New Zealand Dollar to Guatemala Quetzal Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 4.4320 GTQ

+0.3919%

4.4330

= today's high

4.4209

= low

4.4151

= open

4.4147

= yesterday's close

> Compare Today's Best Guatemala Quetzal Rates

> Compare Cash and Travel Rates

Retail Rates

4.4320

is the live market rate

4.4165

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

4.4330

= current week high

4.3789

= current week low

One Month:

0%

4.4330

= current month high

4.3789

= current month low

One Year:

0%

4.6934

= current year high

4.2464

= current year low

Click to View Long-term Historical Data

Interday NZD/GTQ Chart

Monthly NZD/GTQ Chart

Interactive NZD/GTQ Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/GTQ News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Guatemala Quetzal Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	4.4330	4.4209	4.4270
Thursday 4 December 2025 (04/12/2025)	4.4226	4.4147	4.4240	4.4222	4.4231
Wednesday 3 December 2025 (03/12/2025)	4.3970	4.4230	4.4114	4.3962	4.4038
Tuesday 2 December 2025 (02/12/2025)	4.3893	4.3972	4.3935	4.3915	4.3925
Monday 1 December 2025 (01/12/2025)	4.3773	4.3888	4.3985	4.3789	4.3887
November
Friday 28 November 2025 (28/11/2025)	4.3883	4.3875	4.3841	4.3805	4.3823
Thursday 27 November 2025 (27/11/2025)	4.3669	4.3879	4.3814	4.3747	4.3781
Wednesday 26 November 2025 (26/11/2025)	4.2899	4.3672	4.3291	4.3235	4.3263
Tuesday 25 November 2025 (25/11/2025)	4.3014	4.2895	4.3052	4.2963	4.3008
Monday 24 November 2025 (24/11/2025)	4.2996	4.3013	4.2988	4.2956	4.2972
Friday 21 November 2025 (21/11/2025)	4.2773	4.3009	4.2882	4.2743	4.2813
Thursday 20 November 2025 (20/11/2025)	4.2927	4.2773	4.3040	4.3013	4.3027
Wednesday 19 November 2025 (19/11/2025)	4.3327	4.2927	4.3148	4.3046	4.3097
Tuesday 18 November 2025 (18/11/2025)	4.3353	4.3322	4.3409	4.3322	4.3366
Monday 17 November 2025 (17/11/2025)	4.3509	4.3353	4.3498	4.3450	4.3474
Friday 14 November 2025 (14/11/2025)	4.3328	4.3524	4.3536	4.3305	4.3421
Thursday 13 November 2025 (13/11/2025)	4.3429	4.3325	4.3443	4.3367	4.3405
Wednesday 12 November 2025 (12/11/2025)	4.3326	4.3429	4.3380	4.3291	4.3336
Tuesday 11 November 2025 (11/11/2025)	4.3272	4.3326	4.3288	4.3241	4.3265
Monday 10 November 2025 (10/11/2025)	4.2805	4.3267	4.3187	4.2952	4.3070
Friday 7 November 2025 (07/11/2025)	4.3166	4.3093	4.3068	4.3032	4.3050
Thursday 6 November 2025 (06/11/2025)	4.3384	4.3166	4.3406	4.3172	4.3289
Wednesday 5 November 2025 (05/11/2025)	4.3260	4.3383	4.3427	4.3272	4.3350
Tuesday 4 November 2025 (04/11/2025)	4.3734	4.3256	4.3557	4.3357	4.3457
