New Zealand Dollar to Hong Kong Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 4.4922 HKD

+0.17%

4.4998

= today's high

4.4814

= low

4.4845

= open

4.4845

= yesterday's close

> Compare Today's Best Hong Kong Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

4.4922

is the live market rate

4.4765

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.75%

4.4998

= current week high

4.4551

= current week low

One Month:

+2.77%

4.4998

= current month high

4.4551

= current month low

One Year:

+3.3%

4.7926

= current year high

4.2868

= current year low

Click to View Long-term Historical Data

Interday NZD/HKD Chart

Monthly NZD/HKD Chart

Interactive NZD/HKD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/HKD News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Hong Kong Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	4.4998	4.4814	4.4906
Thursday 4 December 2025 (04/12/2025)	4.4948	4.4843	4.4948	4.4915	4.4932
Wednesday 3 December 2025 (03/12/2025)	4.4665	4.4948	4.4830	4.4710	4.4770
Tuesday 2 December 2025 (02/12/2025)	4.4621	4.4671	4.4622	4.4551	4.4587
Monday 1 December 2025 (01/12/2025)	4.4626	4.4621	4.4725	4.4653	4.4689
November
Friday 28 November 2025 (28/11/2025)	4.4571	4.4642	4.4588	4.4552	4.4570
Thursday 27 November 2025 (27/11/2025)	4.4327	4.4571	4.4472	4.4409	4.4441
Wednesday 26 November 2025 (26/11/2025)	4.3698	4.4331	4.4077	4.3895	4.3986
Tuesday 25 November 2025 (25/11/2025)	4.3664	4.3702	4.3635	4.3630	4.3633
Monday 24 November 2025 (24/11/2025)	4.3703	4.3660	4.3642	4.3642	4.3642
Friday 21 November 2025 (21/11/2025)	4.3461	4.3690	4.3582	4.3514	4.3548
Thursday 20 November 2025 (20/11/2025)	4.3657	4.3461	4.3676	4.3625	4.3651
Wednesday 19 November 2025 (19/11/2025)	4.4050	4.3661	4.3862	4.3761	4.3812
Tuesday 18 November 2025 (18/11/2025)	4.3985	4.4050	4.4099	4.3974	4.4037
Monday 17 November 2025 (17/11/2025)	4.4143	4.3985	4.4094	4.4052	4.4073
Friday 14 November 2025 (14/11/2025)	4.3941	4.4158	4.4116	4.3922	4.4019
Thursday 13 November 2025 (13/11/2025)	4.4038	4.3938	4.4010	4.3988	4.3999
Wednesday 12 November 2025 (12/11/2025)	4.3950	4.4042	4.3981	4.3914	4.3948
Tuesday 11 November 2025 (11/11/2025)	4.3885	4.3950	4.3873	4.3849	4.3861
Monday 10 November 2025 (10/11/2025)	4.3728	4.3884	4.3827	4.3824	4.3826
Friday 7 November 2025 (07/11/2025)	4.3809	4.3760	4.3724	4.3697	4.3711
Thursday 6 November 2025 (06/11/2025)	4.4022	4.3809	4.4035	4.3819	4.3927
Wednesday 5 November 2025 (05/11/2025)	4.3876	4.4021	4.4036	4.3912	4.3974
Tuesday 4 November 2025 (04/11/2025)	4.4355	4.3876	4.4188	4.3957	4.4073
