MENU

1 NZD = 5.1053 HKD

1 HKD to NZD = 0.1959

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
5.0798 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
5.0594 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
5.0594 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
4.9624 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.9266 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
5.0287 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/HKD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Hong Kong Dollar (HKD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To HKD

Convert NZD:
To HKD:
1
5.1053
10
51.0530
50
255.2650
100
510.5300
500
2,552.6500
1,000
5,105.3000
Convert NZD:
To HKD:
2,500
12,763.2500
5,000
25,526.5000
7,500
38,289.7500
10,000
51,053.0000
50,000
255,265.0000
1,00,000
510,530.0000

Exchange Rate History for NZD To HKD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 5.2632

Close: 5.2590

Mid: 5.2648

2

Open: 5.2591

Close: 5.1972

Mid: 5.2238

3

Open: 5.1957

Close: 5.2386

Mid: 5.2131

4

Open: 5.2380

Close: 5.2713

Mid: 5.2545

5

Open: 5.2713

Close: 5.2713

Mid: 5.2732

6

Open: 5.2713

Close: 5.2820

Mid: 5.2830

7

Open: 5.2822

Close: 5.2917

Mid: 5.2941

8

Open: 5.2926

Close: 5.2852

Mid: 5.2789

9

Open: 5.2850

Close: 5.3223

Mid: 5.3121

10

Open: 5.3222

Close: 5.3193

Mid: 5.3181

11

Open: 5.3201

Close: 5.3563

Mid: 5.3578

12

Open: 5.3563

Close: 5.3563

Mid: 5.3572

13

Open: 5.3563

Close: 5.3476

Mid: 5.3462

14

Open: 5.3456

Close: 5.3543

Mid: 5.3506

15

Open: 5.3535

Close: 5.3513

Mid: 5.3476

16

Open: 5.3498

Close: 5.3123

Mid: 5.3304

17

Open: 5.3122

Close: 5.3047

Mid: 5.2979

18

Open: 5.3050

Close: 5.2862

Mid: 5.3000

19

Open: 5.3050

Close: 5.2862

Mid: 5.3000

20

Open: 5.3001

Close: 5.2878

Mid: 5.2918

21

Open: 5.2868

Close: 5.2792

Mid: 5.2803

22

Open: 5.2791

Close: 5.2992

Mid: 5.2739

23

Open: 5.2969

Close: 5.3299

Mid: 5.3223

24

Open: 5.3294

Close: 5.3050

Mid: 5.3112

25

Open: 5.3076

Close: 5.3666

Mid: 5.3377

26

Open: 5.3076

Close: 5.3666

Mid: 5.3377

27

Open: 5.3512

Close: 5.3658

Mid: 5.3566

28

Open: 5.3656

Close: 5.3617

Mid: 5.3695

29

Open: 5.3612

Close: 5.3539

Mid: 5.3634

30

Open: 5.3541

Close: 5.4098

Mid: 5.3857

31

Open: 5.4087

Close: 5.4252

Mid: 5.4299

February - 2019

SunMonTueWedThuFriSat
1

Open: 5.4244

Close: 5.4135

Mid: 5.4291

2

Open: 5.4244

Close: 5.4135

Mid: 5.4291

3

Open: 5.4135

Close: 5.4121

Mid: 5.4213

4

Open: 5.4122

Close: 5.3959

Mid: 5.3994

5

Open: 5.3959

Close: 5.4154

Mid: 5.4019

6

Open: 5.4145

Close: 5.3133

Mid: 5.3640

7

Open: 5.3139

Close: 5.2949

Mid: 5.3040

8

Open: 5.2934

Close: 5.2940

Mid: 5.2973

9

Open: 5.2934

Close: 5.2940

Mid: 5.2973

10

Open: 5.2894

Close: 5.3045

Mid: 5.2949

11

Open: 5.3052

Close: 5.2876

Mid: 5.2910

12

Open: 5.2872

Close: 5.2910

Mid: 5.2836

13

Open: 5.2893

Close: 5.3435

Mid: 5.3315

14

Open: 5.3420

Close: 5.3613

Mid: 5.3576

15

Open: 5.3615

Close: 5.3896

Mid: 5.3819

16

Open: 5.3896

Close: 5.3896

Mid: 5.3898

17

