MENU

1 NZD = 5.6087 HKD

1 HKD to NZD = 0.1783

Provider Indicative Rate Service Notes Action

Live Market Rate

5.6087 Set Alert Set Alert
Horizon Currency 5.5779 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.5694 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.4517 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.4124 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 5.5582 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
5.5246 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/HKD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Hong Kong Dollar (HKD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To HKD

Convert NZD:
To HKD:
1
5.6087
10
56.0870
50
280.4350
100
560.8700
500
2,804.3500
1,000
5,608.7000
Convert NZD:
To HKD:
2,500
14,021.7500
5,000
28,043.5000
7,500
42,065.2500
10,000
56,087.0000
50,000
280,435.0000
1,00,000
560,870.0000

Exchange Rate History for NZD To HKD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.5686

Close: 5.5713

Mid: 5.5670

2

Open: 5.5713

Close: 5.5713

Mid: 5.5713

3

Open: 5.5713

Close: 5.5803

Mid: 5.5761

4

Open: 5.5788

Close: 5.5655

Mid: 5.5722

5

Open: 5.5659

Close: 5.6259

Mid: 5.5954

6

Open: 5.6240

Close: 5.6640

Mid: 5.6367

7

Open: 5.6632

Close: 5.6324

Mid: 5.6300

8

Open: 5.6321

Close: 5.6124

Mid: 5.6243

9

Open: 5.6124

Close: 5.6124

Mid: 5.6124

10

Open: 5.6124

Close: 5.5823

Mid: 5.6087

11

Open: 5.5852

Close: 5.5637

Mid: 5.5651

12

Open: 5.5646

Close: 5.6058

Mid: 5.5703

13

Open: 5.6056

Close: 5.5744

Mid: 5.5798

14

Open: 5.5754

Close: 5.5959

Mid: 5.5862

15

Open: 5.5956

Close: 5.5282

Mid: 5.5624

16

Open: 5.5282

Close: 5.5282

Mid: 5.5282

17

Open: 5.5282

Close: 5.5223

Mid: 5.5351

18

Open: 5.5210

Close: 5.5174

Mid: 5.5115

19

Open: 5.5189

Close: 5.5267

Mid: 5.5230

20

Open: 5.5273

Close: 5.5701

Mid: 5.5470

21

Open: 5.5675

Close: 5.5924

Mid: 5.5803

22

Open: 5.5930

Close: 5.5669

Mid: 5.5745

23
24

Open: 5.5883

Close: 5.5684

Mid: 5.5753

25

Open: 5.5673

Close: 5.5814

Mid: 5.5815

26

Open: 5.5810

Close: 5.6116

Mid: 5.5892

27

Open: 5.6116

Close: 5.5359

Mid: 5.5756

28

Open: 5.5381

Close: 5.5620

Mid: 5.5429

29

Open: 5.5622

Close: 5.5692

Mid: 5.5690

30

Open: 5.5692

Close: 5.5714

Mid: 5.5892

31

Open: 5.5712

Close: 5.5531

Mid: 5.5771

February - 2021

SunMonTueWedThuFriSat
1

Open: 5.5544

Close: 5.5557

Mid: 5.5657

2

Open: 5.5535

Close: 5.5781

Mid: 5.5630

3

Open: 5.5767

Close: 5.5975

Mid: 5.5832

4

Open: 5.5981

Close: 5.5513

Mid: 5.5664

5

Open: 5.5501

Close: 5.5851

Mid: 5.5588

6

Open: 5.5851

Close: 5.5851

Mid: 5.5851

7

Open: 5.5851

Close: 5.5909

Mid: 5.5807

8

Open: 5.5910

Close: 5.6022

Mid: 5.5837

9

Open: 5.6024

Close: 5.6143

Mid: 5.6103

10

Open: 5.6137

Close: 5.5959

Mid: 5.5999

11

Open: 5.5960

Close: 5.6062

Mid: 5.6038

12

Open: 5.6061

Close: 5.5966

Mid: 5.5898

13

Open: 5.5968

Close: 5.6005

Mid: 5.6004

14

Open: 5.6006

Close: 5.5979

Mid: 5.6000

15

Open: 5.5959

Close: 5.6079

Mid: 5.6043

16

Open: 5.6064

Close: 5.5736

Mid: 5.6030

17

Open: 5.5720

Close: 5.5772

Mid: 5.5700

18

Open: 5.5768

Close: 5.5965

Mid: 5.5778

19

Open: 5.5961

Close: 5.6616

Mid: 5.6300

20

Open: 5.6616

Close: 5.6616

Mid: 5.6616

21

Open: 5.6616

Close: 5.6690

Mid: 5.6618

22

Open: 5.6673

Close: 5.6820

Mid: 5.6734

23

Open: 5.6823

Close: 5.6904

Mid: 5.6796

24

Open: 5.6899

Close: 5.7759

Mid: 5.7347

25

Open: 5.7696

Close: 5.7100

