MENU

1 NZD = 5.0236 GTQ

1 GTQ to NZD = 0.1991

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.9784 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.8829 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.8478 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.9784 0% Commission

Airport Pickup

Moneycorp
4.9482 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/GTQ Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Guatemala Quetzal (GTQ)

Loading

Exchange Rate Today for Converting NZD To GTQ

Convert NZD:
To GTQ:
1
5.0236
10
50.2360
50
251.1800
100
502.3600
500
2,511.8000
1,000
5,023.6000
Convert NZD:
To GTQ:
2,500
12,559.0000
5,000
25,118.0000
7,500
37,677.0000
10,000
50,236.0000
50,000
251,180.0000
1,00,000
502,360.0000

Exchange Rate History for NZD To GTQ: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.0988

Close: 5.0600

Mid: 5.0607

2

Open: 5.1005

Close: 5.1336

Mid: 5.1234

3

Open: 5.0942

Close: 5.1071

Mid: 5.1009

4

Open: 5.0858

Close: 5.0861

Mid: 5.0811

5

Open: 5.1127

Close: 5.1001

Mid: 5.1029

6

Open: 5.1268

Close: 5.1212

Mid: 5.1171

7

Open: 5.1268

Close: 5.1212

Mid: 5.1171

8

Open: 5.1268

Close: 5.1212

Mid: 5.1171

9

Open: 5.1532

Close: 5.1669

Mid: 5.1597

10

Open: 5.1291

Close: 5.1236

Mid: 5.1115

11

Open: 5.1435

Close: 5.1744

Mid: 5.1541

12

Open: 5.1500

Close: 5.1726

Mid: 5.1651

13

Open: 5.2342

Close: 5.2497

Mid: 5.2320

14

Open: 5.2342

Close: 5.2497

Mid: 5.2320

15

Open: 5.2342

Close: 5.2497

Mid: 5.2320

16

Open: 5.2406

Close: 5.2455

Mid: 5.2408

17

Open: 5.2260

Close: 5.2581

Mid: 5.2380

18

Open: 5.3123

Close: 5.2832

Mid: 5.3001

19

Open: 5.2668

Close: 5.3013

Mid: 5.2916

20

Open: 5.2861

Close: 5.2567

Mid: 5.2712

21

Open: 5.2861

Close: 5.2567

Mid: 5.2712

22

Open: 5.2861

Close: 5.2567

Mid: 5.2712

23

Open: 5.2340

Close: 5.2488

Mid: 5.2367

24

Open: 5.2877

Close: 5.3141

Mid: 5.3015

25

Open: 5.3141

Close: 5.3427

Mid: 5.3234

26

Open: 5.3396

Close: 5.3336

Mid: 5.3246

27

Open: 5.3138

Close: 5.3237

Mid: 5.3156

28

Open: 5.3138

Close: 5.3237

Mid: 5.3156

29

Open: 5.3138

Close: 5.3237

Mid: 5.3156

30

Open: 5.2926

Close: 5.3129

Mid: 5.2978

31

Open: 5.2955

Close: 5.2683

Mid: 5.2798

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.3093

Close: 5.3013

Mid: 5.2913

2

Open: 5.3236

Close: 5.3355

Mid: 5.3169

3

Open: 5.3318

Close: 5.3457

Mid: 5.3296

4

Open: 5.3318

Close: 5.3457

Mid: 5.3296

5

Open: 5.3318

Close: 5.3457

Mid: 5.3296

6

Open: 5.2829

Close: 5.3204

Mid: 5.3024

7

Open: 5.3135

Close: 5.3279

Mid: 5.3336

8

Open: 5.2923

Close: 5.2565

Mid: 5.2794

9

Open: 5.2460

Close: 5.2116

