Live NZD to GTQ conversion showing the most competitive exchange rates on the currency market.

1 NZD = 5.1579 GTQ

1 GTQ to NZD = 0.1939

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.0135 4.9774 Spreads Data from IMTI
International Payment: Independent 5.1115
5.0754 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.9516 4.8918 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.0805
5.0032 Home delivery, airport collection
Cash/Travel: High Street Providers 4.9516 4.9000
Cash/Travel: TravelFX 5.1115
5.0754 Online Exclusive

NZD/GTQ Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Guatemala Quetzal (GTQ)

Loading

Exchange Rate Today for Converting NZD To GTQ

Convert NZD:
To GTQ:
1
5.1579
10
51.5790
50
257.8950
100
515.7900
500
2,578.9500
1,000
5,157.9000
Convert NZD:
To GTQ:
2,500
12,894.7500
5,000
25,789.5000
7,500
38,684.2500
10,000
51,579.0000
50,000
257,895.0000
1,00,000
515,790.0000

Exchange Rate History for NZD To GTQ: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.0988

Close: 5.0600

Mid: 5.0607

2

Open: 5.1005

Close: 5.1336

Mid: 5.1234

3

Open: 5.0942

Close: 5.1071

Mid: 5.1009

4

Open: 5.0858

Close: 5.0861

Mid: 5.0811

5

Open: 5.1127

Close: 5.1001

Mid: 5.1029

6

Open: 5.1268

Close: 5.1212

Mid: 5.1171

7

Open: 5.1268

Close: 5.1212

Mid: 5.1171

8

Open: 5.1268

Close: 5.1212

Mid: 5.1171

9

Open: 5.1532

Close: 5.1669

Mid: 5.1597

10

Open: 5.1291

Close: 5.1236

Mid: 5.1115

11

Open: 5.1435

Close: 5.1744

Mid: 5.1541

12

Open: 5.1500

Close: 5.1726

Mid: 5.1651

13

Open: 5.2342

Close: 5.2497

Mid: 5.2320

14

Open: 5.2342

Close: 5.2497

Mid: 5.2320

15

Open: 5.2342

Close: 5.2497

Mid: 5.2320

16

Open: 5.2406

Close: 5.2455

Mid: 5.2408

17

Open: 5.2260

Close: 5.2581

Mid: 5.2380

18

Open: 5.3123

Close: 5.2832

Mid: 5.3001

19

Open: 5.2668

Close: 5.3013

Mid: 5.2916

20

Open: 5.2861

Close: 5.2567

Mid: 5.2712

21

Open: 5.2861

Close: 5.2567

Mid: 5.2712

22

Open: 5.2861

Close: 5.2567

Mid: 5.2712

23

Open: 5.2340

Close: 5.2488

Mid: 5.2367

24

Open: 5.2877

Close: 5.3141

Mid: 5.3015

25

Open: 5.3141

Close: 5.3427

Mid: 5.3234

26

Open: 5.3396

Close: 5.3336

Mid: 5.3246

27

Open: 5.3138

Close: 5.3237

Mid: 5.3156

28

Open: 5.3138

Close: 5.3237

Mid: 5.3156

29

Open: 5.3138

Close: 5.3237

Mid: 5.3156

30

Open: 5.2926

Close: 5.3129

Mid: 5.2978

31

Open: 5.2955

Close: 5.2683

Mid: 5.2798

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.3093

Close: 5.3013

Mid: 5.2913

2

Open: 5.3236

Close: 5.3355

Mid: 5.3169

3

Open: 5.3318

Close: 5.3457

Mid: 5.3296

4

Open: 5.3318

Close: 5.3457

