6373

20

Open: 27.4697

Close: 27.6135

Mid: 27.6070

21

Open: 27.6433

Close: 27.4594

Mid: 27.5458

22

Open: 27.4399

Close: 26.8632

Mid: 27.1332

23

Open: 26.8709

Close: 26.8709

Mid: 26.8709

24
25

Open: 26.6864

Close: 26.1408

Mid: 26.3937

26

Open: 26.1985

Close: 26.2519

Mid: 26.2282

27

Open: 26.0933

Close: 26.3751

Mid: 26.2532

28

Open: 26.4248

Close: 26.2011

Mid: 26.2359

29

Open: 26.2057

Close: 26.4000

Mid: 26.3120

30

May - 2022

SunMonTueWedThuFriSat
1
2

Open: 26.3357

Close: 26.4280

Mid: 26.3311

3

Open: 26.3323

Close: 25.8635

Mid: 26.0483

4

Open: 25.8526

Close: 26.2254

Mid: 26.0412

5

Open: 26.2189

Close: 26.3122

Mid: 26.3641

6

Open: 26.2229

Close: 26.1802

Mid: 26.2431

7
8
9

Open: 26.1305

Close: 25.8960

Mid: 26.0124

10

Open: 25.8308

Close: 25.8835

Mid: 25.8605

11

Open: 25.8849

Close: 26.1479

Mid: 26.0408

12

Open: 25.9960

Close: 25.6781

Mid: 25.8211

13

Open: 25.8135

Close: 25.6675

Mid: 25.7346

14
15
16

Open: 25.7561

Close: 25.8869

Mid: 25.7149

17

Open: 26.0826

Close: 25.9421

Mid: 26.0258

18

Open: 25.8142

Close: 25.8491

Mid: 25.8983

19

Open: 25.3637

Close: 25.4733

Mid: 25.4466

20

Open: 25.5274

Close: 25.5743

Mid: 25.5489

21
22
23

Open: 25.7290

Close: 25.7038

Mid: 25.7733

24

Open: 25.6397

Close: 25.4863

Mid: 25.5805

25

Open: 25.5011

Close: 25.3892

Mid: 25.5472

26

Open: 25.5137

Close: 25.5825

Mid: 25.5567

27

Open: 25.5606

Close: 25.7630

Mid: 25.6633

28
29
30

Open: 25.7476

Close: 25.8017

Mid: 25.7722

31

Open: 25.7994

Close: 25.5985

Mid: 25.6928

June - 2022

SunMonTueWedThuFriSat
1

Open: 25.5726

Close: 25.6991

Mid: 25.6281

2

Open: 25.6423

Close: 25.7580

Mid: 25.6907

3

Open: 25.6664

Close: 25.8677

Mid: 25.7460

4

Open: 25.7838

Close: 25.7838

Mid: 25.7838

5
6

Open: 25.7409

Close: 25.6612

Mid: 25.7020

7

Open: 25.6825

Close: 25.3106

Mid: 25.4966

8

Open: 25.4251

Close: 25.2289

Mid: 25.3447

9

Open: 25.2304

Close: 25.0549

Mid: 25.1651

10

Open: 25.2021

Close: 25.0126

Mid: 25.1327

11

Open: 24.9541

Close: 24.9541

Mid: 24.9541

12
13

Open: 24.9304

Close: 24.4720

Mid: 24.6982

14

Open: 24.4922

Close: 24.4285

Mid: 24.4184

15

Open: 24.3048

Close: 24.7483

Mid: 24.5630

16

Open: 24.9524

Close: 24.5632

Mid: 24.7614

17

Open: 24.7362

Close: 25.1338

Mid: 24.9022

18

Open: 24.5316

Close: 25.1239

Mid: 24.8278

19
20

Open: 25.0595

Close: 25.0247

Mid: 25.0771

21

Open: 25.0614

Close: 24.9668

Mid: 25.0233

22

Open: 25.0017

Close: 24.7630

Mid: 24.8209

23

Open: 24.6401

Close: 24.5717

Mid: 24.6157

24

Open: 24.6289

Close: 24.8574

Mid: 24.7715

25
26
27

Open: 24.7392

Close: 24.6672

Mid: 24.7054

28

Open: 24.6830

Close: 24.5457

Mid: 24.6359

29

Open: 24.5697

Close: 24.2767

Mid: 24.4069

30

Open: 24.4041

Close: 23.9199

Mid: 24.1434

July - 2022

SunMonTueWedThuFriSat
1

Open: 23.8578

Close: 24.0790

Mid: 23.9299

2
3
4

Open: 24.2064

Close: 24.2456

Mid: 24.2622

5

Open: 24.2175

Close: 24.1421

Mid: 24.1543

6

Open: 24.1027

Close: 24.2028

Mid: 24.2257

7

Open: 24.2398

Close: 24.3828

Mid: 24.3483

8

Open: 24.5271

Close: 24.4544

Mid: 24.4944

9

Open: 24.4474

Close: 24.4474

Mid: 24.4474

10
11

Open: 24.4733

Close: 24.4266

Mid: 24.4396

12

Open: 24.4513

Close: 24.2405

Mid: 24.3833

13

Open: 24.2926

Close: 24.3677

Mid: 24.3307

14

Open: 24.3499

Close: 24.7674

Mid: 24.5701

15

Open: 24.7587

Close: 24.9125

Mid: 24.8506

16

Open: 24.8683

Close: 24.8683

Mid: 24.8683

17
18

Open: 24.9696

Close: 24.9907

Mid: 24.9604

19

Open: 24.9665

Close: 25.8385

Mid: 25.4013

20

Open: 25.8696

Close: 25.8774

Mid: 25.9310

21

Open: 25.8774

Close: 25.7780

Mid: 25.8172

22

Open: 25.8089

Close: 25.6903

Mid: 25.8209

23

Open: 25.6769

Close: 25.6923

Mid: 25.6846

24
25

Open: 25.6499

Close: 25.8211

Mid: 25.7616

26

Open: 25.8220

Close: 25.6564

Mid: 25.7618

27

Open: 25.7734

Close: 25.5112

Mid: 25.6403

28

Open: 25.6282

Close: 25.7615

Mid: 25.7058

29

Open: 25.7086

Close: 25.8065

Mid: 25.7356

30
31

August - 2022

SunMonTueWedThuFriSat
1

Open: 25.7799

Close: 25.5899

Mid: 25.7280

2

Open: 25.5515

Close: 25.2400

Mid: 25.3890

3

Open: 25.2869

Close: 25.2155

Mid: 25.2622

4

Open: 25.2277

Close: 25.4118

Mid: 25.4187

5

Open: 25.3277

Close: 25.3286

Mid: 25.3480

6

Open: 25.3240

Close: 25.3240

Mid: 25.3240

7
8

Open: 25.3356

Close: 25.2272

Mid: 25.2762

9

Open: 25.1967

Close: 25.2384

Mid: 25.1784

10

Open: 25.2045

Close: 25.1538

Mid: 25.1718

11

Open: 25.2347

Close: 25.3989

Mid: 25.3180

12

Open: 25.4167

Close: 25.4915

Mid: 25.4617

13

Open: 25.4167

Close: 25.4915

Mid: 25.4617

14
15

Open: 25.5832

Close: 25.2773

Mid: 25.3912

16

Open: 25.3041

Close: 24.9404

Mid: 25.1153

17

Open: 25.0182

Close: 24.9087

Mid: 24.9944

18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.