Monday 3 November 2025 (03/11/2025)	4.4511	4.4355	4.4440	4.4358	4.4399
October
Friday 31 October 2025 (31/10/2025)	4.4617	4.4481	4.4484	4.4455	4.4470
Thursday 30 October 2025 (30/10/2025)	4.4788	4.4617	4.4782	4.4629	4.4706
Wednesday 29 October 2025 (29/10/2025)	4.4921	4.4792	4.4899	4.4771	4.4835
Tuesday 28 October 2025 (28/10/2025)	4.4813	4.4917	4.4868	4.4856	4.4862
Monday 27 October 2025 (27/10/2025)	4.4897	4.4813	4.4875	4.4768	4.4822
Friday 24 October 2025 (24/10/2025)	4.4703	4.4664	4.4736	4.4627	4.4682
Thursday 23 October 2025 (23/10/2025)	4.4605	4.4708	4.4689	4.4595	4.4642
Wednesday 22 October 2025 (22/10/2025)	4.4625	4.4601	4.4672	4.4628	4.4650
Tuesday 21 October 2025 (21/10/2025)	4.4620	4.4625	4.4618	4.4469	4.4544
Monday 20 October 2025 (20/10/2025)	4.4560	4.4624	4.4641	4.4497	4.4569
Friday 17 October 2025 (17/10/2025)	4.4480	4.4488	4.4484	4.4443	4.4464
Thursday 16 October 2025 (16/10/2025)	4.4502	4.4481	4.4615	4.4539	4.4577
Wednesday 15 October 2025 (15/10/2025)	4.4429	4.4506	4.4457	4.4436	4.4447
Tuesday 14 October 2025 (14/10/2025)	4.4553	4.4429	4.4311	4.4275	4.4293
Monday 13 October 2025 (13/10/2025)	4.4647	4.4548	4.4612	4.4592	4.4602
Friday 10 October 2025 (10/10/2025)	4.4705	4.4527	4.4737	4.4567	4.4652
Thursday 9 October 2025 (09/10/2025)	4.5039	4.4709	4.5023	4.4736	4.4880
Wednesday 8 October 2025 (08/10/2025)	4.5138	4.5039	4.4965	4.4783	4.4874
Tuesday 7 October 2025 (07/10/2025)	4.5470	4.5138	4.5301	4.5176	4.5239
Monday 6 October 2025 (06/10/2025)	4.5259	4.5470	4.5404	4.5327	4.5366
Friday 3 October 2025 (03/10/2025)	4.5273	4.5378	4.5383	4.5344	4.5364
Thursday 2 October 2025 (02/10/2025)	4.5267	4.5274	4.5263	4.5182	4.5223
Wednesday 1 October 2025 (01/10/2025)	4.5089	4.5271	4.5320	4.5160	4.5240
September
Tuesday 30 September 2025 (30/09/2025)	4.4970	4.5094	4.5072	4.5058	4.5065
Monday 29 September 2025 (29/09/2025)	4.4964	4.4966	4.5020	4.4962	4.4991
Friday 26 September 2025 (26/09/2025)	4.4891	4.4920	4.4898	4.4890	4.4894
Thursday 25 September 2025 (25/09/2025)	4.5221	4.4891	4.5180	4.4935	4.5058
Wednesday 24 September 2025 (24/09/2025)	4.5554	4.5220	4.5442	4.5356	4.5399
Tuesday 23 September 2025 (23/09/2025)	4.5597	4.5554	4.5546	4.5540	4.5543
Monday 22 September 2025 (22/09/2025)	4.5617	4.5604	4.5544	4.5529	4.5537
Friday 19 September 2025 (19/09/2025)	4.5761	4.5538	4.5674	4.5586	4.5630
Thursday 18 September 2025 (18/09/2025)	4.6379	4.5758	4.6099	4.5888	4.5994
Wednesday 17 September 2025 (17/09/2025)	4.6597	4.6382	4.6586	4.6488	4.6537
Tuesday 16 September 2025 (16/09/2025)	4.6451	4.6593	4.6526	4.6446	4.6486
Monday 15 September 2025 (15/09/2025)	4.6307	4.6451	4.6356	4.6341	4.6349