Mid: 5.2221

10

Open: 5.2254

Close: 5.2428

Mid: 5.2329

11

Open: 5.2254

Close: 5.2428

Mid: 5.2329

12

Open: 5.2254

Close: 5.2428

Mid: 5.2329

13

Open: 5.2306

Close: 5.2235

Mid: 5.2187

14

Open: 5.2187

Close: 5.2234

Mid: 5.2142

15

Open: 5.2119

Close: 5.2365

Mid: 5.2211

16

Open: 5.2001

Close: 5.1613

Mid: 5.1816

17

Open: 5.1927

Close: 5.1995

Mid: 5.1891

18

Open: 5.1927

Close: 5.1995

Mid: 5.1891

19

Open: 5.1927

Close: 5.1995

Mid: 5.1891

20

Open: 5.2025

Close: 5.2000

Mid: 5.1950

21

Open: 5.1810

Close: 5.1921

Mid: 5.1776

22

Open: 5.1526

Close: 5.1632

Mid: 5.1573

23

Open: 5.1370

Close: 5.1559

Mid: 5.1481

24

Open: 5.1757

Close: 5.1770

Mid: 5.1606

25

Open: 5.1757

Close: 5.1770

Mid: 5.1606

26

Open: 5.1757

Close: 5.1770

Mid: 5.1606

27

Open: 5.1803

Close: 5.1655

Mid: 5.1735

28

Open: 5.1543

Close: 5.1605

Mid: 5.1568

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.1782

Close: 5.1572

Mid: 5.1535

2

Open: 5.1308

Close: 5.0904

Mid: 5.1083

3

Open: 5.0895

Close: 5.0216

Mid: 5.0522

4

Open: 5.0895

Close: 5.0216

Mid: 5.0522

5

Open: 5.0895

Close: 5.0216

Mid: 5.0522

6

Open: 5.0169

Close: 5.0066

Mid: 5.0167

7

Open: 5.0261

Close: 5.0056

Mid: 5.0201

8

Open: 5.0046

Close: 4.9879

Mid: 4.9985

9

Open: 4.9826

Close: 4.9537

Mid: 4.9615

10

Open: 4.9514

Close: 4.9283

Mid: 4.9343

11

Open: 4.9514

Close: 4.9283

Mid: 4.9343

12

Open: 4.9514

Close: 4.9283

Mid: 4.9343

13

Open: 4.9497

Close: 4.9568

Mid: 4.9488

14

Open: 4.9811

Close: 4.9987

Mid: 4.9832

15

Open: 4.9847

Close: 5.0131

Mid: 5.0008

16

Open: 5.0105

Close: 4.9601

Mid: 4.9831

17

Open: 5.0023

Close: 5.0376

Mid: 5.0181

18

Open: 5.0023

Close: 5.0376

Mid: 5.0181

19

Open: 5.0023

Close: 5.0376

Mid: 5.0181

20

Open: 5.0337

Close: 5.0605

Mid: 5.0468

21

Open: 5.0572

Close: 5.0160

Mid: 5.0350

22

Open: 5.0358

Close: 5.0444

Mid: 5.0427

23

Open: 5.0480

Close: 5.0417

Mid: 5.0475

24

Open: 5.0320

Close: 5.0254

Mid: 5.0235

25

Open: 5.0320

Close: 5.0254

Mid: 5.0235

26

Open: 5.0320

Close: 5.0254

Mid: 5.0235

27

Open: 5.0091

Close: 5.0188

Mid: 5.0181

28

Open: 5.0480

Close: 5.0480

Mid: 5.0391

29

Open: 5.0419

Close: 5.0745

Mid: 5.0545

30

Open: 5.0395

Close: 5.0508

Mid: 5.0405

31

Open: 5.0298

Close: 5.0530

Mid: 5.0324

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.0298

Close: 5.0530

Mid: 5.0324

2

Open: 5.0298

Close: 5.0530

Mid: 5.0324

3

Open: 5.0257

Close: 5.0217

Mid: 5.0129

4

Open: 5.0125

Close: 4.9797

Mid: 4.9970

5

Open: 4.9729

Close: 4.9729

Mid: 4.9708

6

Open: 4.9876

Close: 4.9984

Mid: 4.9906

7

Open: 4.9957

Close: 5.0072