Monday 3 November 2025 (03/11/2025)	4.3952	4.3734	4.3886	4.3812	4.3849
October
Friday 31 October 2025 (31/10/2025)	4.4027	4.3911	4.3958	4.3914	4.3936
Thursday 30 October 2025 (30/10/2025)	4.4146	4.4031	4.4137	4.4072	4.4105
Wednesday 29 October 2025 (29/10/2025)	4.4328	4.4150	4.4294	4.4179	4.4237
Tuesday 28 October 2025 (28/10/2025)	4.4220	4.4325	4.4284	4.4264	4.4274
Monday 27 October 2025 (27/10/2025)	4.4237	4.4220	4.4190	4.4138	4.4164
Friday 24 October 2025 (24/10/2025)	4.4004	4.4033	4.4073	4.3944	4.4009
Thursday 23 October 2025 (23/10/2025)	4.3853	4.4000	4.4015	4.3917	4.3966
Wednesday 22 October 2025 (22/10/2025)	4.3959	4.3849	4.4071	4.4045	4.4058
Tuesday 21 October 2025 (21/10/2025)	4.3998	4.3959	4.3974	4.3842	4.3908
Monday 20 October 2025 (20/10/2025)	4.4078	4.3999	4.4023	4.3986	4.4005
Friday 17 October 2025 (17/10/2025)	4.3871	4.3977	4.3838	4.3712	4.3775
Thursday 16 October 2025 (16/10/2025)	4.3823	4.3872	4.3942	4.3896	4.3919
Wednesday 15 October 2025 (15/10/2025)	4.3785	4.3823	4.3766	4.3633	4.3700
Tuesday 14 October 2025 (14/10/2025)	4.3887	4.3785	4.3709	4.3635	4.3672
Monday 13 October 2025 (13/10/2025)	4.3822	4.3891	4.3859	4.3785	4.3822
Friday 10 October 2025 (10/10/2025)	4.4260	4.3665	4.4083	4.3933	4.4008
Thursday 9 October 2025 (09/10/2025)	4.4348	4.4264	4.4324	4.4173	4.4249
Wednesday 8 October 2025 (08/10/2025)	4.4520	4.4352	4.4295	4.4157	4.4226
Tuesday 7 October 2025 (07/10/2025)	4.4763	4.4516	4.4598	4.4408	4.4503
Monday 6 October 2025 (06/10/2025)	4.4571	4.4763	4.4700	4.4650	4.4675
Friday 3 October 2025 (03/10/2025)	4.4589	4.4716	4.4726	4.4675	4.4701
Thursday 2 October 2025 (02/10/2025)	4.4559	4.4590	4.4557	4.4514	4.4536
Wednesday 1 October 2025 (01/10/2025)	4.4443	4.4563	4.4606	4.4516	4.4561
September
Tuesday 30 September 2025 (30/09/2025)	4.4286	4.4443	4.4409	4.4407	4.4408
Monday 29 September 2025 (29/09/2025)	4.4240	4.4291	4.4349	4.4146	4.4248
Friday 26 September 2025 (26/09/2025)	4.4217	4.4123	4.4360	4.4224	4.4292
Thursday 25 September 2025 (25/09/2025)	4.4572	4.4217	4.4516	4.4276	4.4396
Wednesday 24 September 2025 (24/09/2025)	4.4887	4.4572	4.4777	4.4679	4.4728
Tuesday 23 September 2025 (23/09/2025)	4.4928	4.4891	4.4895	4.4861	4.4878
Monday 22 September 2025 (22/09/2025)	4.5003	4.4935	4.4958	4.4911	4.4935
Friday 19 September 2025 (19/09/2025)	4.5084	4.4881	4.5098	4.4928	4.5013
Thursday 18 September 2025 (18/09/2025)	4.5665	4.5076	4.5437	4.5227	4.5332
Wednesday 17 September 2025 (17/09/2025)	4.5934	4.5665	4.5809	4.5663	4.5736
Tuesday 16 September 2025 (16/09/2025)	4.5748	4.5930	4.5839	4.5748	4.5794
