The Independent News and Data Provider

MENU

1 NZD = 5.5552 GTQ

1 GTQ to NZD = 0.1800

Provider Indicative Rate Service Notes Action

Live Market Rate

5.5552 Set Alert Set Alert
Horizon Currency 5.5274 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.5163 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 5.5052 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
5.3997 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.3608 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
5.4719 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/GTQ Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Guatemala Quetzal (GTQ)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To GTQ

Convert NZD:
To GTQ:
1
5.5552
10
55.5520
50
277.7600
100
555.5200
500
2,777.6000
1,000
5,555.2000
Convert NZD:
To GTQ:
2,500
13,888.0000
5,000
27,776.0000
7,500
41,664.0000
10,000
55,552.0000
50,000
277,760.0000
1,00,000
555,520.0000

Exchange Rate History for NZD To GTQ: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.5976

Close: 5.6292

Mid: 5.6113

2

Open: 5.6292

Close: 5.6292

Mid: 5.6292

3

Open: 5.6292

Close: 5.6387

Mid: 5.6341

4

Open: 5.6363

Close: 5.5930

Mid: 5.6116

5

Open: 5.5931

Close: 5.6639

Mid: 5.6295

6

Open: 5.6609

Close: 5.6912

Mid: 5.6643

7

Open: 5.6899

Close: 5.6631

Mid: 5.6603

8

Open: 5.6619

Close: 5.6405

Mid: 5.6529

9

Open: 5.6405

Close: 5.6519

Mid: 5.6462

10

Open: 5.6519

Close: 5.6219

Mid: 5.6488

11

Open: 5.6246

Close: 5.5985

Mid: 5.6082

12

Open: 5.5999

Close: 5.6356

Mid: 5.6027

13

Open: 5.6358

Close: 5.6056

Mid: 5.6026

14

Open: 5.6058

Close: 5.6282

Mid: 5.6159

15

Open: 5.6286

Close: 5.5586

Mid: 5.5924

16

Open: 5.5586

Close: 5.5775

Mid: 5.5681

17

Open: 5.5775

Close: 5.5687

Mid: 5.5821

18

Open: 5.5666

Close: 5.5440

Mid: 5.5505

19

Open: 5.5455

Close: 5.5542

Mid: 5.5440

20

Open: 5.5541

Close: 5.5962

Mid: 5.5702

21

Open: 5.5937

Close: 5.6166

Mid: 5.6032

22

Open: 5.6167

Close: 5.5897

Mid: 5.5955

23

Open: 5.5897

Close: 5.5897

Mid: 5.5897

24

Open: 5.6118

Close: 5.5915

Mid: 5.5995

25

Open: 5.5898

Close: 5.6030

Mid: 5.6050

26

Open: 5.6023

Close: 5.6297

Mid: 5.6110

27

Open: 5.6298

Close: 5.5565

Mid: 5.5940

28

Open: 5.5595

Close: 5.5811

Mid: 5.5643

29

Open: 5.5817

Close: 5.5848

Mid: 5.5838

30

Open: 5.5848

Close: 5.5839

Mid: 5.6033

31

Open: 5.5839

Close: 5.5658

Mid: 5.5895

February - 2021

SunMonTueWedThuFriSat
1

Open: 5.5679

Close: 5.5752

Mid: 5.5866

2

Open: 5.5714

