MENU

Best NZD to HKD Exchange Rate Today: 5.6088

Compare international payments, cash buys, travel money

Live NZD to HKD conversion comparision showing the best exchange rates available today

1 NZD = 5.6088 HKD

1 HKD to NZD = 0.1783

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		5.5583 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		5.4518 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		5.4125 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		5.5583 0% Commission

Airport Pickup

Moneycorp 		5.5247 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/HKD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Hong Kong Dollar (HKD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To HKD
Convert NZD:
To HKD:		 1
5.6088		 10
56.0880		 50
280.4400		 100
560.8800		 500
2,804.4000		 1,000
5,608.8000
Convert NZD:
To HKD:		 2,500
14,022.0000		 5,000
28,044.0000		 7,500
42,066.0000		 10,000
56,088.0000		 50,000
280,440.0000		 1,00,000
560,880.0000

Exchange Rate History for NZD To HKD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5.5491

Close: 5.5395

Mid: 5.5447

2

Open: 5.5394

Close: 5.5493

Mid: 5.5574

3

Open: 5.5489

Close: 5.5407

Mid: 5.5439

4

Open: 5.5407

Close: 5.5940

Mid: 5.5657

5

Open: 5.5937

Close: 5.6095

Mid: 5.6084

6

Open: 5.5937

Close: 5.6095

Mid: 5.6084

7

Open: 5.6046

Close: 5.6071

Mid: 5.6074

8

Open: 5.6083

Close: 5.6119

Mid: 5.6113

9

Open: 5.6103

Close: 5.5880

Mid: 5.6128

10

Open: 5.5881

Close: 5.6364

Mid: 5.6179

11

Open: 5.6378

Close: 5.6820

Mid: 5.6486

12

Open: 5.6817

Close: 5.6744

Mid: 5.6778

13

Open: 5.6709

Close: 5.6773

Mid: 5.6604

14

Open: 5.6773

Close: 5.6693

Mid: 5.6677

15

Open: 5.6699

Close: 5.7081

Mid: 5.7025

16

Open: 5.7092

Close: 5.6865

Mid: 5.6912

17

Open: 5.6851

Close: 5.6851

Mid: 5.7029

18

Open: 5.6865

Close: 5.7037

Mid: 5.7002

19

Open: 5.7031

Close: 5.6733

Mid: 5.6938

20

Open: 5.7031

Close: 5.6733

Mid: 5.6938

21

Open: 5.7084

Close: 5.6969

Mid: 5.6966

22

Open: 5.6955

Close: 5.7226

Mid: 5.7105

23

Open: 5.7225

Close: 5.7565

Mid: 5.7318

24

Open: 5.7554

Close: 5.7358

Mid: 5.7463

25

Open: 5.7380

Close: 5.7154

Mid: 5.7432

26

Open: 5.7162

Close: 5.7575

Mid: 5.7513

27

Open: 5.7162

Close: 5.7575

Mid: 5.7513

28

Open: 5.7566

Close: 5.7558

Mid: 5.7479

29

Open: 5.7557

Close: 5.7263

Mid: 5.7298

30

Open: 5.7262

Close: 5.7405

Mid: 5.7234

31

Open: 5.7392

Close: 5.7696

Mid: 5.7781

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.7672

Close: 5.7851

Mid: 5.7553

2

Open: 5.7869

Close: 5.7128

Mid: 5.7418

3

Open: 5.7128

Close: 5.7128

Mid: 5.7132

4

Open: 5.7128

Close: 5.6946

Mid: 5.6979

5

Open: 5.6952

Close: 5.6819

Mid: 5.6996

6

Open: 5.6828

Close: 5.7320

Mid: 5.6984

7

Open: 5.7313

Close: 5.6500

Mid: 5.6964

8

Open: 5.6528

Close: 5.6507

Mid: 5.6470

9

Open: 5.6500

Close: 5.6704

Mid: 5.6543

10

Open: 5.6704

Close: 5.6719

Mid: 5.6716

11

Open: 5.6719

Close: 5.6655

Mid: 5.6688

12

Open: 5.6659

Close: 5.6807

Mid: 5.6682

13

Open: 5.6779

Close: 5.6964

Mid: 5.7021

14

Open: 5.6946

Close: 5.7682

Mid: 5.7213

15

Open: 5.7673

Close: 5.7856

Mid: 5.7812

16

Open: 5.7850

Close: 5.7801

Mid: 5.7884

17

Open: 5.7801

Close: 5.7801

Mid: 5.7807

18

Open: 5.7801

Close: 5.7778

Mid: 5.7744

19

Open: 5.7790

Close: 5.7582

Mid: 5.7704

20

Open: 5.7596

Close: 5.7443

Mid: 5.7526

21

Open: 5.7439

Close: 5.7278

Mid: 5.7458

22

Open: 5.7249

Close: 5.7287

Mid: 5.7398

23

Open: 5.7291

Close: 5.7052

Mid: 5.7084

24

Open: 5.7052

Close: 5.6968

Mid: 5.7013

25

Open: 5.6928

Close: 5.6946

Mid: 5.7010

26

Open: 5.6981

Close: 5.7047

Mid: 5.7253

27

Open: 5.7025

Close: 5.6636

Mid: 5.6860

28

Open: 5.6671

Close: 5.6403

Mid: 5.6480

March - 2018

SunMonTueWedThuFriSat
1

Open: 5.6400

Close: 5.6828

Mid: 5.6533

2

Open: 5.6841

Close: 5.6676

Mid: 5.6837

3

Open: 5.6676

Close: 5.6676

Mid: 5.6678

4

Open: 5.6676

Close: 5.6627

Mid: 5.6704

5

Open: 5.6637

Close: 5.6582

Mid: 5.6619

6

Open: 5.6583

Close: 5.7054

Mid: 5.6918

7

Open: 5.7051

Close: 5.7090

Mid: 5.7010

8

Open: 5.7105

Close: 5.6921

Mid: 5.6954

9

Open: 5.6924

Close: 5.7044

Mid: 5.7106

10

Open: 5.6924

Close: 5.7044

Mid: 5.7106

11

Open: 5.7094

Close: 5.7278

Mid: 5.7198

12

Open: 5.7280

Close: 5.7230

Mid: 5.7274

13

Open: 5.7222

