MENU

1 NZD = 31.9021 UYU

1 UYU to NZD = 0.0313

Provider Indicative Rate Service Notes Action

Live Market Rate

31.9021 Set Alert Set Alert
Horizon Currency 31.7266 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 31.6788 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
31.0088 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
30.7855 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 31.6150 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
31.4236 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/UYU Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Uruguayan New Peso (UYU)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To UYU

Convert NZD:
To UYU:
1
31.9021
10
319.0210
50
1,595.1050
100
3,190.2100
500
15,951.0500
1,000
31,902.1000
Convert NZD:
To UYU:
2,500
79,755.2500
5,000
159,510.5000
7,500
239,265.7500
10,000
319,021.0000
50,000
1,595,105.0000
1,00,000
3,190,210.0000

Exchange Rate History for NZD To UYU: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 29.7777

Close: 29.7901

Mid: 29.7676

2
3
4

Open: 30.0427

Close: 30.1747

Mid: 30.1230

5

Open: 30.1442

Close: 30.2945

Mid: 30.2150

6

Open: 30.3040

Close: 30.4876

Mid: 30.3986

7

Open: 30.4649

Close: 30.4191

Mid: 30.3705

8

Open: 30.3987

Close: 30.3144

Mid: 30.3219

9

Open: 30.3118

Close: 30.3135

Mid: 30.3127

10
11

Open: 30.2618

Close: 30.0417

Mid: 30.1603

12

Open: 30.1817

Close: 30.1643

Mid: 30.1125

13

Open: 30.2058

Close: 30.3527

Mid: 30.2248

14

Open: 30.3042

Close: 30.2619

Mid: 30.2866

15

Open: 30.3208

Close: 30.0088

Mid: 30.1564

16

Open: 30.0262

Close: 30.0380

Mid: 30.0321

17
18

Open: 30.0067

Close: 29.7651

Mid: 29.8917

19

Open: 29.8015

Close: 29.7776

Mid: 29.7885

20

Open: 29.8197

Close: 30.0945

Mid: 29.9162

21

Open: 30.0426

Close: 30.1108

Mid: 30.0658

22

Open: 30.0324

Close: 29.8848

Mid: 29.9682

23
24
25

Open: 29.9172

Close: 30.0313

Mid: 30.0024

26

Open: 30.0388

Close: 30.0373

Mid: 30.0679

27

Open: 30.0974

Close: 29.8147

Mid: 29.9557

28

Open: 29.7747

Close: 29.5661

Mid: 29.6511

29

Open: 29.7120

Close: 29.9634

Mid: 29.8769

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 29.9686

Close: 30.0535

Mid: 30.0249

2

Open: 29.9991

Close: 30.0993

Mid: 30.0494

3

Open: 30.0670

Close: 30.1512

Mid: 30.0936

4

Open: 30.1051

Close: 29.8721

Mid: 30.0079

5

Open: 30.0248

Close: 30.1107

Mid: 30.0211

6
7
8

Open: 30.0911

Close: 30.3271

Mid: 30.1977

9

Open: 30.4043

Close: 30.3908

Mid: 30.4065

10

Open: 30.4545

Close: 30.3662

Mid: 30.3602

11

Open: 30.3563

Close: 30.5008

Mid: 30.4214

12

Open: 30.4436

Close: 30.3706

Mid: 30.3610

13
14
15

Open: 30.4754

Close: 30.5016

Mid: 30.4994

16

Open: 30.5305

Close: 30.3807

Mid: 30.5018

17

Open: 30.4429

Close: 30.2947

Mid: 30.3616

18

Open: 30.3445

Close: 30.3515

Mid: 30.3091

19

Open: 30.3626

Close: 30.8895

Mid: 30.6143

20

Open: 30.9765

Close: 30.9765

Mid: 30.9765

21
22

Open: 30.9847

Close: 30.8736

Mid: 30.9547

23

Open: 30.9017

Close: 31.0360

Mid: 30.9430

24

Open: 31.0979

Close: 31.6767

Mid: 31.3525

25

Open: 31.6222

Close: 31.6051

Mid: 31.6284

26

Open: 31.1598

Close: 30.7748

Mid: 31.0078