Close: 5.5964

Mid: 5.5822

3

Open: 5.5947

Close: 5.6226

Mid: 5.5988

4

Open: 5.6220

Close: 5.5685

Mid: 5.5807

5

Open: 5.5676

Close: 5.6054

Mid: 5.5786

6

Open: 5.6054

Close: 5.6054

Mid: 5.6054

7

Open: 5.6054

Close: 5.6110

Mid: 5.6008

8

Open: 5.6109

Close: 5.6128

Mid: 5.5894

9

Open: 5.6133

Close: 5.6270

Mid: 5.6165

10

Open: 5.6260

Close: 5.6085

Mid: 5.6107

11

Open: 5.6082

Close: 5.6031

Mid: 5.6087

12

Open: 5.6031

Close: 5.5953

Mid: 5.5886

13

Open: 5.5953

Close: 5.5991

Mid: 5.5990

14

Open: 5.5991

Close: 5.5964

Mid: 5.5988

15

Open: 5.5954

Close: 5.6084

Mid: 5.6026

16

Open: 5.6077

Close: 5.5675

Mid: 5.5990

17

Open: 5.5657

Close: 5.5652

Mid: 5.5776

18

Open: 5.5627

Close: 5.5777

Mid: 5.5660

19

Open: 5.5761

Close: 5.6400

Mid: 5.6042

20

Open: 5.6400

Close: 5.6508

Mid: 5.6454

21

Open: 5.6508

Close: 5.6539

Mid: 5.6472

22

Open: 5.6496

Close: 5.6668

Mid: 5.6564

23

Open: 5.6669

Close: 5.6530

Mid: 5.6452

24

Open: 5.6532

Close: 5.7358

Mid: 5.6951

25

Open: 5.7297

Close: 5.6678

Mid: 5.7082

26

Open: 5.6707

Close: 5.5676

Mid: 5.6229

27

Open: 5.5676

Close: 5.5676

Mid: 5.5676

28

Open: 5.5676

Close: 5.5993

Mid: 5.5845

March - 2021

SunMonTueWedThuFriSat
1

Open: 5.6005

Close: 5.6052

Mid: 5.5964

2

Open: 5.6026

Close: 5.6187

Mid: 5.5930

3

Open: 5.6186

Close: 5.5695

Mid: 5.5908

4

Open: 5.5676

Close: 5.5179

Mid: 5.5638

5

Open: 5.5178

Close: 5.5245

Mid: 5.5232

6

Open: 5.5245

Close: 5.5245

Mid: 5.5245

7

Open: 5.5245

Close: 5.5300

Mid: 5.5357

8

Open: 5.5296

Close: 5.5085

Mid: 5.5091

9

Open: 5.5088

Close: 5.5477

Mid: 5.5214

10

Open: 5.5456

Close: 5.5550

Mid: 5.5404

11

Open: 5.5559

Close: 5.5872

Mid: 5.5676

12

Open: 5.5867

Close: 5.5430

Mid: 5.5544

13

Open: 5.5430

Close: 5.5430

Mid: 5.5430

14

Open: 5.5430

Close: 5.5352

Mid: 5.5513

15

Open: 5.5357

Close: 5.5648

Mid: 5.5548

16

Open: 5.5648

Close: 5.5569

Mid: 5.5508

17

Open: 5.5571

Close: 5.5996

Mid: 5.5626

18

Open: 5.5977

Close: 5.5352

Mid: 5.5671

19

Open: 5.5335

Close: 5.5299

Mid: 5.5413

20

Open: 5.5299

Close: 5.5299

Mid: 5.5299

21

Open: 5.5299

Close: 5.5272

Mid: 5.5248

22

Open: 5.5274

Close: 5.5067

Mid: 5.5279

23

Open: 5.5059

Close: 5.3963

Mid: 5.4472

24

Open: 5.3988

Close: 5.3812

Mid: 5.3945

25

Open: 5.3818

Close: 5.3844

Mid: 5.3810

26

Open: 5.3836

Close: 5.4262

Mid: 5.4064

27

Open: 5.4262

Close: 5.4262

Mid: 5.4262

28

Open: 5.4262

Close: 5.4054