Close: 5.7473

Mid: 5.7487

14

Open: 5.7467

Close: 5.7346

Mid: 5.7431

15

Open: 5.7334

Close: 5.7010

Mid: 5.7260

16

Open: 5.7010

Close: 5.6589

Mid: 5.6769

17

Open: 5.7010

Close: 5.6589

Mid: 5.6769

18

Open: 5.6630

Close: 5.6686

Mid: 5.6626

19

Open: 5.6688

Close: 5.6814

Mid: 5.6587

20

Open: 5.6795

Close: 5.6316

Mid: 5.6597

21

Open: 5.6321

Close: 5.6716

Mid: 5.6438

22

Open: 5.6717

Close: 5.6641

Mid: 5.6745

23

Open: 5.6637

Close: 5.6722

Mid: 5.6849

24

Open: 5.6722

Close: 5.6722

Mid: 5.6676

25

Open: 5.6722

Close: 5.6809

Mid: 5.6813

26

Open: 5.6820

Close: 5.7303

Mid: 5.7167

27

Open: 5.7289

Close: 5.7046

Mid: 5.7090

28

Open: 5.7043

Close: 5.6587

Mid: 5.6881

29

Open: 5.6586

Close: 5.6754

Mid: 5.6658

30

Open: 5.6727

Close: 5.6702

Mid: 5.6801

31

Open: 5.6702

Close: 5.6702

Mid: 5.6776

April - 2018

SunMonTueWedThuFriSat
1

Open: 5.6702

Close: 5.6777

Mid: 5.6768

2

Open: 5.6776

Close: 5.6547

Mid: 5.6704

3

Open: 5.6530

Close: 5.6997

Mid: 5.6787

4

Open: 5.7004

Close: 5.7446

Mid: 5.7115

5

Open: 5.7446

Close: 5.7000

Mid: 5.7202

6

Open: 5.6994

Close: 5.6962

Mid: 5.6991

7

Open: 5.6962

Close: 5.6962

Mid: 5.7002

8

Open: 5.6962

Close: 5.7091

Mid: 5.7094

9

Open: 5.7104

Close: 5.7356

Mid: 5.7287

10

Open: 5.7355

Close: 5.7850

Mid: 5.7630

11

Open: 5.7871

Close: 5.7841

Mid: 5.7799

12

Open: 5.7834

Close: 5.7918

Mid: 5.7910

13

Open: 5.7937

Close: 5.7763

Mid: 5.7904

14

Open: 5.7937

Close: 5.7763

Mid: 5.7904

15

Open: 5.7763

Close: 5.7698

Mid: 5.7777

16

Open: 5.7680

Close: 5.7837

Mid: 5.7733

17

Open: 5.7821

Close: 5.7627

Mid: 5.7674

18

Open: 5.7633

Close: 5.7486

Mid: 5.7507

19

Open: 5.7483

Close: 5.6983

Mid: 5.7174

20

Open: 5.6954

Close: 5.6483

Mid: 5.6653

21

Open: 5.6954

Close: 5.6483

Mid: 5.6653

22

Open: 5.6694

Close: 5.6511

Mid: 5.6663

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HKD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound-to-New Zealand Dollar Rate's Forecast For the Week Ahead

The GBP/NZD pair continues trading below its 1.9500 glass-ceiling as the new trading week begins.

New Zealand Dollar Facing Notable Selling Pressure, which is Being Tip…

The NZ Dollar was seen to be the laggard of global foreign exchange markets for...

The New Zealand Dollar's Spike to Inflation Numbers Proves Short-Lived

The New Zealand Dollar traded lower across the board during the London session Wednesday as...

Pound-to-New Zealand Dollar Rate 5-Day Forecast: Favouring Sterling in…

For GBP/NZD the overall multi-week trend is up and there is little reason at this...

NZ Dollar Bests Rivals as Risk Appetite Returns

The New Zealand Dollar swept the floor with its developed world rivals during the London...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses digital currencies

An article published today in the Reserve Bank Bulletin outlines different forms of digital currencies.

Bulletin article discusses New Zealand labour force participation deve…

An article published today in the Reserve Bank Bulletin compares labour supply developments across the OECD and examines how New Zealand is placed.

Two external monetary policy advisers appointed

The Reserve Bank has appointed Susan Paterson and William Rolleston as part-time advisors to the Bank on monetary policy.

Evolution in inflation targeting

New Zealand’s inflation targeting framework has evolved significantly over the past 30 years, Reserve Bank Assistant Governor and Head of Economics John McDermott said in a speech today.

Bank of China registered as a bank

The Reserve Bank today registered Bank of China to provide banking services in New Zealand.

  • RBNZ Governor supports macro-prudential policy

    "Macro-prudential policy has been particularly useful in the current environment of globally low interest rates, where monetary policy has been unable to counter the strong housing cycle of…

  • New appointment to Reserve Bank board

    Dr Chris Eichbaum has been appointed to the Board of the Reserve Bank of New Zealand, Finance Minister Grant Robertson says.

  • CBL Insurance Limited interim liquidation

    The High Court appointed interim liquidators to CBL Insurance Limited on Friday last week and issued an order prohibiting publication of information about the matter. The High Court lifted the…

  • 1
  • 2
  • 3
Prev Next