Monday 15 September 2025 (15/09/2025)	4.5631	4.5753	4.5690	4.5669	4.5680
Friday 12 September 2025 (12/09/2025)	4.5771	4.5685	4.5664	4.5478	4.5571
Thursday 11 September 2025 (11/09/2025)	4.5527	4.5776	4.5572	4.5567	4.5570
Wednesday 10 September 2025 (10/09/2025)	4.5418	4.5527	4.5689	4.5572	4.5631
Tuesday 9 September 2025 (09/09/2025)	4.5532	4.5422	4.5617	4.5477	4.5547
Monday 8 September 2025 (08/09/2025)	4.5264	4.5532	4.5402	4.5281	4.5342
Friday 5 September 2025 (05/09/2025)	4.4864	4.5228	4.5228	4.5028	4.5128
Thursday 4 September 2025 (04/09/2025)	4.5090	4.4868	4.5028	4.4813	4.4921
Wednesday 3 September 2025 (03/09/2025)	4.4954	4.5085	4.5085	4.4866	4.4976
Tuesday 2 September 2025 (02/09/2025)	4.5225	4.4957	4.5194	4.4818	4.5006
Monday 1 September 2025 (01/09/2025)	4.5109	4.5226	4.5199	4.5163	4.5181
August
Friday 29 August 2025 (29/08/2025)	4.5135	4.5203	4.5132	4.5121	4.5127
Thursday 28 August 2025 (28/08/2025)	4.4893	4.5136	4.5022	4.4965	4.4994
Wednesday 27 August 2025 (27/08/2025)	4.4890	4.4897	4.4815	4.4751	4.4783
Tuesday 26 August 2025 (26/08/2025)	4.4836	4.4894	4.4954	4.4899	4.4927
Monday 25 August 2025 (25/08/2025)	4.4415	4.4826	4.4896	4.4556	4.4726
Friday 22 August 2025 (22/08/2025)	4.4600	4.4979	4.4912	4.4638	4.4775
Thursday 21 August 2025 (21/08/2025)	4.4582	4.4599	4.4613	4.4591	4.4602
Wednesday 20 August 2025 (20/08/2025)	4.5172	4.4578	4.5038	4.4598	4.4818
Tuesday 19 August 2025 (19/08/2025)	4.5403	4.5177	4.5377	4.5305	4.5341
Monday 18 August 2025 (18/08/2025)	4.5379	4.5403	4.5421	4.5357	4.5389
Friday 15 August 2025 (15/08/2025)	4.5409	4.5410	4.5438	4.5427	4.5433
Thursday 14 August 2025 (14/08/2025)	4.5869	4.5404	4.5745	4.5581	4.5663
Wednesday 13 August 2025 (13/08/2025)	4.5701	4.5873	4.5870	4.5788	4.5829
Tuesday 12 August 2025 (12/08/2025)	4.5580	4.5696	4.5620	4.5601	4.5611
Monday 11 August 2025 (11/08/2025)	4.5661	4.5584	4.5594	4.5576	4.5585
Friday 8 August 2025 (08/08/2025)	4.5795	4.5647	4.5705	4.5701	4.5703
Thursday 7 August 2025 (07/08/2025)	4.5499	4.5795	4.5703	4.5499	4.5601
Wednesday 6 August 2025 (06/08/2025)	4.5291	4.5499	4.5459	4.5442	4.5451
Tuesday 5 August 2025 (05/08/2025)	4.5300	4.5295	4.5334	4.5282	4.5308
Monday 4 August 2025 (04/08/2025)	4.4728	4.5296	4.5404	4.4705	4.5055
Friday 1 August 2025 (01/08/2025)	4.5221	4.5400	4.5353	4.5075	4.5214
July
Thursday 31 July 2025 (31/07/2025)	4.5247	4.5210	4.5385	4.5270	4.5328
Wednesday 30 July 2025 (30/07/2025)	4.5728	4.5252	4.5675	4.5381	4.5528
Tuesday 29 July 2025 (29/07/2025)	4.5844	4.5732	4.5740	4.5733	4.5737
Monday 28 July 2025 (28/07/2025)	4.6089	4.5840	4.5981	4.5930	4.5956
Friday 25 July 2025 (25/07/2025)	4.6263	4.6206	4.6259	4.6173	4.6216