Mid: 5.4136

29

Open: 5.4058

Close: 5.4128

Mid: 5.4040

30

Open: 5.4133

Close: 5.3976

Mid: 5.4024

31

Open: 5.3974

Close: 5.3848

Mid: 5.3970

April - 2021

SunMonTueWedThuFriSat
1

Open: 5.3856

Close: 5.4186

Mid: 5.3899

2

Open: 5.4170

Close: 5.4087

Mid: 5.4197

3

Open: 5.4087

Close: 5.4087

Mid: 5.4087

4

Open: 5.4087

Close: 5.4058

Mid: 5.4119

5

Open: 5.4063

Close: 5.4466

Mid: 5.4233

6

Open: 5.4439

Close: 5.4485

Mid: 5.4204

7

Open: 5.4471

Close: 5.4157

Mid: 5.4190

8

Open: 5.4153

Close: 5.4494

Mid: 5.4418

9

Open: 5.4492

Close: 5.4259

Mid: 5.4178

10

Open: 5.4259

Close: 5.4218

Mid: 5.4239

11

Open: 5.4218

Close: 5.4240

Mid: 5.4363

12

Open: 5.4239

Close: 5.4277

Mid: 5.4261

13

Open: 5.4295

Close: 5.4501

Mid: 5.4259

14

Open: 5.4502

Close: 5.5115

Mid: 5.4843

15

Open: 5.5106

Close: 5.5360

Mid: 5.5288

16

Open: 5.5361

Close: 5.5167

Mid: 5.5158

17

Open: 5.5167

Close: 5.5167

Mid: 5.5167

18

Open: 5.5167

Close: 5.5062

Mid: 5.5234

19

Open: 5.5052

Close: 5.5474

Mid: 5.5358

20

Open: 5.5479

Close: 5.5274

Mid: 5.5531

21

Open: 5.5273

Close: 5.5601

Mid: 5.5424

22

Open: 5.5594

Close: 5.5196

Mid: 5.5396

23

Open: 5.5195

Close: 5.5584

Mid: 5.5397

24

Open: 5.5584

Close: 5.5356

Mid: 5.5470

25

Open: 5.5356

Close: 5.5324

Mid: 5.5371

26

Open: 5.5315

Close: 5.5807

Mid: 5.5595

27

Open: 5.5792

Close: 5.5609

Mid: 5.5740

28

Open: 5.5614

Close: 5.6088

Mid: 5.5752

29

Open: 5.6089

Close: 5.5916

Mid: 5.5765

30

Open: 5.5915

Close: 5.5266

Mid: 5.5615

May - 2021

SunMonTueWedThuFriSat
1

Open: 5.5266

Close: 5.5560

Mid: 5.5413

2

Open: 5.5560

Close: 5.5611

Mid: 5.5853

3

Open: 5.5627

Close: 5.5567

Mid: 5.5573

4

Open: 5.5563

Close: 5.5279

Mid: 5.5209

5

Open: 5.5298

Close: 5.5713

Mid: 5.5448

6

Open: 5.5723

Close: 5.5811

Mid: 5.5691

7

Open: 5.5808

Close: 5.6148

Mid: 5.5935

8

Open: 5.6148

Close: 5.5706

Mid: 5.5927

9

Open: 5.5706

Close: 5.5866

Mid: 5.5923

10

Open: 5.5857

Close: 5.6130

Mid: 5.5990

11

Open: 5.6128

Close: 5.6091

Mid: 5.6190

12

Open: 5.6083

Close: 5.5253

Mid: 5.5689

13

Open: 5.5261

Close: 5.5382

Mid: 5.5416

14

Open: 5.5384

Close: 5.6005

Mid: 5.5656

15

Open: 5.6005

Close: 5.6005

Mid: 5.6005

16

Open: 5.6005

Close: 5.5866

Mid: 5.6014

17

Open: 5.5863

Close: 5.5688

Mid: 5.5668

18

Open: 5.5685

Close: 5.5809

Mid: 5.5901

19

Open: 5.5808

Close: 5.5241

Mid: 5.5511

20

Open: 5.5234

Close: 5.5481

Mid: 5.5477

21

Open: 5.5487

Close: 5.5393