Mid: 4.9960

8

Open: 4.9957

Close: 5.0072

Mid: 4.9960

9

Open: 4.9957

Close: 5.0072

Mid: 4.9960

10

Open: 4.9846

Close: 4.9967

Mid: 4.9856

11

Open: 4.9717

Close: 4.9649

Mid: 4.9569

12

Open: 4.9787

Close: 4.9614

Mid: 4.9609

13

Open: 4.9572

Close: 5.0026

Mid: 4.9788

14

Open: 5.0205

Close: 5.0311

Mid: 5.0190

15

Open: 5.0205

Close: 5.0311

Mid: 5.0190

16

Open: 5.0205

Close: 5.0311

Mid: 5.0190

17

Open: 1.4494

Close: 1.4489

Mid: 1.4494

18

Open: 1.4465

Close: 1.4480

Mid: 1.4501

19

Open: 5.0036

Close: 4.9869

Mid: 4.9955

20

Open: 5.0173

Close: 5.0186

Mid: 5.0159

21

Open: 5.0317

Close: 5.0433

Mid: 5.0333

22

Open: 5.0317

Close: 5.0433

Mid: 5.0333

23

Open: 5.0317

Close: 5.0433

Mid: 5.0333

24

Open: 4.9342

Close: 4.9399

Mid: 4.9517

25

Open: 5.0162

Close: 4.9443

Mid: 4.9705

26

Open: 4.9532

Close: 4.9188

Mid: 4.9334

27

Open: 4.9270

Close: 4.9342

Mid: 4.9261

28

Open: 4.9377

Close: 4.9249

Mid: 4.9237

29

Open: 4.9377

Close: 4.9249

Mid: 4.9237

30

Open: 4.9377

Close: 4.9249

Mid: 4.9237

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.9280

Close: 4.9677

Mid: 4.9475

2

Open: 4.9677

Close: 4.9708

Mid: 4.9676

3

Open: 4.9594

Close: 4.9368

Mid: 4.9540

4

Open: 4.9352

Close: 4.8865

Mid: 4.9102

5

Open: 4.8964

Close: 4.9360

Mid: 4.9132

6

Open: 4.8964

Close: 4.9360

Mid: 4.9132

7

Open: 4.8964

Close: 4.9360

Mid: 4.9132

8

Open: 4.9207

Close: 4.9633

Mid: 4.9479

9

Open: 4.9576

Close: 4.9705

Mid: 4.9590

10

Open: 4.9451

Close: 4.9577

Mid: 4.9585

11

Open: 4.9434

Close: 4.9047

Mid: 4.9111

12

Open: 4.9063

Close: 4.8884

Mid: 4.8899

13

Open: 4.9063

Close: 4.8884

Mid: 4.8899

14

Open: 4.9063

Close: 4.8884

Mid: 4.8899

15

Open: 4.9244

Close: 4.9219

Mid: 4.9335

16

Open: 4.9225

Close: 4.8782

Mid: 4.9029

17

Open: 4.9124

Close: 4.9237

Mid: 4.9129

18

Open: 4.9471

Close: 4.9431

Mid: 4.9456

19

Open: 4.9549

Close: 4.9310

Mid: 4.9344

20

Open: 4.9549

Close: 4.9310

Mid: 4.9344

21

Open: 4.9549

Close: 4.9310

Mid: 4.9344

22

Open: 4.9431

Close: 4.9738

Mid: 4.9549

23

Open: 5.0078

Close: 5.0439

Mid: 5.0251

24

Open: 5.0464

Close: 5.0544

Mid: 5.0443

25

Open: 5.0355

Close: 5.0204

Mid: 5.0225

26

Open: 5.0304

Close: 5.0820

Mid: 5.0540

27

Open: 5.0304

Close: 5.0820

Mid: 5.0540

28

Open: 5.0304

Close: 5.0820

Mid: 5.0540

29

Open: 5.0818

Close: 5.0851

Mid: 5.0835

30

Open: 5.0718

Close: 5.0889

Mid: 5.0826

31

Open: 5.0771

Close: 5.0441

Mid: 5.0668

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.0681

Close: 5.0655

Mid: 5.0611

2

Open: 5.0740

Close: 5.1062

Mid: 5.0906

3

Open: 5.0740

Close: 5.1062