Mid: 5.3296

5

Open: 5.3318

Close: 5.3457

Mid: 5.3296

6

Open: 5.2829

Close: 5.3204

Mid: 5.3024

7

Open: 5.3135

Close: 5.3279

Mid: 5.3336

8

Open: 5.2923

Close: 5.2565

Mid: 5.2794

9

Open: 5.2460

Close: 5.2116

Mid: 5.2221

10

Open: 5.2254

Close: 5.2428

Mid: 5.2329

11

Open: 5.2254

Close: 5.2428

Mid: 5.2329

12

Open: 5.2254

Close: 5.2428

Mid: 5.2329

13

Open: 5.2306

Close: 5.2235

Mid: 5.2187

14

Open: 5.2187

Close: 5.2234

Mid: 5.2142

15

Open: 5.2119

Close: 5.2365

Mid: 5.2211

16

Open: 5.2001

Close: 5.1613

Mid: 5.1816

17

Open: 5.1927

Close: 5.1995

Mid: 5.1891

18

Open: 5.1927

Close: 5.1995

Mid: 5.1891

19

Open: 5.1927

Close: 5.1995

Mid: 5.1891

20

Open: 5.2025

Close: 5.2000

Mid: 5.1950

21

Open: 5.1810

Close: 5.1921

Mid: 5.1776

22

Open: 5.1526

Close: 5.1632

Mid: 5.1573

23

Open: 5.1370

Close: 5.1559

Mid: 5.1481

24

Open: 5.1757

Close: 5.1770

Mid: 5.1606

25

Open: 5.1757

Close: 5.1770

Mid: 5.1606

26

Open: 5.1757

Close: 5.1770

Mid: 5.1606

27

Open: 5.1803

Close: 5.1655

Mid: 5.1735

28

Open: 5.1543

Close: 5.1605

Mid: 5.1568

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.1782

Close: 5.1572

Mid: 5.1535

2

Open: 5.1308

Close: 5.0904

Mid: 5.1083

3

Open: 5.0895

Close: 5.0216

Mid: 5.0522

4

Open: 5.0895

Close: 5.0216

Mid: 5.0522

5

Open: 5.0895

Close: 5.0216

Mid: 5.0522

6

Open: 5.0169

Close: 5.0066

Mid: 5.0167

7

Open: 5.0261

Close: 5.0056

Mid: 5.0201

8

Open: 5.0046

Close: 4.9879

Mid: 4.9985

9

Open: 4.9826

Close: 4.9537

Mid: 4.9615

10

Open: 4.9514

Close: 4.9283

Mid: 4.9343

11

Open: 4.9514

Close: 4.9283

Mid: 4.9343

12

Open: 4.9514

Close: 4.9283

Mid: 4.9343

13

Open: 4.9497

Close: 4.9568

Mid: 4.9488

14

Open: 4.9811

Close: 4.9987

Mid: 4.9832

15

Open: 4.9847

Close: 5.0131

Mid: 5.0008

16

Open: 5.0105

Close: 4.9601

Mid: 4.9831

17

Open: 5.0023

Close: 5.0376

Mid: 5.0181

18

Open: 5.0023

Close: 5.0376

Mid: 5.0181

19

Open: 5.0023

Close: 5.0376

Mid: 5.0181

20

Open: 5.0337

Close: 5.0605

Mid: 5.0468

21

Open: 5.0572

Close: 5.0160

Mid: 5.0350

22

Open: 5.0358

Close: 5.0444

Mid: 5.0427

23

Open: 5.0480

Close: 5.0417

Mid: 5.0475

24

Open: 5.0320

Close: 5.0254

Mid: 5.0235

25

Open: 5.0320

Close: 5.0254

Mid: 5.0235

26

Open: 5.0320

Close: 5.0254

Mid: 5.0235

27

Open: 5.0091

Close: 5.0188

Mid: 5.0181

28

Open: 5.0480

Close: 5.0480

Mid: 5.0391

29

Open: 5.0419

Close: 5.0745

Mid: 5.0545

30

Open: 5.0395

Close: 5.0508

Mid: 5.0405

31

Open: 5.0298

Close: 5.0530

Mid: 5.0324

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.0298