Mid: 5.5510

22

Open: 5.5393

Close: 5.5393

Mid: 5.5393

23

Open: 5.5393

Close: 5.5362

Mid: 5.5743

24

Open: 5.5368

Close: 5.5703

Mid: 5.5598

25

Open: 5.5705

Close: 5.5744

Mid: 5.5827

26

Open: 5.5746

Close: 5.6225

Mid: 5.6139

27

Open: 5.6210

Close: 5.6249

Mid: 5.6335

28

Open: 5.6250

Close: 5.6010

Mid: 5.6048

29

Open: 5.6010

Close: 5.6010

Mid: 5.6010

30

Open: 5.6010

Close: 5.5946

Mid: 5.6199

31

Open: 5.5943

Close: 5.6228

Mid: 5.6099

June - 2021

SunMonTueWedThuFriSat
1

Open: 5.6242

Close: 5.6069

Mid: 5.6097

2

Open: 5.6056

Close: 5.5921

Mid: 5.5993

3

Open: 5.5920

Close: 5.5192

Mid: 5.5504

4

Open: 5.5195

Close: 5.5708

Mid: 5.5465

5

Open: 5.5708

Close: 5.5708

Mid: 5.5708

6

Open: 5.5708

Close: 5.5678

Mid: 5.5858

7

Open: 5.5684

Close: 5.5811

Mid: 5.5602

8

Open: 5.5810

Close: 5.5541

Mid: 5.5679

9

Open: 5.5528

Close: 5.5392

Mid: 5.5587

10

Open: 5.5402

Close: 5.5536

Mid: 5.5519

11

Open: 5.5544

Close: 5.5157

Mid: 5.5366

12

Open: 5.5157

Close: 5.5157

Mid: 5.5157

13

Open: 5.5157

Close: 5.5223

Mid: 5.5318

14

Open: 5.5230

Close: 5.5235

Mid: 5.5233

15

Open: 5.5235

Close: 5.5061

Mid: 5.5102

16

Open: 5.5062

Close: 5.4688

Mid: 5.4952

17

Open: 5.4686

Close: 5.4263

Mid: 5.4779

18

Open: 5.4255

Close: 5.3688

Mid: 5.3902

19

Open: 5.3688

Close: 5.3688

Mid: 5.3688

20

Open: 5.3688

Close: 5.3762

Mid: 5.3822

21

Open: 5.3751

Close: 5.4038

Mid: 5.3950

22

Open: 5.4022

Close: 5.4275

Mid: 5.4059

23

Open: 5.4270

Close: 5.4466

Mid: 5.4320

24

Open: 5.4472

Close: 5.4700

Mid: 5.4683

25

Open: 5.4685

Close: 5.4782

Mid: 5.4821

26

Open: 5.4782

Close: 5.4782

Mid: 5.4782

27

Open: 5.4782

Close: 5.4765

Mid: 5.4971

28

Open: 5.4760

Close: 5.4665

Mid: 5.4765

29

Open: 5.4675

Close: 5.4184

Mid: 5.4389

30

Open: 5.4188

Close: 5.4252

Mid: 5.4171

July - 2021

SunMonTueWedThuFriSat
1

Open: 5.4244

Close: 5.3978

Mid: 5.4144

2

Open: 5.3974

Close: 5.4468

Mid: 5.4172

3

Open: 5.4468

Close: 5.4312

Mid: 5.4390

4

Open: 5.4312

Close: 5.4276

Mid: 5.4370

5

Open: 5.4270

Close: 5.4649

Mid: 5.4434

6

Open: 5.4636

Close: 5.4379

Mid: 5.4643

7

Open: 5.4376

Close: 5.4357

Mid: 5.4443

8

Open: 5.4352

Close: 5.3842

Mid: 5.4044

9

Open: 5.3850

Close: 5.4234

Mid: 5.4024

10

Open: 5.4234

Close: 5.4158

Mid: 5.4196

11

Open: 5.4158

Close: 5.4204

Mid: 5.4380

12

Open: 5.4199

Close: 5.4123

Mid: 5.4034

13

Open: 5.4140

Close: 5.3820

Mid: 5.3990

14

Open: 5.3827