Friday 12 September 2025 (12/09/2025)	4.6555	4.6335	4.6414	4.6381	4.6398
Thursday 11 September 2025 (11/09/2025)	4.6273	4.6555	4.6361	4.6289	4.6325
Wednesday 10 September 2025 (10/09/2025)	4.6158	4.6269	4.6289	4.6276	4.6283
Tuesday 9 September 2025 (09/09/2025)	4.6295	4.6158	4.6362	4.6206	4.6284
Monday 8 September 2025 (08/09/2025)	4.6002	4.6295	4.6135	4.6048	4.6092
Friday 5 September 2025 (05/09/2025)	4.5604	4.5961	4.5984	4.5775	4.5880
Thursday 4 September 2025 (04/09/2025)	4.5855	4.5604	4.5820	4.5586	4.5703
Wednesday 3 September 2025 (03/09/2025)	4.5794	4.5855	4.5858	4.5638	4.5748
Tuesday 2 September 2025 (02/09/2025)	4.6022	4.5790	4.5942	4.5646	4.5794
Monday 1 September 2025 (01/09/2025)	4.5939	4.6027	4.6007	4.6000	4.6004
August
Friday 29 August 2025 (29/08/2025)	4.5863	4.5962	4.5885	4.5874	4.5880
Thursday 28 August 2025 (28/08/2025)	4.5618	4.5859	4.5776	4.5702	4.5739
Wednesday 27 August 2025 (27/08/2025)	4.5681	4.5617	4.5538	4.5421	4.5480
Tuesday 26 August 2025 (26/08/2025)	4.5697	4.5681	4.5683	4.5648	4.5666
Monday 25 August 2025 (25/08/2025)	4.5789	4.5691	4.5814	4.5718	4.5766
Friday 22 August 2025 (22/08/2025)	4.5463	4.5856	4.5786	4.5459	4.5623
Thursday 21 August 2025 (21/08/2025)	4.5491	4.5467	4.5538	4.5454	4.5496
Wednesday 20 August 2025 (20/08/2025)	4.5963	4.5495	4.5948	4.5459	4.5704
Tuesday 19 August 2025 (19/08/2025)	4.6310	4.5963	4.6174	4.6167	4.6171
Monday 18 August 2025 (18/08/2025)	4.6363	4.6310	4.6365	4.6316	4.6341
Friday 15 August 2025 (15/08/2025)	4.6354	4.6345	4.6365	4.6340	4.6353
Thursday 14 August 2025 (14/08/2025)	4.6907	4.6349	4.6688	4.6612	4.6650
Wednesday 13 August 2025 (13/08/2025)	4.6746	4.6912	4.6926	4.6836	4.6881
Tuesday 12 August 2025 (12/08/2025)	4.6614	4.6746	4.6670	4.6625	4.6648
Monday 11 August 2025 (11/08/2025)	4.6778	4.6618	4.6692	4.6618	4.6655
Friday 8 August 2025 (08/08/2025)	4.6797	4.6745	4.6780	4.6722	4.6751
Thursday 7 August 2025 (07/08/2025)	4.6547	4.6797	4.6716	4.6707	4.6712
Wednesday 6 August 2025 (06/08/2025)	4.6329	4.6547	4.6514	4.6472	4.6493
Tuesday 5 August 2025 (05/08/2025)	4.6372	4.6325	4.6340	4.6318	4.6329
Monday 4 August 2025 (04/08/2025)	4.6456	4.6376	4.6497	4.6413	4.6455
Friday 1 August 2025 (01/08/2025)	4.6238	4.6433	4.6447	4.6084	4.6266
July
Thursday 31 July 2025 (31/07/2025)	4.6271	4.6232	4.6427	4.6285	4.6356
Wednesday 30 July 2025 (30/07/2025)	4.6750	4.6276	4.6697	4.6395	4.6546
Tuesday 29 July 2025 (29/07/2025)	4.6864	4.6749	4.6756	4.6740	4.6748
Monday 28 July 2025 (28/07/2025)	4.7217	4.6868	4.7004	4.7002	4.7003
Friday 25 July 2025 (25/07/2025)	4.7325	4.7236	4.7320	4.7177	4.7249
