MENU

1 NZD = 5.5787 GTQ

1 GTQ to NZD = 0.1793

Provider Indicative Rate Service Notes Action

Live Market Rate

5.5787 Set Alert Set Alert
Horizon Currency 5.5480 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.5396 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.4225 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.3834 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 5.5285 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
5.4950 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/GTQ Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Guatemala Quetzal (GTQ)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To GTQ

Convert NZD:
To GTQ:
1
5.5787
10
55.7870
50
278.9350
100
557.8700
500
2,789.3500
1,000
5,578.7000
Convert NZD:
To GTQ:
2,500
13,946.7500
5,000
27,893.5000
7,500
41,840.2500
10,000
55,787.0000
50,000
278,935.0000
1,00,000
557,870.0000

Exchange Rate History for NZD To GTQ: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.5976

Close: 5.6292

Mid: 5.6113

2

Open: 5.6292

Close: 5.6292

Mid: 5.6292

3

Open: 5.6292

Close: 5.6387

Mid: 5.6341

4

Open: 5.6363

Close: 5.5930

Mid: 5.6116

5

Open: 5.5931

Close: 5.6639

Mid: 5.6295

6

Open: 5.6609

Close: 5.6912

Mid: 5.6643

7

Open: 5.6899

Close: 5.6631

Mid: 5.6603

8

Open: 5.6619

Close: 5.6405

Mid: 5.6529

9

Open: 5.6405

Close: 5.6519

Mid: 5.6462

10

Open: 5.6519

Close: 5.6219

Mid: 5.6488

11

Open: 5.6246

Close: 5.5985

Mid: 5.6082

12

Open: 5.5999

Close: 5.6356

Mid: 5.6027

13

Open: 5.6358

Close: 5.6056

Mid: 5.6026

14

Open: 5.6058

Close: 5.6282

Mid: 5.6159

15

Open: 5.6286

Close: 5.5586

Mid: 5.5924

16

Open: 5.5586

Close: 5.5775

Mid: 5.5681

17

Open: 5.5775

Close: 5.5687

Mid: 5.5821

18

Open: 5.5666

Close: 5.5440

Mid: 5.5505

19

Open: 5.5455

Close: 5.5542

Mid: 5.5440

20

Open: 5.5541

Close: 5.5962

Mid: 5.5702

21

Open: 5.5937

Close: 5.6166

Mid: 5.6032

22

Open: 5.6167

Close: 5.5897

Mid: 5.5955

23

Open: 5.5897

Close: 5.5897

Mid: 5.5897

24

Open: 5.6118

Close: 5.5915

Mid: 5.5995

25

Open: 5.5898

Close: 5.6030

Mid: 5.6050

26

Open: 5.6023

Close: 5.6297

Mid: 5.6110

27

Open: 5.6298

Close: 5.5565

Mid: 5.5940

28

Open: 5.5595

Close: 5.5811

Mid: 5.5643

29

Open: 5.5817

Close: 5.5848

Mid: 5.5838

30

Open: 5.5848

Close: 5.5839

Mid: 5.6033

31

Open: 5.5839

Close: 5.5658

Mid: 5.5895

February - 2021

SunMonTueWedThuFriSat
1

Open: 5.5679

Close: 5.5752

Mid: 5.5866

2

Open: 5.5714

Close: 5.5964

Mid: 5.5822

3

Open: 5.5947

Close: 5.6226

Mid: 5.5988

4

Open: 5.6220

Close: 5.5685

Mid: 5.5807

5

Open: 5.5676

Close: 5.6054

Mid: 5.5786

6

Open: 5.6054

Close: 5.6054

Mid: 5.6054

7

Open: 5.6054

Close: 5.6110

Mid: 5.6008

8

Open: 5.6109

Close: 5.6128

Mid: 5.5894

9

Open: 5.6133

Close: 5.6270

Mid: 5.6165

10

Open: 5.6260

Close: 5.6085

Mid: 5.6107

11

Open: 5.6082

Close: 5.6031

Mid: 5.6087

12

Open: 5.6031

Close: 5.5953

Mid: 5.5886

13

Open: 5.5953

Close: 5.5991

Mid: 5.5990

14

Open: 5.5991

Close: 5.5964

Mid: 5.5988

15

Open: 5.5954

Close: 5.6084

Mid: 5.6026

16

Open: 5.6077

Close: 5.5675

Mid: 5.5990

17

Open: 5.5657

Close: 5.5652

Mid: 5.5776

18

Open: 5.5627

Close: 5.5777

Mid: 5.5660

19

Open: 5.5761

Close: 5.6400

Mid: 5.6042

20

Open: 5.6400

Close: 5.6508

Mid: 5.6454

21

Open: 5.6508

Close: 5.6539

Mid: 5.6472

22

Open: 5.6496

Close: 5.6668

Mid: 5.6564

23

Open: 5.6669

Close: 5.6530

Mid: 5.6452

24

Open: 5.6532

Close: 5.7358

Mid: 5.6951

25

Open: 5.7297