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 31.0490

Close: 31.0867

Mid: 31.0086

2

Open: 31.0329

Close: 31.0605

Mid: 30.9810

3

Open: 30.9785

Close: 30.9120

Mid: 30.9534

4

Open: 30.8874

Close: 30.8615

Mid: 30.9370

5

Open: 30.9201

Close: 31.0928

Mid: 30.9714

6
7
8

Open: 31.2102

Close: 31.0163

Mid: 31.0586

9

Open: 31.0177

Close: 31.4409

Mid: 31.1739

10

Open: 31.4735

Close: 31.5761

Mid: 31.4881

11

Open: 31.5789

Close: 31.8311

Mid: 31.7403

12

Open: 31.6172

Close: 31.5585

Mid: 31.5738

13
14

Open: 31.5194

Close: 31.5397

Mid: 31.6191

15

Open: 31.5994

Close: 31.6471

Mid: 31.6547

16

Open: 31.5546

Close: 31.6149

Mid: 31.6217

17

Open: 31.6302

Close: 31.7249

Mid: 31.6565

18

Open: 31.8165

Close: 31.5636

Mid: 31.6916

19

Open: 31.6103

Close: 31.7009

Mid: 31.6649

20
21

Open: 31.5771

Close: 31.6044

Mid: 31.5924

22

Open: 31.5771

Close: 31.2772

Mid: 31.4803

23

Open: 31.2330

Close: 30.7288

Mid: 30.9628

24

Open: 30.7179

Close: 30.5498

Mid: 30.6248

25

Open: 30.5334

Close: 30.3050

Mid: 30.4185

26

Open: 30.4927

Close: 30.6511

Mid: 30.5566

27
28
29

Open: 30.5459

Close: 30.8912

Mid: 30.6548

30

Open: 30.7626

Close: 30.7948

Mid: 30.7963

31

Open: 30.8021

Close: 30.7210

Mid: 30.7723

April - 2021

SunMonTueWedThuFriSat
1

Open: 30.7613

Close: 30.6906

Mid: 30.6870

2

Open: 30.7342

Close: 30.7894

Mid: 30.8065

3
4
5

Open: 30.7729

Close: 30.8695

Mid: 30.8086

6

Open: 30.7782

Close: 30.8763

Mid: 30.7867

7

Open: 30.6919

Close: 30.8155

Mid: 30.7328

8

Open: 30.7176

Close: 30.9132

Mid: 30.8090

9

Open: 30.7868

Close: 30.6468

Mid: 30.6905

10

Open: 30.5895

Close: 30.6477

Mid: 30.6186

11
12

Open: 30.6093

Close: 30.5955

Mid: 30.6192

13

Open: 30.6107

Close: 30.7156

Mid: 30.6363

14

Open: 30.8661

Close: 31.1701

Mid: 31.0156

15

Open: 31.2560

Close: 31.3948

Mid: 31.3364

16

Open: 31.3362

Close: 31.0877

Mid: 31.2252

17

Open: 31.0745

Close: 31.0745

Mid: 31.1337

18

Open: 31.0745

Close: 31.1602

Mid: 31.1708

19

Open: 31.1553

Close: 31.1908

Mid: 31.2235

20

Open: 31.4548

Close: 31.4669

Mid: 31.5415

21

Open: 31.3548

Close: 31.5431

Mid: 31.4782

22

Open: 31.4319

Close: 31.4317

Mid: 31.4248

23

Open: 31.3737

Close: 31.4787

Mid: 31.4180

24

Open: 31.4877

Close: 31.4877

Mid: 31.4877

25
26

Open: 31.4163

Close: 31.5188

Mid: 31.4732

27

Open: 31.5522

Close: 31.4166

Mid: 31.5017

28

Open: 31.3787

Close: 31.4764

Mid: 31.4237

29

Open: 31.5103

Close: 31.5584

Mid: 31.5030

30

Open: 31.5870

Close: 31.3630

Mid: 31.4898

May - 2021

SunMonTueWedThuFriSat
1

Open: 31.3581

Close: 31.3581

Mid: 31.3581

2

Open: 31.3581

Close: 31.3581

Mid: 31.3581

3

Open: 31.3417

Close: 31.1453

Mid: 31.2314

4

Open: 31.2073

Close: 30.9955

Mid: 31.0344

5

Open: 31.0334

Close: 31.3422

Mid: 31.1591

6

Open: 31.4506

Close: 31.5397

Mid: 31.4587

7

Open: 31.5788

Close: 31.5860

Mid: 31.5389

8

Open: 31.5250

Close: 31.5920

Mid: 31.5585

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/UYU exchange rate history pages for the past 365 days
For full historical data please visit: NZD/UYU exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...