Thursday 24 July 2025 (24/07/2025)	4.7459	4.7327	4.7456	4.7396	4.7426
Wednesday 23 July 2025 (23/07/2025)	4.7105	4.7464	4.7375	4.7202	4.7289
Tuesday 22 July 2025 (22/07/2025)	4.6851	4.7112	4.6909	4.6818	4.6864
Monday 21 July 2025 (21/07/2025)	4.6881	4.6851	4.6915	4.6799	4.6857
Friday 18 July 2025 (18/07/2025)	4.6557	4.6783	4.6804	4.6732	4.6768
Thursday 17 July 2025 (17/07/2025)	4.6682	4.6559	4.6534	4.6497	4.6516
Wednesday 16 July 2025 (16/07/2025)	4.6666	4.6687	4.6804	4.6725	4.6765
Tuesday 15 July 2025 (15/07/2025)	4.6880	4.6666	4.6903	4.6876	4.6890
Monday 14 July 2025 (14/07/2025)	4.7062	4.6880	4.7021	4.6930	4.6976
Friday 11 July 2025 (11/07/2025)	4.7370	4.7154	4.7291	4.7162	4.7227
Thursday 10 July 2025 (10/07/2025)	4.7095	4.7375	4.7221	4.7160	4.7191
Wednesday 9 July 2025 (09/07/2025)	4.7083	4.7095	4.7124	4.7052	4.7088
Tuesday 8 July 2025 (08/07/2025)	4.7055	4.7087	4.7185	4.7058	4.7122
Monday 7 July 2025 (07/07/2025)	4.7588	4.7051	4.7315	4.7208	4.7262
Friday 4 July 2025 (04/07/2025)	4.7648	4.7555	4.7638	4.7613	4.7626
Thursday 3 July 2025 (03/07/2025)	4.7799	4.7653	4.7626	4.7601	4.7614
Wednesday 2 July 2025 (02/07/2025)	4.7878	4.7795	4.7788	4.7576	4.7682
Tuesday 1 July 2025 (01/07/2025)	4.7855	4.7874	4.7926	4.7809	4.7868
June
Monday 30 June 2025 (30/06/2025)	4.7553	4.7859	4.7691	4.7602	4.7647
Friday 27 June 2025 (27/06/2025)	4.7544	4.7554	4.7561	4.7515	4.7538
Thursday 26 June 2025 (26/06/2025)	4.7403	4.7548	4.7632	4.7414	4.7523
Wednesday 25 June 2025 (25/06/2025)	4.7151	4.7403	4.7311	4.7306	4.7309
Tuesday 24 June 2025 (24/06/2025)	4.6903	4.7153	4.7265	4.7111	4.7188
Monday 23 June 2025 (23/06/2025)	4.6708	4.6912	4.6713	4.6615	4.6664
Friday 20 June 2025 (20/06/2025)	4.7043	4.6844	4.7002	4.6993	4.6998
Thursday 19 June 2025 (19/06/2025)	4.7329	4.7047	4.7223	4.6942	4.7083
Wednesday 18 June 2025 (18/06/2025)	4.7214	4.7324	4.7358	4.7295	4.7327
Tuesday 17 June 2025 (17/06/2025)	4.7578	4.7218	4.7561	4.7239	4.7400
Monday 16 June 2025 (16/06/2025)	4.7229	4.7574	4.7498	4.7416	4.7457
Friday 13 June 2025 (13/06/2025)	4.7636	4.7227	4.7368	4.7322	4.7345
Thursday 12 June 2025 (12/06/2025)	4.7320	4.7640	4.7379	4.7379	4.7379
Wednesday 11 June 2025 (11/06/2025)	4.7496	4.7320	4.7428	4.7387	4.7408
Tuesday 10 June 2025 (10/06/2025)	4.7461	4.7496	4.7457	4.7362	4.7410
Monday 9 June 2025 (09/06/2025)	4.7223	4.7461	4.7411	4.7388	4.7400
Friday 6 June 2025 (06/06/2025)	4.7356	4.7207	4.7351	4.7291	4.7321
Thursday 5 June 2025 (05/06/2025)	4.7294	4.7356	4.7501	4.7464	4.7483
Wednesday 4 June 2025 (04/06/2025)	4.7056	4.7289	4.7252	4.7159	4.7206