Mid: 5.0906

4

Open: 5.0740

Close: 5.1062

Mid: 5.0906

5

Open: 5.0971

Close: 5.1110

Mid: 5.1014

6

Open: 5.1215

Close: 5.1447

Mid: 5.1362

7

Open: 5.1482

Close: 5.1631

Mid: 5.1633

8

Open: 5.1436

Close: 5.1796

Mid: 5.1607

9

Open: 5.1857

Close: 5.1908

Mid: 5.1862

10

Open: 5.1857

Close: 5.1908

Mid: 5.1862

11

Open: 5.1857

Close: 5.1908

Mid: 5.1862

12

Open: 5.1596

Close: 5.1527

Mid: 5.1450

13

Open: 5.1700

Close: 5.1820

Mid: 5.1801

14

Open: 5.1753

Close: 5.2078

Mid: 5.1865

15

Open: 5.2062

Close: 5.1921

Mid: 5.1832

16

Open: 5.1753

Close: 5.1867

Mid: 5.1792

17

Open: 5.1753

Close: 5.1867

Mid: 5.1792

18

Open: 5.1753

Close: 5.1867

Mid: 5.1792

19

Open: 5.1846

Close: 5.1977

Mid: 5.1992

20

Open: 5.2133

Close: 5.2206

Mid: 5.2168

21

Open: 5.2005

Close: 5.1840

Mid: 5.1817

22

Open: 5.1690

Close: 5.2023

Mid: 5.1799

23

Open: 5.2085

Close: 5.2081

Mid: 5.2085

24

Open: 5.2085

Close: 5.2081

Mid: 5.2085

25

Open: 5.2085

Close: 5.2081

Mid: 5.2085

26

Open: 5.2017

Close: 5.2122

Mid: 5.2048

27

Open: 5.2181

Close: 5.1376

Mid: 5.1928

28

Open: 5.1719

Close: 5.1821

Mid: 5.1736

29

Open: 5.2229

Close: 5.1928

Mid: 5.2051

30

Open: 5.2145

Close: 5.2466

Mid: 5.2326

July - 2017

SunMonTueWedThuFriSat
1

Open: 5.2145

Close: 5.2466

Mid: 5.2326

2

Open: 5.2145

Close: 5.2466

Mid: 5.2326

3

Open: 5.2407

Close: 5.2450

Mid: 5.2390

4

Open: 5.2299

Close: 5.2376

Mid: 5.2229

5

Open: 5.2220

Close: 5.2200

Mid: 5.2127

6

Open: 5.2036

Close: 5.1624

Mid: 5.1818

7

Open: 5.1816

Close: 5.2030

Mid: 5.1920

8

Open: 5.1816

Close: 5.2030

Mid: 5.1920

9

Open: 5.1816

Close: 5.2030

Mid: 5.1920

10

Open: 5.2208

Close: 5.2145

Mid: 5.2127

11

Open: 5.2060

Close: 5.1371

Mid: 5.1690

12

Open: 5.1358

Close: 5.1904

Mid: 5.1589

13

Open: 5.2104

Close: 5.2567

Mid: 5.2439

14

Open: 5.2262

Close: 5.2114

Mid: 5.2157

15

Open: 5.2262

Close: 5.2114

Mid: 5.2157

16

Open: 5.2262

Close: 5.2114

Mid: 5.2157

17

Open: 5.2175

Close: 5.1952

Mid: 5.2080

18

Open: 5.1970

Close: 5.1906

Mid: 5.1821

19

Open: 5.2375

Close: 5.2540

Mid: 5.2477

20

Open: 5.2415

Close: 5.2167

Mid: 5.2274

21

Open: 5.2148

Close: 5.2469

Mid: 5.2296

22

Open: 5.2148

Close: 5.2469

Mid: 5.2296

23

Open: 5.2148

Close: 5.2469

Mid: 5.2296

24

Open: 5.2963

Close: 5.3024

Mid: 5.2934

25

Open: 5.3036

Close: 5.2847

Mid: 5.2885

26

Open: 5.2860

Close: 5.3189

Mid: 5.3033

27

Open: 5.3167

Close: 5.3237

Mid: 5.3258

28

Open: 5.3494

Close: 5.3371

Mid: 5.3326

29

Open: 5.3494

Close: 5.3371

Mid: 5.3326

30

Open: 5.3494

Close: 5.3371

Mid: 5.3326

31

Open: 5.3404

Close: 5.3041