Thursday 24 July 2025 (24/07/2025)	4.6404	4.6269	4.6392	4.6296	4.6344
Wednesday 23 July 2025 (23/07/2025)	4.6058	4.6405	4.6149	4.6147	4.6148
Tuesday 22 July 2025 (22/07/2025)	4.5776	4.6069	4.5773	4.5737	4.5755
Monday 21 July 2025 (21/07/2025)	4.5889	4.5780	4.5836	4.5824	4.5830
Friday 18 July 2025 (18/07/2025)	4.5522	4.5751	4.5685	4.5629	4.5657
Thursday 17 July 2025 (17/07/2025)	4.5645	4.5520	4.5488	4.5452	4.5470
Wednesday 16 July 2025 (16/07/2025)	4.5657	4.5646	4.5813	4.5696	4.5755
Tuesday 15 July 2025 (15/07/2025)	4.5879	4.5653	4.5962	4.5867	4.5915
Monday 14 July 2025 (14/07/2025)	4.6049	4.5879	4.6001	4.5932	4.5967
Friday 11 July 2025 (11/07/2025)	4.6392	4.6139	4.6311	4.6150	4.6231
Thursday 10 July 2025 (10/07/2025)	4.6106	4.6397	4.6256	4.6141	4.6199
Wednesday 9 July 2025 (09/07/2025)	4.6068	4.6111	4.6115	4.6040	4.6078
Tuesday 8 July 2025 (08/07/2025)	4.6090	4.6072	4.6172	4.6061	4.6117
Monday 7 July 2025 (07/07/2025)	4.6616	4.6086	4.6383	4.6222	4.6303
Friday 4 July 2025 (04/07/2025)	4.6679	4.6561	4.6700	4.6650	4.6675
Thursday 3 July 2025 (03/07/2025)	4.6808	4.6680	4.6657	4.6577	4.6617
Wednesday 2 July 2025 (02/07/2025)	4.6907	4.6808	4.6827	4.6624	4.6726
Tuesday 1 July 2025 (01/07/2025)	4.6883	4.6911	4.6934	4.6858	4.6896
June
Monday 30 June 2025 (30/06/2025)	4.6547	4.6887	4.6736	4.6613	4.6675
Friday 27 June 2025 (27/06/2025)	4.6516	4.6565	4.6680	4.6537	4.6609
Thursday 26 June 2025 (26/06/2025)	4.6431	4.6516	4.6659	4.6246	4.6453
Wednesday 25 June 2025 (25/06/2025)	4.6163	4.6435	4.6354	4.6336	4.6345
Tuesday 24 June 2025 (24/06/2025)	4.5944	4.6165	4.6233	4.5703	4.5968
Monday 23 June 2025 (23/06/2025)	4.5713	4.5953	4.5745	4.5669	4.5707
Friday 20 June 2025 (20/06/2025)	4.6028	4.5886	4.6039	4.6014	4.6027
Thursday 19 June 2025 (19/06/2025)	4.6282	4.6032	4.6194	4.5925	4.6060
Wednesday 18 June 2025 (18/06/2025)	4.6170	4.6277	4.6297	4.6261	4.6279
Tuesday 17 June 2025 (17/06/2025)	4.6565	4.6175	4.6513	4.6203	4.6358
Monday 16 June 2025 (16/06/2025)	4.6258	4.6560	4.6382	4.6336	4.6359
Friday 13 June 2025 (13/06/2025)	4.6637	4.6278	4.6381	4.6358	4.6370
Thursday 12 June 2025 (12/06/2025)	4.6345	4.6633	4.6351	4.6080	4.6216
Wednesday 11 June 2025 (11/06/2025)	4.6482	4.6345	4.6413	4.6395	4.6404
Tuesday 10 June 2025 (10/06/2025)	4.6479	4.6482	4.6467	4.6407	4.6437
Monday 9 June 2025 (09/06/2025)	4.6235	4.6479	4.6437	4.6388	4.6413
Friday 6 June 2025 (06/06/2025)	4.6391	4.6233	4.6374	4.6346	4.6360
Thursday 5 June 2025 (05/06/2025)	4.6298	4.6391	4.6496	4.6472	4.6484
Wednesday 4 June 2025 (04/06/2025)	4.6084	4.6297	4.6250	4.6207	4.6229
