MENU

1 NZD = 5.1761 GTQ

1 GTQ to NZD = 0.1932

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
5.1295 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.0312 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.9949 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.1295 0% Commission

Airport Pickup

Moneycorp
5.0985 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/GTQ Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Guatemala Quetzal (GTQ)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To GTQ

Convert NZD:
To GTQ:
1
5.1761
10
51.7610
50
258.8050
100
517.6100
500
2,588.0500
1,000
5,176.1000
Convert NZD:
To GTQ:
2,500
12,940.2500
5,000
25,880.5000
7,500
38,820.7500
10,000
51,761.0000
50,000
258,805.0000
1,00,000
517,610.0000

Exchange Rate History for NZD To GTQ: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5.2145

Close: 5.1987

Mid: 5.2022

2

Open: 5.1980

Close: 5.2200

Mid: 5.2210

3

Open: 5.2204

Close: 5.2141

Mid: 5.2145

4

Open: 5.2133

Close: 5.2594

Mid: 5.2372

5

Open: 5.2591

Close: 5.2866

Mid: 5.2731

6

Open: 5.2591

Close: 5.2866

Mid: 5.2731

7

Open: 5.2819

Close: 5.2824

Mid: 5.2836

8

Open: 5.2832

Close: 5.2833

Mid: 5.2806

9

Open: 5.2822

Close: 5.2481

Mid: 5.2806

10

Open: 5.2503

Close: 5.3233

Mid: 5.2770

11

Open: 5.3247

Close: 5.2996

Mid: 5.3082

12

Open: 5.2986

Close: 5.3036

Mid: 5.3095

13

Open: 5.3003

Close: 5.3019

Mid: 5.3011

14

Open: 5.3019

Close: 5.2935

Mid: 5.2912

15

Open: 5.2934

Close: 5.3613

Mid: 5.3396

16

Open: 5.3606

Close: 5.3234

Mid: 5.3451

17

Open: 5.3226

Close: 5.3562

Mid: 5.3399

18

Open: 5.3577

Close: 5.3626

Mid: 5.3630

19

Open: 5.3606

Close: 5.3788

Mid: 5.3651

20

Open: 5.3606

Close: 5.3788

Mid: 5.3651

21

Open: 5.3672

Close: 5.3793

Mid: 5.3710

22

Open: 5.3767

Close: 5.3813

Mid: 5.3762

23

Open: 5.3821

Close: 5.4152

Mid: 5.3892

24

Open: 5.4142

Close: 5.3998

Mid: 5.3937

25

Open: 5.4026

Close: 5.3755

Mid: 5.4015

26

Open: 5.3771

Close: 5.4208

Mid: 5.4089

27

Open: 5.3771

Close: 5.4208

Mid: 5.4089

28

Open: 5.4200

Close: 5.4132

Mid: 5.4093

29

Open: 5.4131

Close: 5.3846

Mid: 5.3926

30

Open: 5.3860

Close: 5.4037

Mid: 5.3892

31

Open: 5.4029

Close: 5.4213

Mid: 5.4390

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.4183

Close: 5.4418

Mid: 5.4246

2

Open: 5.4436

Close: 5.3755

Mid: 5.4003

3

Open: 5.3755

Close: 5.3755

Mid: 5.3755

4

Open: 5.3755

Close: 5.3593

Mid: 5.3612

5

Open: 5.3590

Close: 5.3486

Mid: 5.3713

6

Open: 5.3473

Close: 5.3992

Mid: 5.3801

7

Open: 5.3973

Close: 5.3230

Mid: 5.3616

8

Open: 5.3255

Close: 5.3143

Mid: 5.3252

9

Open: 5.3132

Close: 5.3410

Mid: 5.3174

10

Open: 5.3410

Close: 5.3410

Mid: 5.3410

11

Open: 5.3410

Close: 5.3365

Mid: 5.3380

12

Open: 5.3362

Close: 5.3507

Mid: 5.3337

13

Open: 5.3468

Close: 5.3566

Mid: 5.3592

14

Open: 5.3563

Close: 5.4259

Mid: 5.3813

15

Open: 5.4237

Close: 5.4408

Mid: 5.4139

16

Open: 5.4415

Close: 5.4381

Mid: 5.4382

17

Open: 5.4381

Close: 5.4381

Mid: 5.4381

18

Open: 5.4381

Close: 5.4358

Mid: 5.4316

19

Open: 5.4373