Mid: 5.3244

August - 2017

SunMonTueWedThuFriSat
1

Open: 5.3045

Close: 5.2895

Mid: 5.2984

2

Open: 5.3180

Close: 5.2693

Mid: 5.2914

3

Open: 5.2759

Close: 5.2719

Mid: 5.2646

4

Open: 5.2697

Close: 5.3022

Mid: 5.2847

5

Open: 5.2697

Close: 5.3022

Mid: 5.2847

6

Open: 5.2697

Close: 5.3022

Mid: 5.2847

7

Open: 5.3084

Close: 5.2670

Mid: 5.2832

8

Open: 5.2319

Close: 5.2319

Mid: 5.2271

9

Open: 5.2443

Close: 5.2480

Mid: 5.2386

10

Open: 5.2221

Close: 5.1565

Mid: 5.1883

11

Open: 5.1525

Close: 5.1633

Mid: 5.1524

12

Open: 5.1525

Close: 5.1633

Mid: 5.1524

13

Open: 5.1525

Close: 5.1633

Mid: 5.1524

14

Open: 5.1762

Close: 5.1724

Mid: 5.1721

15

Open: 5.1888

Close: 5.1690

Mid: 5.1864

16

Open: 5.1462

Close: 5.1859

Mid: 5.1608

17

Open: 5.1663

Close: 5.1622

Mid: 5.1746

18

Open: 5.1600

Close: 5.1708

Mid: 5.1731

19

Open: 5.1600

Close: 5.1708

Mid: 5.1731

20

Open: 5.1600

Close: 5.1708

Mid: 5.1731

21

Open: 5.1907

Close: 5.1752

Mid: 5.1847

22

Open: 5.1821

Close: 5.1721

Mid: 5.1773

23

Open: 5.1678

Close: 5.1096

Mid: 5.1310

24

Open: 5.1243

Close: 5.1171

Mid: 5.1163

25

Open: 5.1247

Close: 5.0954

Mid: 5.1128

26

Open: 5.1247

Close: 5.0954

Mid: 5.1128

27

Open: 5.1247

Close: 5.0954

Mid: 5.1128

28

Open: 5.0931

Close: 5.0888

Mid: 5.0944

29

Open: 5.1436

Close: 5.1516

Mid: 5.1291

30

Open: 5.2038

Close: 5.1907

Mid: 5.1895

31

Open: 5.1558

Close: 5.1263

Mid: 5.1335

September - 2017

SunMonTueWedThuFriSat
1

Open: 5.0935

Close: 5.1033

Mid: 5.0891

2

Open: 5.0935

Close: 5.1033

Mid: 5.0891

3

Open: 5.0935

Close: 5.1033

Mid: 5.0891

4

Open: 5.1185

Close: 5.1142

Mid: 5.1177

5

Open: 5.1157

Close: 5.1595

Mid: 5.1427

6

Open: 5.1516

Close: 5.1276

Mid: 5.1388

7

Open: 5.1449

Close: 5.1207

Mid: 5.1244

8

Open: 5.1402

Close: 5.1628

Mid: 5.1650

9

Open: 5.1402

Close: 5.1628

Mid: 5.1650

10

Open: 5.1402

Close: 5.1628

Mid: 5.1650

11

Open: 5.1969

Close: 5.2231

Mid: 5.2005

12

Open: 5.1961

Close: 5.2120

Mid: 5.2032

13

Open: 5.1819

Close: 5.1850

Mid: 5.1735

14

Open: 5.2076

Close: 5.1758

Mid: 5.1935

15

Open: 5.1413

Close: 5.1865

Mid: 5.1643

16

Open: 5.1413

Close: 5.1865

Mid: 5.1643

17

Open: 5.1413

Close: 5.1865

Mid: 5.1643

18

Open: 5.2057

Close: 5.1769

Mid: 5.2005

19

Open: 5.1781

Close: 5.2023

Mid: 5.1903

20

Open: 5.2161

Close: 5.2880

Mid: 5.2447

21

Open: 5.3004

Close: 5.2347

Mid: 5.2666

22

Open: 5.1950

Close: 5.2186

Mid: 5.1915

23

Open: 5.1950

Close: 5.2186

Mid: 5.1915

24

Open: 5.1950

Close: 5.2186

Mid: 5.1915

25

Open: 5.2399

Close: 5.2312

Mid: 5.2180

26

Open: 5.1987

Close: 5.1761