Tuesday 3 June 2025 (03/06/2025)	4.6325	4.6089	4.6232	4.6078	4.6155
Monday 2 June 2025 (02/06/2025)	4.5852	4.6325	4.6059	4.6000	4.6030
May
Friday 30 May 2025 (30/05/2025)	4.5859	4.5793	4.5839	4.5826	4.5833
Thursday 29 May 2025 (29/05/2025)	4.5839	4.5859	4.5789	4.5758	4.5774
Wednesday 28 May 2025 (28/05/2025)	4.5634	4.5839	4.5820	4.5583	4.5702
Tuesday 27 May 2025 (27/05/2025)	4.6040	4.5629	4.5869	4.5776	4.5823
Monday 26 May 2025 (26/05/2025)	4.5795	4.6036	4.6027	4.5975	4.6001
Friday 23 May 2025 (23/05/2025)	4.5224	4.5967	4.5666	4.5538	4.5602
Thursday 22 May 2025 (22/05/2025)	4.5577	4.5220	4.5547	4.5379	4.5463
Wednesday 21 May 2025 (21/05/2025)	4.5466	4.5577	4.5607	4.5420	4.5514
Tuesday 20 May 2025 (20/05/2025)	4.5551	4.5466	4.5619	4.5442	4.5531
Monday 19 May 2025 (19/05/2025)	4.5337	4.5546	4.5410	4.5368	4.5389
Friday 16 May 2025 (16/05/2025)	4.5184	4.5139	4.5197	4.5162	4.5180
Thursday 15 May 2025 (15/05/2025)	4.5380	4.5188	4.5435	4.5181	4.5308
Wednesday 14 May 2025 (14/05/2025)	4.5636	4.5376	4.5621	4.5590	4.5606
Tuesday 13 May 2025 (13/05/2025)	4.4949	4.5631	4.5405	4.5248	4.5327
Monday 12 May 2025 (12/05/2025)	4.5486	4.4949	4.5361	4.5147	4.5254
Friday 9 May 2025 (09/05/2025)	4.5387	4.5424	4.5406	4.5283	4.5345
Thursday 8 May 2025 (08/05/2025)	4.5708	4.5392	4.5638	4.5570	4.5604
Wednesday 7 May 2025 (07/05/2025)	4.6238	4.5701	4.6070	4.5988	4.6029
Tuesday 6 May 2025 (06/05/2025)	4.5910	4.6238	4.6071	4.5921	4.5996
Monday 5 May 2025 (05/05/2025)	4.5863	4.5915	4.6028	4.5997	4.6013
Friday 2 May 2025 (02/05/2025)	4.5627	4.5808	4.5874	4.5708	4.5791
Thursday 1 May 2025 (01/05/2025)	4.5681	4.5624	4.5801	4.5746	4.5774
April
Wednesday 30 April 2025 (30/04/2025)	4.5667	4.5685	4.5692	4.5660	4.5676
Tuesday 29 April 2025 (29/04/2025)	4.6059	4.5662	4.5789	4.5717	4.5753
Monday 28 April 2025 (28/04/2025)	4.5926	4.6058	4.6029	4.5842	4.5936
Friday 25 April 2025 (25/04/2025)	4.6168	4.5912	4.6156	4.5972	4.6064
Thursday 24 April 2025 (24/04/2025)	4.5796	4.6163	4.6159	4.5941	4.6050
Wednesday 23 April 2025 (23/04/2025)	4.5941	4.5795	4.6326	4.6085	4.6206
Tuesday 22 April 2025 (22/04/2025)	4.6192	4.5945	4.6210	4.6142	4.6176
Monday 21 April 2025 (21/04/2025)	4.5628	4.6197	4.6105	4.5915	4.6010
Friday 18 April 2025 (18/04/2025)	4.5980	4.5980	4.5980	4.5980	4.5980
Thursday 17 April 2025 (17/04/2025)	4.5696	4.5980	4.5812	4.5558	4.5685
Wednesday 16 April 2025 (16/04/2025)	4.5528	4.5696	4.5641	4.5609	4.5625
Tuesday 15 April 2025 (15/04/2025)	4.5319	4.5526	4.5629	4.5481	4.5555
Monday 14 April 2025 (14/04/2025)	4.4999	4.5319	4.5233	4.5099	4.5166
Friday 11 April 2025 (11/04/2025)	4.4297	4.4914	4.4712	4.3819	4.4266