Close: 5.4160

Mid: 5.4444

20

Open: 5.4180

Close: 5.4029

Mid: 5.4154

21

Open: 5.4026

Close: 5.3886

Mid: 5.4087

22

Open: 5.3864

Close: 5.3923

Mid: 5.4056

23

Open: 5.3926

Close: 5.3726

Mid: 5.3651

24

Open: 5.3726

Close: 5.3762

Mid: 5.3744

25

Open: 5.3724

Close: 5.3660

Mid: 5.3757

26

Open: 5.3692

Close: 5.3738

Mid: 5.3899

27

Open: 5.3714

Close: 5.3300

Mid: 5.3523

28

Open: 5.3337

Close: 5.3095

Mid: 5.3348

March - 2018

SunMonTueWedThuFriSat
1

Open: 5.3096

Close: 5.3570

Mid: 5.3283

2

Open: 5.3582

Close: 5.3388

Mid: 5.3315

3

Open: 5.3388

Close: 5.3388

Mid: 5.3388

4

Open: 5.3388

Close: 5.3309

Mid: 5.3396

5

Open: 5.3327

Close: 5.3306

Mid: 5.3310

6

Open: 5.3313

Close: 5.3766

Mid: 5.3522

7

Open: 5.3764

Close: 5.3787

Mid: 5.3653

8

Open: 5.3794

Close: 5.3562

Mid: 5.3634

9

Open: 5.3571

Close: 5.3784

Mid: 5.3806

10

Open: 5.3571

Close: 5.3784

Mid: 5.3806

11

Open: 5.3831

Close: 5.3963

Mid: 5.3891

12

Open: 5.3962

Close: 5.4094

Mid: 5.3985

13

Open: 5.4079

Close: 5.4183

Mid: 5.4160

14

Open: 5.4182

Close: 5.4247

Mid: 5.4126

15

Open: 5.4239

Close: 5.3916

Mid: 5.4153

16

Open: 5.3910

Close: 5.3565

Mid: 5.3795

17

Open: 5.3910

Close: 5.3565

Mid: 5.3795

18

Open: 5.3604

Close: 5.3633

Mid: 5.3594

19

Open: 5.3637

Close: 5.3577

Mid: 5.3658

20

Open: 5.3559

Close: 5.3261

Mid: 5.3348

21

Open: 5.3268

Close: 5.3587

Mid: 5.3352

22

Open: 5.3586

Close: 5.3570

Mid: 5.3486

23

Open: 5.3574

Close: 5.3626

Mid: 5.3681

24

Open: 5.3626

Close: 5.3585

Mid: 5.3603

25

Open: 5.3585

Close: 5.3635

Mid: 5.3651

26

Open: 5.3649

Close: 5.4097

Mid: 5.3975

27

Open: 5.3906

Close: 5.3923

Mid: 5.3802

28

Open: 5.3910

Close: 5.3476

Mid: 5.3750

29

Open: 5.3825

Close: 5.3627

Mid: 5.3711

30

Open: 5.3606

Close: 5.3715

Mid: 5.3765

31

Open: 5.3715

Close: 5.3715

Mid: 5.3715

April - 2018

SunMonTueWedThuFriSat
1

Open: 5.3715

Close: 5.3608

Mid: 5.3663

2

Open: 5.3685

Close: 5.3470

Mid: 5.3619

3

Open: 5.3544

Close: 5.3844

Mid: 5.3728

4

Open: 5.3902

Close: 5.4290

Mid: 5.3992

5

Open: 5.4281

Close: 5.3891

Mid: 5.4066

6

Open: 5.4010

Close: 5.3893

Mid: 5.3883

7

Open: 5.3893

Close: 5.3893

Mid: 5.3893

8

Open: 5.3893

Close: 5.3945

Mid: 5.3978

9

Open: 5.3821

Close: 5.3991

Mid: 5.4067

10

Open: 5.3991

Close: 5.4664

Mid: 5.4352

11

Open: 5.4518

Close: 5.4542

Mid: 5.4491

12

Open: 5.4559

Close: 5.4717

Mid: 5.4674

13

Open: 5.4767

Close: 5.4635

Mid: 5.4745

14

Open: 5.4767

Close: 5.4635

Mid: 5.4745

15

Open: 5.4635

Close: 5.4538

Mid: 5.4608

16

Open: 5.4455

Close: 5.4624

Mid: 5.4509

17

Open: 5.4535

Close: 5.4432

Mid: 5.4433

18

Open: 5.4424

Close: 5.4291

Mid: 5.4320

19

Open: 5.4281

Close: 5.3869

Mid: 5.4046

20

Open: 5.3937

Close: 5.3451

Mid: 5.3627

21

Open: 5.3937

Close: 5.3451

Mid: 5.3627

22

Open: 5.3405

Close: 5.3372

Mid: 5.3475

23

Open: 5.3541

Close: 5.2942

Mid: 5.3258

24

Open: 5.3003

Close: 5.2775

Mid: 5.2857

25

Open: 5.2643

Close: 5.2486

Mid: 5.2431

26

Open: 5.2590

Close: 5.2410

Mid: 5.2503

27

Open: 5.2695