Mid: 5.1815

27

Open: 5.1370

Close: 5.1499

Mid: 5.1488

28

Open: 5.1521

Close: 5.1612

Mid: 5.1512

29

Open: 5.1812

Close: 5.1602

Mid: 5.1634

30

Open: 5.1812

Close: 5.1602

Mid: 5.1634

October - 2017

SunMonTueWedThuFriSat
1

Open: 5.3345

Close: 5.3289

Mid: 5.3213

2

Open: 5.2969

Close: 5.2899

Mid: 5.2864

3

Open: 5.2884

Close: 5.2717

Mid: 5.2613

4

Open: 5.2685

Close: 5.2657

Mid: 5.2749

5

Open: 5.2656

Close: 5.2384

Mid: 5.2518

6

Open: 5.2395

Close: 5.2031

Mid: 5.2188

7

Open: 5.1964

Close: 5.1949

Mid: 5.1961

8

Open: 5.1949

Close: 5.1804

Mid: 5.1857

9

Open: 5.1765

Close: 5.1903

Mid: 5.1891

10

Open: 5.1894

Close: 5.1810

Mid: 5.1965

11

Open: 5.1793

Close: 5.1986

Mid: 5.1922

12

Open: 5.1969

Close: 5.2463

Mid: 5.2197

13

Open: 5.2477

Close: 5.2735

Mid: 5.2722

14

Open: 5.2797

Close: 5.2801

Mid: 5.2799

15

Open: 5.2801

Close: 5.2744

Mid: 5.2728

16

Open: 5.2775

Close: 5.2784

Mid: 5.2832

17

Open: 5.2789

Close: 5.2662

Mid: 5.2693

18

Open: 5.2641

Close: 5.2423

Mid: 5.2476

19

Open: 5.2434

Close: 5.1593

Mid: 5.1930

20

Open: 5.1601

Close: 5.1333

Mid: 5.1314

21

Open: 5.1294

Close: 5.1313

Mid: 5.1304

22

Open: 5.1313

Close: 5.1135

Mid: 5.1194

23

Open: 5.1252

Close: 5.1339

Mid: 5.1322

24

Open: 5.1291

Close: 5.0743

Mid: 5.0994

25

Open: 5.0773

Close: 5.0519

Mid: 5.0625

26

Open: 5.0479

Close: 5.0966

Mid: 5.0578

27

Open: 5.1054

Close: 5.0656

Mid: 5.0749

28

Open: 5.1054

Close: 5.0656

Mid: 5.0749

29

Open: 5.0653

Close: 5.0522

Mid: 5.0626

30

Open: 5.0536

Close: 5.0536

Mid: 5.0461

31

Open: 5.0503

Close: 5.0745

Mid: 5.0369

November - 2017

SunMonTueWedThuFriSat
1

Open: 5.0714

Close: 5.0764

Mid: 5.0712

2

Open: 5.0781

Close: 5.0804

Mid: 5.0841

3

Open: 5.0800

Close: 5.0991

Mid: 5.0954

4

Open: 5.0997

Close: 5.1008

Mid: 5.1003

5

Open: 5.1008

Close: 5.0996

Mid: 5.1004

6

Open: 5.0993

Close: 5.0935

Mid: 5.0916

7

Open: 5.0945

Close: 5.0684

Mid: 5.0806

8

Open: 5.0699

Close: 5.1104

Mid: 5.0860

9

Open: 5.1131

Close: 5.0922

Mid: 5.1070

10

Open: 5.0915

Close: 5.0821

Mid: 5.0878

11

Open: 5.0915

Close: 5.0821

Mid: 5.0878

12

Open: 5.0822

Close: 5.0734

Mid: 5.0756

13

Open: 5.0740

Close: 5.0576

Mid: 5.0702

14

Open: 5.0563

Close: 5.0176

Mid: 5.0453

15

Open: 5.0173

Close: 5.0766

Mid: 5.0522

16

Open: 5.0755

Close: 5.0291

Mid: 5.0475

17

Open: 5.0291

Close: 5.0105

Mid: 4.9970

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GTQ exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound-to-New Zealand Dollar: Tech Forecast, News, and Events For t…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.