Thursday 10 April 2025 (10/04/2025)	4.3508	4.4297	4.4014	4.3844	4.3929
Wednesday 9 April 2025 (09/04/2025)	4.2636	4.3508	4.3297	4.2464	4.2881
Tuesday 8 April 2025 (08/04/2025)	4.2777	4.2633	4.3225	4.2780	4.3003
Monday 7 April 2025 (07/04/2025)	4.3323	4.2778	4.3130	4.2976	4.3053
Friday 4 April 2025 (04/04/2025)	4.4719	4.2982	4.3780	4.3621	4.3701
Thursday 3 April 2025 (03/04/2025)	4.4295	4.4718	4.4559	4.4368	4.4464
Wednesday 2 April 2025 (02/04/2025)	4.4014	4.4290	4.4261	4.4125	4.4193
Tuesday 1 April 2025 (01/04/2025)	4.3809	4.4010	4.3943	4.3746	4.3845
March
Monday 31 March 2025 (31/03/2025)	4.3652	4.3809	4.3736	4.3621	4.3679
Friday 28 March 2025 (28/03/2025)	4.4229	4.4098	4.4187	4.4098	4.4143
Thursday 27 March 2025 (27/03/2025)	4.4202	4.4229	4.4312	4.4211	4.4262
Wednesday 26 March 2025 (26/03/2025)	4.4161	4.4197	4.4369	4.4202	4.4286
Tuesday 25 March 2025 (25/03/2025)	4.4184	4.4161	4.4314	4.4227	4.4271
Monday 24 March 2025 (24/03/2025)	4.4211	4.4184	4.4294	4.4225	4.4260
Friday 21 March 2025 (21/03/2025)	4.4360	4.4161	4.4318	4.4270	4.4294
Thursday 20 March 2025 (20/03/2025)	4.4789	4.4360	4.4660	4.4319	4.4490
Wednesday 19 March 2025 (19/03/2025)	4.4834	4.4794	4.4654	4.4646	4.4650
Tuesday 18 March 2025 (18/03/2025)	4.4896	4.4835	4.4829	4.4816	4.4823
Monday 17 March 2025 (17/03/2025)	4.4216	4.4892	4.4587	4.4531	4.4559
Friday 14 March 2025 (14/03/2025)	4.3923	4.4289	4.4288	4.3912	4.4100
Thursday 13 March 2025 (13/03/2025)	4.4206	4.3922	4.4132	4.4012	4.4072
Wednesday 12 March 2025 (12/03/2025)	4.4064	4.4203	4.4080	4.4040	4.4060
Tuesday 11 March 2025 (11/03/2025)	4.3962	4.4064	4.4012	4.3936	4.3974
Monday 10 March 2025 (10/03/2025)	4.4083	4.3957	4.4168	4.4099	4.4134
Friday 7 March 2025 (07/03/2025)	4.4244	4.4055	4.4266	4.4097	4.4182
Thursday 6 March 2025 (06/03/2025)	4.4108	4.4244	4.4178	4.3744	4.3961
Wednesday 5 March 2025 (05/03/2025)	4.3716	4.4108	4.3846	4.3518	4.3682
Tuesday 4 March 2025 (04/03/2025)	4.3294	4.3716	4.3515	4.3192	4.3354
Monday 3 March 2025 (03/03/2025)	4.3278	4.3294	4.3287	4.3154	4.3221
February
Friday 28 February 2025 (28/02/2025)	4.3433	4.3171	4.3567	4.3321	4.3444
Thursday 27 February 2025 (27/02/2025)	4.3922	4.3433	4.3731	4.3710	4.3721
Wednesday 26 February 2025 (26/02/2025)	4.4108	4.3921	4.3983	4.3959	4.3971
Tuesday 25 February 2025 (25/02/2025)	4.4235	4.4113	4.4216	4.4070	4.4143
Monday 24 February 2025 (24/02/2025)	4.4331	4.4236	4.4380	4.4187	4.4284
Friday 21 February 2025 (21/02/2025)	4.4449	4.4326	4.4384	4.4221	4.4303
Thursday 20 February 2025 (20/02/2025)	4.4023	4.4448	4.4250	4.4227	4.4239