Tuesday 3 June 2025 (03/06/2025)	4.7345	4.7052	4.7296	4.7105	4.7201
Monday 2 June 2025 (02/06/2025)	4.6847	4.7350	4.7086	4.7062	4.7074
May
Friday 30 May 2025 (30/05/2025)	4.6806	4.6773	4.6807	4.6784	4.6796
Thursday 29 May 2025 (29/05/2025)	4.6778	4.6810	4.6707	4.6681	4.6694
Wednesday 28 May 2025 (28/05/2025)	4.6620	4.6774	4.6733	4.6541	4.6637
Tuesday 27 May 2025 (27/05/2025)	4.7013	4.6620	4.6856	4.6773	4.6815
Monday 26 May 2025 (26/05/2025)	4.6847	4.7009	4.7097	4.7014	4.7056
Friday 23 May 2025 (23/05/2025)	4.6165	4.6891	4.6589	4.6481	4.6535
Thursday 22 May 2025 (22/05/2025)	4.6515	4.6169	4.6433	4.6227	4.6330
Wednesday 21 May 2025 (21/05/2025)	4.6378	4.6520	4.6587	4.6471	4.6529
Tuesday 20 May 2025 (20/05/2025)	4.6390	4.6378	4.6335	4.6308	4.6322
Monday 19 May 2025 (19/05/2025)	4.5993	4.6390	4.6203	4.6038	4.6121
Friday 16 May 2025 (16/05/2025)	4.5877	4.5958	4.6015	4.5897	4.5956
Thursday 15 May 2025 (15/05/2025)	4.6052	4.5877	4.6090	4.5887	4.5989
Wednesday 14 May 2025 (14/05/2025)	4.6296	4.6052	4.6319	4.6260	4.6290
Tuesday 13 May 2025 (13/05/2025)	4.5620	4.6296	4.6070	4.5919	4.5995
Monday 12 May 2025 (12/05/2025)	4.6035	4.5620	4.5996	4.5764	4.5880
Friday 9 May 2025 (09/05/2025)	4.5904	4.5966	4.5951	4.5792	4.5872
Thursday 8 May 2025 (08/05/2025)	4.6111	4.5909	4.6082	4.6081	4.6082
Wednesday 7 May 2025 (07/05/2025)	4.6575	4.6107	4.6462	4.6359	4.6411
Tuesday 6 May 2025 (06/05/2025)	4.6242	4.6575	4.6410	4.6250	4.6330
Monday 5 May 2025 (05/05/2025)	4.6042	4.6247	4.6294	4.6256	4.6275
Friday 2 May 2025 (02/05/2025)	4.5810	4.6077	4.6148	4.5904	4.6026
Thursday 1 May 2025 (01/05/2025)	4.6015	4.5815	4.5984	4.5942	4.5963
April
Wednesday 30 April 2025 (30/04/2025)	4.6021	4.6018	4.6018	4.6018	4.6018
Tuesday 29 April 2025 (29/04/2025)	4.6375	4.6015	4.6243	4.6107	4.6175
Monday 28 April 2025 (28/04/2025)	4.6244	4.6378	4.6349	4.6201	4.6275
Friday 25 April 2025 (25/04/2025)	4.6536	4.6248	4.6409	4.6276	4.6343
Thursday 24 April 2025 (24/04/2025)	4.6137	4.6536	4.6360	4.6283	4.6322
Wednesday 23 April 2025 (23/04/2025)	4.6272	4.6136	4.6360	4.6308	4.6334
Tuesday 22 April 2025 (22/04/2025)	4.6560	4.6272	4.6595	4.6466	4.6531
Monday 21 April 2025 (21/04/2025)	4.6016	4.6560	4.6484	4.6301	4.6393
Friday 18 April 2025 (18/04/2025)	4.6376	4.6376	4.6376	4.6376	4.6376
Thursday 17 April 2025 (17/04/2025)	4.6064	4.6376	4.6177	4.5959	4.6068
Wednesday 16 April 2025 (16/04/2025)	4.5773	4.6064	4.5982	4.5863	4.5923
Tuesday 15 April 2025 (15/04/2025)	4.5582	4.5763	4.5890	4.5753	4.5822
Monday 14 April 2025 (14/04/2025)	4.5230	4.5582	4.5496	4.5309	4.5403
Friday 11 April 2025 (11/04/2025)	4.4527	4.5177	4.4999	4.4881	4.4940