Close: 5.4507

Mid: 5.4236

15

Open: 5.4482

Close: 5.4337

Mid: 5.4205

16

Open: 5.4333

Close: 5.4321

Mid: 5.4347

17

Open: 5.4321

Close: 5.4304

Mid: 5.4313

18

Open: 5.4304

Close: 5.4190

Mid: 5.4315

19

Open: 5.4194

Close: 5.3637

Mid: 5.3877

20

Open: 5.3604

Close: 5.3647

Mid: 5.3475

21

Open: 5.3641

Close: 5.3919

Mid: 5.3781

22

Open: 5.3920

Close: 5.4123

Mid: 5.3912

23

Open: 5.4122

Close: 5.4090

Mid: 5.4119

24

Open: 5.4090

Close: 5.4051

Mid: 5.4071

25

Open: 5.4051

Close: 5.4088

Mid: 5.4176

26

Open: 5.4092

Close: 5.4269

Mid: 5.4117

27

Open: 5.4262

Close: 5.3955

Mid: 5.3955

28

Open: 5.3961

Close: 5.3966

Mid: 5.3777

29

Open: 5.3954

Close: 5.4343

Mid: 5.4060

30

Open: 5.4347

Close: 5.4035

Mid: 5.4162

31

Open: 5.4035

Close: 5.4035

Mid: 5.4035

August - 2021

SunMonTueWedThuFriSat
1

Open: 5.4035

Close: 5.4052

Mid: 5.4150

2

Open: 5.4059

Close: 5.4156

Mid: 5.4105

3

Open: 5.4157

Close: 5.4616

Mid: 5.4483

4

Open: 5.4609

Close: 5.4581

Mid: 5.4752

5

Open: 5.4599

Close: 5.4636

Mid: 5.4711

6

Open: 5.4638

Close: 5.4340

Mid: 5.4567

7

Open: 5.4340

Close: 5.4559

Mid: 5.4450

8

Open: 5.4559

Close: 5.4388

Mid: 5.4623

9

Open: 5.4390

Close: 5.4183

Mid: 5.4422

10

Open: 5.4174

Close: 5.4326

Mid: 5.4277

11

Open: 5.4322

Close: 5.4580

Mid: 5.4475

12

Open: 5.4549

Close: 5.4238

Mid: 5.4336

13

Open: 5.4242

Close: 5.4471

Mid: 5.4385

14

Open: 5.4471

Close: 5.4471

Mid: 5.4471

15

Open: 5.4471

Close: 5.4518

Mid: 5.4677

16

Open: 5.4516

Close: 5.4435

Mid: 5.4339

17

Open: 5.4438

Close: 5.3667

Mid: 5.3844

18

Open: 5.3661

Close: 5.3248

Mid: 5.3563

19

Open: 5.3246

Close: 5.2797

Mid: 5.3048

20

Open: 5.2808

Close: 5.2975

Mid: 5.2869

21

Open: 5.2975

Close: 5.2883

Mid: 5.2929

22

Open: 5.2883

Close: 5.2824

Mid: 5.2873

23

Open: 5.2837

Close: 5.3408

Mid: 5.3134

24

Open: 5.3391

Close: 5.3683

Mid: 5.3552

25

Open: 5.3681

Close: 5.3976

Mid: 5.3840

26

Open: 5.3976

Close: 5.3757

Mid: 5.3879

27

Open: 5.3752

Close: 5.4289

Mid: 5.3993

28

Open: 5.4289

Close: 5.4289

Mid: 5.4289

29

Open: 5.4289

Close: 5.4274

Mid: 5.4270

30

Open: 5.4286

Close: 5.4165

Mid: 5.4070

31

Open: 5.4164

Close: 5.4521

Mid: 5.4420

September - 2021

SunMonTueWedThuFriSat
1

Open: 5.4532

Close: 5.4677

Mid: 5.4594

2

Open: 5.4673

Close: 5.5052

Mid: 5.4853

3

Open: 5.5050

Close: 5.5376

Mid: 5.5194

4

Open: 5.5376

Close: 5.5376

Mid: 5.5376

5

Open: 5.5376

Close: 5.5339

Mid: 5.5445

6