Open: 5.3896

Close: 5.3878

Mid: 5.3869

18

Open: 5.3878

Close: 5.3804

Mid: 5.3874

19

Open: 5.3805

Close: 5.3993

Mid: 5.3827

20

Open: 5.3985

Close: 5.3827

Mid: 5.3945

21

Open: 5.3829

Close: 5.3477

Mid: 5.3701

22

Open: 5.3464

Close: 5.3730

Mid: 5.3362

23

Open: 5.3464

Close: 5.3730

Mid: 5.3362

24

Open: 5.3452

Close: 5.3882

Mid: 5.3691

25

Open: 5.3896

Close: 5.4040

Mid: 5.4054

26

Open: 5.4035

Close: 5.4135

Mid: 5.4083

27

Open: 5.4143

Close: 5.3795

Mid: 5.3914

28

Open: 5.3745

Close: 5.3544

Mid: 5.3584

March - 2019

SunMonTueWedThuFriSat
1

Open: 5.3536

Close: 5.3386

Mid: 5.3495

2

Open: 5.3386

Close: 5.3386

Mid: 5.3389

3

Open: 5.3386

Close: 5.3547

Mid: 5.3491

4

Open: 5.3540

Close: 5.3556

Mid: 5.3472

5

Open: 5.3551

Close: 5.3383

Mid: 5.3340

6

Open: 5.3392

Close: 5.3150

Mid: 5.3212

7

Open: 5.3142

Close: 5.3100

Mid: 5.3116

8

Open: 5.3106

Close: 5.3352

Mid: 5.3266

9

Open: 5.3352

Close: 5.3352

Mid: 5.3355

10

Open: 5.3352

Close: 5.3409

Mid: 5.3367

11

Open: 5.3402

Close: 5.3665

Mid: 5.3590

12

Open: 5.3650

Close: 5.3800

Mid: 5.3692

13

Open: 5.3792

Close: 5.3836

Mid: 5.3832

14

Open: 5.3830

Close: 5.3668

Mid: 5.3648

15

Open: 5.3664

Close: 5.3783

Mid: 5.3801

16

Open: 5.3664

Close: 5.3783

Mid: 5.3801

17

Open: 5.3819

Close: 5.3725

Mid: 5.3763

18

Open: 5.3723

Close: 5.3740

Mid: 5.3770

19

Open: 5.3723

Close: 5.3799

Mid: 5.3896

20

Open: 5.3794

Close: 5.4300

Mid: 5.3907

21

Open: 5.4304

Close: 5.4023

Mid: 5.4069

22

Open: 5.4009

Close: 5.3982

Mid: 5.3948

23

Open: 5.4009

Close: 5.3982

Mid: 5.3948

24

Open: 5.3947

Close: 5.3979

Mid: 5.3949

25

Open: 5.3969

Close: 5.4247

Mid: 5.4172

26

Open: 5.4246

Close: 5.4223

Mid: 5.4214

27

Open: 5.4223

Close: 5.3371

Mid: 5.3707

28

Open: 5.3314

Close: 5.3245

Mid: 5.3301

29

Open: 5.3240

Close: 5.3391

Mid: 5.3404

30

Open: 5.3391

Close: 5.3391

Mid: 5.3401

31

Open: 5.3391

Close: 5.3566

Mid: 5.3501

April - 2019

SunMonTueWedThuFriSat
1

Open: 5.3565

Close: 5.3313

Mid: 5.3532

2

Open: 5.3303

Close: 5.3001

Mid: 5.3098

3

Open: 5.2994

Close: 5.3306

Mid: 5.3244

4

Open: 5.3283

Close: 5.3055

Mid: 5.3160

5

Open: 5.3032

Close: 5.2852

Mid: 5.2883

6

Open: 5.3032

Close: 5.2852

Mid: 5.2883

7

Open: 5.3032

Close: 5.2848

Mid: 5.2902

8

Open: 5.2837

Close: 5.2886

Mid: 5.2898

9

Open: 5.2886

Close: 5.2951

Mid: 5.2947

10

Open: 5.2947

Close: 5.3043

Mid: 5.2929

11

Open: 5.3033

Close: 5.2742

Mid: 5.2908

12

Open: 5.2752

Close: 5.2990

Mid: 5.3009

13

Open: 5.2990

Close: 5.2964

Mid: 5.2982

14

Open: 5.2964

Close: 5.3080

Mid: 5.3053

15

Open: 5.3077

Close: 5.3060

Mid: 5.3044

16

Open: 5.3053

Close: 5.2623

Mid: 5.2819

17

Open: 5.2631

Close: 5.2770

Mid: 5.2759

18

Open: 5.2761

Close: 5.2463

Mid: 5.2563

19

Open: 5.2463

Close: 5.2460

Mid: 5.2478

20

Open: 5.2463

Close: 5.2460

Mid: 5.2478

21

Open: 5.2542

Close: 5.2444

Mid: 5.2494

22

Open: 5.2444

Close: 5.2446

Mid: 5.2403

23

Open: 5.2413

Close: 5.2187

Mid: 5.2231

24

Open: 5.2195