Thursday 10 April 2025 (10/04/2025)	4.3811	4.4532	4.4251	4.4128	4.4190
Wednesday 9 April 2025 (09/04/2025)	4.3005	4.3811	4.3704	4.2868	4.3286
Tuesday 8 April 2025 (08/04/2025)	4.3034	4.3006	4.3481	4.3074	4.3278
Monday 7 April 2025 (07/04/2025)	4.3514	4.3034	4.3363	4.3040	4.3202
Friday 4 April 2025 (04/04/2025)	4.5073	4.3508	4.4222	4.3965	4.4094
Thursday 3 April 2025 (03/04/2025)	4.4724	4.5068	4.4975	4.4874	4.4925
Wednesday 2 April 2025 (02/04/2025)	4.4354	4.4728	4.4618	4.4612	4.4615
Tuesday 1 April 2025 (01/04/2025)	4.4183	4.4354	4.4261	4.4136	4.4199
March
Monday 31 March 2025 (31/03/2025)	4.4479	4.4183	4.4329	4.4169	4.4249
Friday 28 March 2025 (28/03/2025)	4.4628	4.4461	4.4591	4.4486	4.4539
Thursday 27 March 2025 (27/03/2025)	4.4558	4.4633	4.4746	4.4550	4.4648
Wednesday 26 March 2025 (26/03/2025)	4.4573	4.4553	4.4695	4.4516	4.4606
Tuesday 25 March 2025 (25/03/2025)	4.4530	4.4573	4.4610	4.4528	4.4569
Monday 24 March 2025 (24/03/2025)	4.4679	4.4530	4.4617	4.4590	4.4604
Friday 21 March 2025 (21/03/2025)	4.4751	4.4569	4.4722	4.4617	4.4670
Thursday 20 March 2025 (20/03/2025)	4.5192	4.4751	4.5032	4.4690	4.4861
Wednesday 19 March 2025 (19/03/2025)	4.5215	4.5187	4.5081	4.5055	4.5068
Tuesday 18 March 2025 (18/03/2025)	4.5223	4.5220	4.5205	4.5184	4.5195
Monday 17 March 2025 (17/03/2025)	4.4678	4.5223	4.5040	4.4868	4.4954
Friday 14 March 2025 (14/03/2025)	4.4279	4.4680	4.4653	4.4272	4.4463
Thursday 13 March 2025 (13/03/2025)	4.4511	4.4283	4.4469	4.4307	4.4388
Wednesday 12 March 2025 (12/03/2025)	4.4417	4.4517	4.4406	4.4376	4.4391
Tuesday 11 March 2025 (11/03/2025)	4.4267	4.4417	4.4386	4.4268	4.4327
Monday 10 March 2025 (10/03/2025)	4.4384	4.4271	4.4449	4.4394	4.4422
Friday 7 March 2025 (07/03/2025)	4.4574	4.4365	4.4582	4.4397	4.4490
Thursday 6 March 2025 (06/03/2025)	4.4503	4.4573	4.4619	4.4555	4.4587
Wednesday 5 March 2025 (05/03/2025)	4.4026	4.4503	4.4252	4.4109	4.4181
Tuesday 4 March 2025 (04/03/2025)	4.3683	4.4026	4.3837	4.3648	4.3743
Monday 3 March 2025 (03/03/2025)	4.3553	4.3683	4.3702	4.3568	4.3635
February
Friday 28 February 2025 (28/02/2025)	4.3799	4.3540	4.3665	4.3602	4.3634
Thursday 27 February 2025 (27/02/2025)	4.4276	4.3799	4.4070	4.4058	4.4064
Wednesday 26 February 2025 (26/02/2025)	4.4506	4.4276	4.4411	4.4378	4.4395
Tuesday 25 February 2025 (25/02/2025)	4.4571	4.4506	4.4498	4.4458	4.4478
Monday 24 February 2025 (24/02/2025)	4.4608	4.4572	4.4707	4.4638	4.4673
Friday 21 February 2025 (21/02/2025)	4.4813	4.4613	4.4756	4.4685	4.4721
Thursday 20 February 2025 (20/02/2025)	4.4372	4.4812	4.4596	4.4594	4.4595