Wednesday 19 February 2025 (19/02/2025)	4.4016	4.4022	4.4068	4.3906	4.3987
Tuesday 18 February 2025 (18/02/2025)	4.4264	4.4015	4.4160	4.4064	4.4112
Monday 17 February 2025 (17/02/2025)	4.4029	4.4263	4.4247	4.4194	4.4221
Friday 14 February 2025 (14/02/2025)	4.3889	4.4111	4.3949	4.3940	4.3945
Thursday 13 February 2025 (13/02/2025)	4.3559	4.3889	4.3808	4.3533	4.3671
Wednesday 12 February 2025 (12/02/2025)	4.3671	4.3559	4.3575	4.3550	4.3563
Tuesday 11 February 2025 (11/02/2025)	4.3620	4.3670	4.3705	4.3658	4.3682
Monday 10 February 2025 (10/02/2025)	4.3975	4.3620	4.4023	4.3696	4.3860
Friday 7 February 2025 (07/02/2025)	4.3888	4.3796	4.3890	4.3850	4.3870
Thursday 6 February 2025 (06/02/2025)	4.3980	4.3888	4.3897	4.3785	4.3841
Wednesday 5 February 2025 (05/02/2025)	4.3681	4.3980	4.3890	4.3685	4.3788
Tuesday 4 February 2025 (04/02/2025)	4.3511	4.3681	4.3505	4.3137	4.3321
Monday 3 February 2025 (03/02/2025)	4.3880	4.3507	4.3529	4.3505	4.3517
January
Friday 31 January 2025 (31/01/2025)	4.3596	4.3587	4.3687	4.3673	4.3680
Thursday 30 January 2025 (30/01/2025)	4.3793	4.3596	4.3708	4.3657	4.3683
Wednesday 29 January 2025 (29/01/2025)	4.3833	4.3789	4.3736	4.3698	4.3717
Tuesday 28 January 2025 (28/01/2025)	4.4041	4.3832	4.4086	4.3811	4.3949
Monday 27 January 2025 (27/01/2025)	4.4030	4.4041	4.4069	4.3948	4.4009
Friday 24 January 2025 (24/01/2025)	4.3886	4.4150	4.4191	4.4018	4.4105
Thursday 23 January 2025 (23/01/2025)	4.3796	4.3881	4.3914	4.3850	4.3882
Wednesday 22 January 2025 (22/01/2025)	4.3819	4.3796	4.3778	4.3512	4.3645
Tuesday 21 January 2025 (21/01/2025)	4.3806	4.3818	4.3734	4.3352	4.3543
Monday 20 January 2025 (20/01/2025)	4.3159	4.3805	4.3714	4.3294	4.3504
Friday 17 January 2025 (17/01/2025)	4.3315	4.3115	4.3251	4.3138	4.3195
Thursday 16 January 2025 (16/01/2025)	4.3340	4.3311	4.3362	4.3293	4.3328
Wednesday 15 January 2025 (15/01/2025)	4.3269	4.3340	4.3487	4.3066	4.3277
Tuesday 14 January 2025 (14/01/2025)	4.3076	4.3268	4.3205	4.3052	4.3129
Monday 13 January 2025 (13/01/2025)	4.2904	4.3072	4.3023	4.2904	4.2964
Friday 10 January 2025 (10/01/2025)	4.3215	4.2870	4.3082	4.2889	4.2986
Thursday 9 January 2025 (09/01/2025)	4.3338	4.3215	4.3263	4.3080	4.3172
Wednesday 8 January 2025 (08/01/2025)	4.3519	4.3334	4.3729	4.3293	4.3511
Tuesday 7 January 2025 (07/01/2025)	4.3574	4.3518	4.3842	4.3674	4.3758
Monday 6 January 2025 (06/01/2025)	4.3260	4.3574	4.3613	4.3349	4.3481
Friday 3 January 2025 (03/01/2025)	4.3165	4.3312	4.3464	4.3232	4.3348
Thursday 2 January 2025 (02/01/2025)	4.3202	4.3164	4.3248	4.3224	4.3236
Wednesday 1 January 2025 (01/01/2025)	4.3449	4.3130	4.3407	4.3383	4.3395