Close: 5.1736

Mid: 5.1915

25

Open: 5.1724

Close: 5.2027

Mid: 5.1841

26

Open: 5.2027

Close: 5.2258

Mid: 5.2206

27

Open: 5.2027

Close: 5.2258

Mid: 5.2206

28

Open: 5.2119

Close: 5.2297

Mid: 5.2259

29

Open: 5.2283

Close: 5.2321

Mid: 5.2317

30

Open: 5.2320

Close: 5.2206

Mid: 5.2248

May - 2019

SunMonTueWedThuFriSat
1

Open: 5.2186

Close: 5.1988

Mid: 5.2169

2

Open: 5.1994

Close: 5.1895

Mid: 5.1981

3

Open: 5.1887

Close: 5.2087

Mid: 5.2014

4

Open: 5.1887

Close: 5.2087

Mid: 5.2014

5

Open: 5.2080

Close: 5.1832

Mid: 5.1864

6

Open: 5.1831

Close: 5.1850

Mid: 5.1842

7

Open: 5.1850

Close: 5.1775

Mid: 5.1810

8

Open: 5.1774

Close: 5.1676

Mid: 5.1507

9

Open: 5.1672

Close: 5.1697

Mid: 5.1631

10

Open: 5.1704

Close: 5.1792

Mid: 5.1821

11

Open: 5.1704

Close: 5.1792

Mid: 5.1821

12

Open: 5.1813

Close: 5.1749

Mid: 5.1767

13

Open: 5.1719

Close: 5.1604

Mid: 5.1627

14

Open: 5.1596

Close: 5.1580

Mid: 5.1632

15

Open: 5.1586

Close: 5.1513

Mid: 5.1518

16

Open: 5.1511

Close: 5.1298

Mid: 5.1468

17

Open: 5.1316

Close: 5.1159

Mid: 5.1243

18

Open: 5.1316

Close: 5.1159

Mid: 5.1243

19

Open: 5.1113

Close: 5.1239

Mid: 5.1346

20

Open: 5.1242

Close: 5.1338

Mid: 5.1334

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HKD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar Forecast for the Week Ahead: Break Below T…

The GBP/NZD exchange rate is trading at 1.9499 at the time of writing, considerably lower...

3 Reasons to Sell Sterling vs. New Zealand Dollar: Lazytrader's Colvil…

"Last week closed as a bearish pin-bar reversal which is a sign we are eventually...

The Pound-to-New-Zealand-Dollar Rate could Rise 8% by Year-end - Morga…

The New Zealand Dollar will underperform all of its G10 rivals other than the U.S...

Pound / New Zealand Dollar Week Ahead Forecast: 2.00 Might be as Good …

The technical outlook for GBP/NZD is mixed, for whilst the exchange rate is technically still...

The New Zealand Dollar has Entered the Sell Zone, says Hantec’s Perry

The New Zealand Dolla recovered earlier losses on Thursday and Friday this week after the...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank announces next steps in Capital Review

The Reserve Bank has today announced the next steps in its Capital Review, following the closing of written submissions on Friday last week.

Reserve Bank censures ANZ

The Reserve Bank has revoked ANZ Bank New Zealand Limited’s (ANZ) accreditation to model its own operational risk capital requirement due to a persistent failure in its controls and attestation...

Reminder: Have your say on bank capital levels

Just one week remains for people to make a submission on the Reserve Bank proposals to make the banking system safer by increasing minimum bank capital.

Official Cash Rate reduced to 1.5 percent

The Official Cash Rate (OCR) has been reduced to 1.5 percent. The Monetary Policy Committee decided a lower OCR is necessary to support the outlook for employment and inflation consistent...

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...