Close: 5.6678

Mid: 5.7082

26

Open: 5.6707

Close: 5.5676

Mid: 5.6229

27

Open: 5.5676

Close: 5.5676

Mid: 5.5676

28

Open: 5.5676

Close: 5.5993

Mid: 5.5845

March - 2021

SunMonTueWedThuFriSat
1

Open: 5.6005

Close: 5.6052

Mid: 5.5964

2

Open: 5.6026

Close: 5.6187

Mid: 5.5930

3

Open: 5.6186

Close: 5.5695

Mid: 5.5908

4

Open: 5.5676

Close: 5.5179

Mid: 5.5638

5

Open: 5.5178

Close: 5.5245

Mid: 5.5232

6

Open: 5.5245

Close: 5.5245

Mid: 5.5245

7

Open: 5.5245

Close: 5.5300

Mid: 5.5357

8

Open: 5.5296

Close: 5.5085

Mid: 5.5091

9

Open: 5.5088

Close: 5.5477

Mid: 5.5214

10

Open: 5.5456

Close: 5.5550

Mid: 5.5404

11

Open: 5.5559

Close: 5.5872

Mid: 5.5676

12

Open: 5.5867

Close: 5.5430

Mid: 5.5544

13

Open: 5.5430

Close: 5.5430

Mid: 5.5430

14

Open: 5.5430

Close: 5.5352

Mid: 5.5513

15

Open: 5.5357

Close: 5.5648

Mid: 5.5548

16

Open: 5.5648

Close: 5.5569

Mid: 5.5508

17

Open: 5.5571

Close: 5.5996

Mid: 5.5626

18

Open: 5.5977

Close: 5.5352

Mid: 5.5671

19

Open: 5.5335

Close: 5.5299

Mid: 5.5413

20

Open: 5.5299

Close: 5.5299

Mid: 5.5299

21

Open: 5.5299

Close: 5.5272

Mid: 5.5248

22

Open: 5.5274

Close: 5.5067

Mid: 5.5279

23

Open: 5.5059

Close: 5.3963

Mid: 5.4472

24

Open: 5.3988

Close: 5.3812

Mid: 5.3945

25

Open: 5.3818

Close: 5.3844

Mid: 5.3810

26

Open: 5.3836

Close: 5.4262

Mid: 5.4064

27

Open: 5.4262

Close: 5.4262

Mid: 5.4262

28

Open: 5.4262

Close: 5.4054

Mid: 5.4136

29

Open: 5.4058

Close: 5.4128

Mid: 5.4040

30

Open: 5.4133

Close: 5.3976

Mid: 5.4024

31

Open: 5.3974

Close: 5.3848

Mid: 5.3970

April - 2021

SunMonTueWedThuFriSat
1

Open: 5.3856

Close: 5.4186

Mid: 5.3899

2

Open: 5.4170

Close: 5.4087

Mid: 5.4197

3

Open: 5.4087

Close: 5.4087

Mid: 5.4087

4

Open: 5.4087

Close: 5.4058

Mid: 5.4119

5

Open: 5.4063

Close: 5.4466

Mid: 5.4233

6

Open: 5.4439

Close: 5.4485

Mid: 5.4204

7

Open: 5.4471

Close: 5.4157

Mid: 5.4190

8

Open: 5.4153

Close: 5.4494

Mid: 5.4418

9

Open: 5.4492

Close: 5.4259

Mid: 5.4178

10

Open: 5.4259

Close: 5.4218

Mid: 5.4239

11

Open: 5.4218

Close: 5.4240

Mid: 5.4363

12

Open: 5.4239

Close: 5.4277

Mid: 5.4261

13

Open: 5.4295

Close: 5.4501

Mid: 5.4259

14

Open: 5.4502

Close: 5.5115

Mid: 5.4843

15

Open: 5.5106

Close: 5.5360

Mid: 5.5288

16

Open: 5.5361

Close: 5.5167

Mid: 5.5158

17

Open: 5.5167

Close: 5.5167

Mid: 5.5167

18

Open: 5.5167

Close: 5.5062

Mid: 5.5234

19

Open: 5.5052

Close: 5.5474

Mid: 5.5358

20

Open: 5.5479

Close: 5.5274

Mid: 5.5531

21

Open: 5.5273

Close: 5.5601

Mid: 5.5424

22

Open: 5.5594

Close: 5.5196

Mid: 5.5396

23

Open: 5.5195

Close: 5.5584

Mid: 5.5397

24

Open: 5.5584

Close: 5.5356

Mid: 5.5470

25

Open: 5.5356

Close: 5.5324

Mid: 5.5371

26

Open: 5.5315

Close: 5.5807

Mid: 5.5595

27

Open: 5.5792

Close: 5.5609

Mid: 5.5740

28

Open: 5.5614

Close: 5.6088

Mid: 5.5752

29

Open: 5.6089

Close: 5.5916

Mid: 5.5765

30

Open: 5.5915

Close: 5.5266

Mid: 5.5615

May - 2021

SunMonTueWedThuFriSat
1

Open: 5.5266

Close: 5.5560

Mid: 5.5413

2

Open: 5.5560

Close: 5.5611

Mid: 5.5853

3

Open: 5.5627

Close: 5.5567

Mid: 5.5573

4

Open: 5.5563

Close: 5.5279

Mid: 5.5209

5

Open: 5.5298

Close: 5.5713

Mid: 5.5448

6

Open: 5.5723

Close: 5.5811

Mid: 5.5691

7

Open: 5.5808

Close: 5.6148

Mid: 5.5935

8

Open: 5.6148

Close: 5.5706

Mid: 5.5927

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GTQ exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...