Close: 5.0530

Mid: 5.0324

2

Open: 5.0298

Close: 5.0530

Mid: 5.0324

3

Open: 5.0257

Close: 5.0217

Mid: 5.0129

4

Open: 5.0125

Close: 4.9797

Mid: 4.9970

5

Open: 4.9729

Close: 4.9729

Mid: 4.9708

6

Open: 4.9876

Close: 4.9984

Mid: 4.9906

7

Open: 4.9957

Close: 5.0072

Mid: 4.9960

8

Open: 4.9957

Close: 5.0072

Mid: 4.9960

9

Open: 4.9957

Close: 5.0072

Mid: 4.9960

10

Open: 4.9846

Close: 4.9967

Mid: 4.9856

11

Open: 4.9717

Close: 4.9649

Mid: 4.9569

12

Open: 4.9787

Close: 4.9614

Mid: 4.9609

13

Open: 4.9572

Close: 5.0026

Mid: 4.9788

14

Open: 5.0205

Close: 5.0311

Mid: 5.0190

15

Open: 5.0205

Close: 5.0311

Mid: 5.0190

16

Open: 5.0205

Close: 5.0311

Mid: 5.0190

17

Open: 1.4494

Close: 1.4489

Mid: 1.4494

18

Open: 1.4465

Close: 1.4480

Mid: 1.4501

19

Open: 5.0036

Close: 4.9869

Mid: 4.9955

20

Open: 5.0173

Close: 5.0186

Mid: 5.0159

21

Open: 5.0317

Close: 5.0433

Mid: 5.0333

22

Open: 5.0317

Close: 5.0433

Mid: 5.0333

23

Open: 5.0317

Close: 5.0433

Mid: 5.0333

24

Open: 4.9342

Close: 4.9399

Mid: 4.9517

25

Open: 5.0162

Close: 4.9443

Mid: 4.9705

26

Open: 4.9532

Close: 4.9188

Mid: 4.9334

27

Open: 4.9270

Close: 4.9342

Mid: 4.9261

28

Open: 4.9377

Close: 4.9249

Mid: 4.9237

29

Open: 4.9377

Close: 4.9249

Mid: 4.9237

30

Open: 4.9377

Close: 4.9249

Mid: 4.9237

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.9280

Close: 4.9677

Mid: 4.9475

2

Open: 4.9677

Close: 4.9708

Mid: 4.9676

3

Open: 4.9594

Close: 4.9368

Mid: 4.9540

4

Open: 4.9352

Close: 4.8865

Mid: 4.9102

5

Open: 4.8964

Close: 4.9360

Mid: 4.9132

6

Open: 4.8964

Close: 4.9360

Mid: 4.9132

7

Open: 4.8964

Close: 4.9360

Mid: 4.9132

8

Open: 4.9207

Close: 4.9633

Mid: 4.9479

9

Open: 4.9576

Close: 4.9705

Mid: 4.9590

10

Open: 4.9451

Close: 4.9577

Mid: 4.9585

11

Open: 4.9434

Close: 4.9047

Mid: 4.9111

12

Open: 4.9063

Close: 4.8884

Mid: 4.8899

13

Open: 4.9063

Close: 4.8884

Mid: 4.8899

14

Open: 4.9063

Close: 4.8884

Mid: 4.8899

15

Open: 4.9244

Close: 4.9219

Mid: 4.9335

16

Open: 4.9225

Close: 4.8782

Mid: 4.9029

17

Open: 4.9124

Close: 4.9237

Mid: 4.9129

18

Open: 4.9471

Close: 4.9431

Mid: 4.9456

19

Open: 4.9549

Close: 4.9310

Mid: 4.9344

20

Open: 4.9549

Close: 4.9310

Mid: 4.9344

21

Open: 4.9549

Close: 4.9310

Mid: 4.9344

22

Open: 4.9431

Close: 4.9738

Mid: 4.9549

23

Open: 5.0078

Close: 5.0439

Mid: 5.0251

24

Open: 5.0464

Close: 5.0544

Mid: 5.0443

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GTQ exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.