Open: 5.5353

Close: 5.5254

Mid: 5.5254

7

Open: 5.5244

Close: 5.4951

Mid: 5.5143

8

Open: 5.4964

Close: 5.4942

Mid: 5.4935

9

Open: 5.4939

Close: 5.5014

Mid: 5.4995

10

Open: 5.5017

Close: 5.5017

Mid: 5.5144

11

Open: 5.5017

Close: 5.5017

Mid: 5.5017

12

Open: 5.5017

Close: 5.5043

Mid: 5.5238

13

Open: 5.5048

Close: 5.5075

Mid: 5.5133

14

Open: 5.5077

Close: 5.4856

Mid: 5.5021

15

Open: 5.4860

Close: 5.5168

Mid: 5.4954

16

Open: 5.5138

Close: 5.4686

Mid: 5.4891

17

Open: 5.4667

Close: 5.4530

Mid: 5.4602

18

Open: 5.4530

Close: 5.4530

Mid: 5.4530

19

Open: 5.4530

Close: 5.4439

Mid: 5.4550

20

Open: 5.4442

Close: 5.4287

Mid: 5.4499

21

Open: 5.4277

Close: 5.4124

Mid: 5.4305

22

Open: 5.4123

Close: 5.4084

Mid: 5.4278

23

Open: 5.4088

Close: 5.4658

Mid: 5.4465

24

Open: 5.4663

Close: 5.4304

Mid: 5.4443

25

Open: 5.4663

Close: 5.4304

Mid: 5.4443

26

Open: 5.4381

Close: 5.4272

Mid: 5.4376

27

Open: 5.4266

Close: 5.4230

Mid: 5.4312

28

Open: 5.4236

Close: 5.3861

Mid: 5.4015

29

Open: 5.3850

Close: 5.3183

Mid: 5.3507

30

Open: 5.3179

Close: 5.3378

Mid: 5.3351

October - 2021

SunMonTueWedThuFriSat
1

Open: 5.3376

Close: 5.3691

Mid: 5.3506

2

Open: 5.3691

Close: 5.3691

Mid: 5.3691

3

Open: 5.3691

Close: 5.3712

Mid: 5.3796

4

Open: 5.3709

Close: 5.3878

Mid: 5.3805

5

Open: 5.3885

Close: 5.3800

Mid: 5.3843

6

Open: 5.3780

Close: 5.3451

Mid: 5.3579

7

Open: 5.3456

Close: 5.3684

Mid: 5.3592

8

Open: 5.3685

Close: 5.3685

Mid: 5.3684

9

Open: 5.3685

Close: 5.3649

Mid: 5.3667

10

Open: 5.3649

Close: 5.3547

Mid: 5.3557

11

Open: 5.3534

Close: 5.3747

Mid: 5.3706

12

Open: 5.3739

Close: 5.3590

Mid: 5.3793

13

Open: 5.3590

Close: 5.3973

Mid: 5.3744

14

Open: 5.3971

Close: 5.4446

Mid: 5.4225

15

Open: 5.4444

Close: 5.4710

Mid: 5.4625

16

Open: 5.4710

Close: 5.4710

Mid: 5.4710

17

Open: 5.4710

Close: 5.4828

Mid: 5.4816

18

Open: 5.4827

Close: 5.4866

Mid: 5.4770

19

Open: 5.4868

Close: 5.5370

Mid: 5.5173

20

Open: 5.5373

Close: 5.5695

Mid: 5.5511

21

Open: 5.5711

Close: 5.5366

Mid: 5.5514

22

Open: 5.5360

Close: 5.5401

Mid: 5.5429

23

Open: 5.5401

Close: 5.5383

Mid: 5.5392

24

Open: 5.5383

Close: 5.5301

Mid: 5.5386

25

Open: 5.5319

Close: 5.5471

Mid: 5.5367

26

Open: 5.5463

Close: 5.5462

Mid: 5.5586

27

Open: 5.5455

Close: 5.5428

Mid: 5.5484

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GTQ exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...