Mid: 5.7483

26

Open: 5.7109

Close: 5.6100

Mid: 5.6635

27

Open: 5.6100

Close: 5.6100

Mid: 5.6100

28

Open: 5.6100

Close: 5.6402

Mid: 5.6249

March - 2021

SunMonTueWedThuFriSat
1

Open: 5.6415

Close: 5.6425

Mid: 5.6316

2

Open: 5.6420

Close: 5.6578

Mid: 5.6286

3

Open: 5.6569

Close: 5.6077

Mid: 5.6438

4

Open: 5.6065

Close: 5.5694

Mid: 5.6165

5

Open: 5.5692

Close: 5.5640

Mid: 5.5535

6

Open: 5.5640

Close: 5.5640

Mid: 5.5640

7

Open: 5.5640

Close: 5.5731

Mid: 5.5764

8

Open: 5.5736

Close: 5.5430

Mid: 5.5461

9

Open: 5.5431

Close: 5.5733

Mid: 5.5511

10

Open: 5.5714

Close: 5.5823

Mid: 5.5645

11

Open: 5.5832

Close: 5.6066

Mid: 5.6011

12

Open: 5.6056

Close: 5.5721

Mid: 5.5799

13

Open: 5.5721

Close: 5.5721

Mid: 5.5721

14

Open: 5.5721

Close: 5.5796

Mid: 5.5909

15

Open: 5.5796

Close: 5.5926

Mid: 5.5839

16

Open: 5.5923

Close: 5.5858

Mid: 5.5786

17

Open: 5.5856

Close: 5.6320

Mid: 5.5954

18

Open: 5.6309

Close: 5.5658

Mid: 5.5989

19

Open: 5.5656

Close: 5.5661

Mid: 5.5665

20

Open: 5.5661

Close: 5.5661

Mid: 5.5661

21

Open: 5.5661

Close: 5.5541

Mid: 5.5601

22

Open: 5.5547

Close: 5.5392

Mid: 5.5567

23

Open: 5.5389

Close: 5.4306

Mid: 5.4805

24

Open: 5.4319

Close: 5.4137

Mid: 5.4213

25

Open: 5.4142

Close: 5.4129

Mid: 5.4102

26

Open: 5.4124

Close: 5.4544

Mid: 5.4338

27

Open: 5.4544

Close: 5.4544

Mid: 5.4544

28

Open: 5.4544

Close: 5.4336

Mid: 5.4397

29

Open: 5.4337

Close: 5.4481

Mid: 5.4388

30

Open: 5.4483

Close: 5.4373

Mid: 5.4407

31

Open: 5.4366

Close: 5.4296

Mid: 5.4336

April - 2021

SunMonTueWedThuFriSat
1

Open: 5.4300

Close: 5.4621

Mid: 5.4325

2

Open: 5.4614

Close: 5.4704

Mid: 5.4740

3

Open: 5.4704

Close: 5.4704

Mid: 5.4704

4

Open: 5.4704

Close: 5.4675

Mid: 5.4727

5

Open: 5.4684

Close: 5.4959

Mid: 5.4777

6

Open: 5.4950

Close: 5.4926

Mid: 5.4829

7

Open: 5.4918

Close: 5.4598

Mid: 5.4724

8

Open: 5.4600

Close: 5.4913

Mid: 5.4803

9

Open: 5.4912

Close: 5.4721

Mid: 5.4736

10

Open: 5.4721

Close: 5.4721

Mid: 5.4721

11

Open: 5.4721

Close: 5.4734

Mid: 5.4856

12

Open: 5.4739

Close: 5.4673

Mid: 5.4705

13

Open: 5.4691

Close: 5.4884

Mid: 5.4639

14

Open: 5.4890

Close: 5.5456

Mid: 5.5194

15

Open: 5.5456

Close: 5.5733

Mid: 5.5638

16

Open: 5.5731

Close: 5.5536

Mid: 5.5539

17

Open: 5.5536

Close: 5.5536

Mid: 5.5536

18

Open: 5.5536

Close: 5.5386

Mid: 5.5547

19

Open: 5.5378

Close: 5.5829

Mid: 5.5692

20

Open: 5.5837

Close: 5.5615

Mid: 5.5875

21

Open: 5.5609

Close: 5.5921

Mid: 5.5756

22

Open: 5.5924

Close: 5.5531

Mid: 5.5723

23

Open: 5.5526

Close: 5.5870

Mid: 5.5719

24

Open: 5.5870

Close: 5.5870

Mid: 5.5870

25

Open: 5.5870

Close: 5.5814

Mid: 5.5855

26

Open: 5.5814

Close: 5.6109

Mid: 5.6037

27

Open: 5.6108

Close: 5.5920

Mid: 5.5998

28

Open: 5.5919

Close: 5.6431

Mid: 5.6092

29

Open: 5.6433

Close: 5.6262

Mid: 5.6293

30

Open: 5.6264

Close: 5.5626

Mid: 5.5966

May - 2021

SunMonTueWedThuFriSat
1

Open: 5.5626

Close: 5.5626

Mid: 5.5626

2

Open: 5.5626

Close: 5.5688

Mid: 5.5909

3

Open: 5.5714

Close: 5.5901

Mid: 5.5813

4

Open: 5.5897

Close: 5.5637

Mid: 5.5553

5

Open: 5.5644

Close: 5.6090

Mid: 5.5828

6

Open: 5.6097

Close: 5.6191

Mid: 5.6066

7

Open: 5.6181

Close: 5.6540

Mid: 5.6317

8

Open: 5.6540

Close: 5.6540

Mid: 5.6540

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HKD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...