Wednesday 19 February 2025 (19/02/2025)	4.4351	4.4371	4.4395	4.4248	4.4322
Tuesday 18 February 2025 (18/02/2025)	4.4632	4.4350	4.4478	4.4394	4.4436
Monday 17 February 2025 (17/02/2025)	4.4506	4.4631	4.4682	4.4629	4.4656
Friday 14 February 2025 (14/02/2025)	4.4215	4.4602	4.4551	4.4378	4.4465
Thursday 13 February 2025 (13/02/2025)	4.3949	4.4214	4.4137	4.3964	4.4051
Wednesday 12 February 2025 (12/02/2025)	4.4057	4.3949	4.3991	4.3905	4.3948
Tuesday 11 February 2025 (11/02/2025)	4.3935	4.4056	4.4072	4.4012	4.4042
Monday 10 February 2025 (10/02/2025)	4.4107	4.3935	4.4068	4.4011	4.4040
Friday 7 February 2025 (07/02/2025)	4.4189	4.4092	4.4281	4.4125	4.4203
Thursday 6 February 2025 (06/02/2025)	4.4284	4.4190	4.4178	4.4064	4.4121
Wednesday 5 February 2025 (05/02/2025)	4.4007	4.4284	4.4241	4.4220	4.4231
Tuesday 4 February 2025 (04/02/2025)	4.3868	4.4007	4.3852	4.3699	4.3776
Monday 3 February 2025 (03/02/2025)	4.3589	4.3868	4.3696	4.3510	4.3603
January
Friday 31 January 2025 (31/01/2025)	4.3905	4.3929	4.4031	4.4001	4.4016
Thursday 30 January 2025 (30/01/2025)	4.4093	4.3905	4.4048	4.3985	4.4017
Wednesday 29 January 2025 (29/01/2025)	4.4142	4.4094	4.4063	4.4007	4.4035
Tuesday 28 January 2025 (28/01/2025)	4.4337	4.4142	4.4236	4.4098	4.4167
Monday 27 January 2025 (27/01/2025)	4.4442	4.4337	4.4355	4.4287	4.4321
Friday 24 January 2025 (24/01/2025)	4.4203	4.4456	4.4525	4.4364	4.4445
Thursday 23 January 2025 (23/01/2025)	4.4122	4.4203	4.4254	4.4117	4.4186
Wednesday 22 January 2025 (22/01/2025)	4.4219	4.4123	4.4154	4.4119	4.4137
Tuesday 21 January 2025 (21/01/2025)	4.4132	4.4218	4.4143	4.3887	4.4015
Monday 20 January 2025 (20/01/2025)	4.3526	4.4132	4.4058	4.3649	4.3854
Friday 17 January 2025 (17/01/2025)	4.3664	4.3473	4.3612	4.3533	4.3573
Thursday 16 January 2025 (16/01/2025)	4.3726	4.3663	4.3738	4.3620	4.3679
Wednesday 15 January 2025 (15/01/2025)	4.3641	4.3725	4.3904	4.3646	4.3775
Tuesday 14 January 2025 (14/01/2025)	4.3470	4.3640	4.3603	4.3554	4.3579
Monday 13 January 2025 (13/01/2025)	4.3292	4.3470	4.3250	4.3202	4.3226
Friday 10 January 2025 (10/01/2025)	4.3579	4.3266	4.3490	4.3248	4.3369
Thursday 9 January 2025 (09/01/2025)	4.3633	4.3579	4.3567	4.3417	4.3492
Wednesday 8 January 2025 (08/01/2025)	4.3821	4.3633	4.3801	4.3557	4.3679
Tuesday 7 January 2025 (07/01/2025)	4.3876	4.3821	4.4040	4.3977	4.4009
Monday 6 January 2025 (06/01/2025)	4.3712	4.3876	4.3933	4.3784	4.3859
Friday 3 January 2025 (03/01/2025)	4.3508	4.3656	4.3635	4.3563	4.3599
Thursday 2 January 2025 (02/01/2025)	4.3525	4.3507	4.3591	4.3551	4.3571
Wednesday 1 January 2025 (01/01/2025)	4.3799	4.3447	4.3693	4.3581	4.3637