Close: 5.2510

Mid: 5.2569

28

Open: 5.2695

Close: 5.2510

Mid: 5.2569

29

Open: 5.2510

Close: 5.2537

Mid: 5.2547

30

Open: 5.2354

Close: 5.2244

Mid: 5.2230

May - 2018

SunMonTueWedThuFriSat
1

Open: 5.2263

Close: 5.2071

Mid: 5.2169

2

Open: 5.2395

Close: 5.1895

Mid: 5.2227

3

Open: 5.2128

Close: 5.2266

Mid: 5.2258

4

Open: 5.2227

Close: 5.2138

Mid: 5.2065

5

Open: 5.2227

Close: 5.2138

Mid: 5.2065

6

Open: 5.2138

Close: 5.2078

Mid: 5.2135

7

Open: 5.2174

Close: 5.2122

Mid: 5.2127

8

Open: 5.2113

Close: 5.1731

Mid: 5.1832

9

Open: 5.1739

Close: 5.1423

Mid: 5.1697

10

Open: 5.1562

Close: 5.1744

Mid: 5.1594

11

Open: 5.1589

Close: 5.1793

Mid: 5.1722

12

Open: 5.1793

Close: 5.1793

Mid: 5.1793

13

Open: 5.1769

Close: 5.1665

Mid: 5.1727

14

Open: 5.1704

Close: 5.1361

Mid: 5.1591

15

Open: 5.1367

Close: 5.1007

Mid: 5.1266

16

Open: 5.1402

Close: 5.1305

Mid: 5.1324

17

Open: 5.1182

Close: 5.1175

Mid: 5.1118

18

Open: 5.1164

Close: 5.1433

Mid: 5.1319

19

Open: 5.1433

Close: 5.1386

Mid: 5.1405

20

Open: 5.1433

Close: 5.1368

Mid: 5.1398

21

Open: 5.1481

Close: 5.1723

Mid: 5.1524

22

Open: 5.1534

Close: 5.1650

Mid: 5.1617

23

Open: 5.1778

Close: 5.1677

Mid: 5.1530

24

Open: 5.1661

Close: 5.1688

Mid: 5.1647

25

Open: 5.1678

Close: 5.1731

Mid: 5.1729

26

Open: 5.1731

Close: 5.1731

Mid: 5.1731

27

Open: 5.1731

Close: 5.1755

Mid: 5.1771

28

Open: 5.1824

Close: 5.1905

Mid: 5.1967

29

Open: 5.2024

Close: 5.1521

Mid: 5.1864

30

Open: 5.1576

Close: 5.2253

Mid: 5.1969

31

Open: 5.2112

Close: 5.2460

Mid: 5.2361

June - 2018

SunMonTueWedThuFriSat
1

Open: 5.2375

Close: 5.2224

Mid: 5.2248

2

Open: 5.2375

Close: 5.2224

Mid: 5.2248

3

Open: 5.2779

Close: 5.2358

Mid: 5.2616

4

Open: 5.2349

Close: 5.2798

Mid: 5.2627

5

Open: 5.2785

Close: 5.2714

Mid: 5.2783

6

Open: 5.2453

Close: 5.2759

Mid: 5.2683

7

Open: 5.2692

Close: 5.2583

Mid: 5.2733

8

Open: 5.2707

Close: 5.2754

Mid: 5.2699

9

Open: 5.2707

Close: 5.2754

Mid: 5.2699

10

Open: 5.2586

Close: 5.2476

Mid: 5.2466

11

Open: 5.2460

Close: 5.2525

Mid: 5.2522

12

Open: 5.2601

Close: 5.2489

Mid: 5.2688

13

Open: 5.2654

Close: 5.2650

Mid: 5.2690

14

Open: 5.2440

Close: 5.2163

Mid: 5.2554

15

Open: 5.3344

Close: 5.2092

Mid: 5.2642

16

Open: 5.3344

Close: 5.2092

Mid: 5.2642

17

Open: 5.2092

Close: 5.2006

Mid: 5.2085

18

Open: 5.1985

Close: 5.1928

Mid: 5.1976

19

Open: 5.1878

Close: 5.1755

Mid: 5.1721

20

Open: 5.1579

Close: 5.1477

Mid: 5.1569

21

Open: 5.1375

Close: 5.1498

Mid: 5.1367

22

Open: 5.1185

Close: 5.1776

Mid: 5.1611

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GTQ exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Extends Losses after Economic Slowdown Seeps into F…

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bank conduct and culture review - on site visits. Life insurance compa…

The joint Financial Markets Authority and Reserve Bank review of conduct and culture in the New Zealand banking sector is progressing rapidly.

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.