MENU

1 NZD = 5.0817 HKD

1 HKD to NZD = 0.1968

Provider Indicative Rate Service Notes Action

Live Market Rate

5.0817
Horizon Currency 5.0563 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.0360 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.9394 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.9038 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 5.0360 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
5.0055 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/HKD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Hong Kong Dollar (HKD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To HKD

Convert NZD:
To HKD:
1
5.0817
10
50.8170
50
254.0850
100
508.1700
500
2,540.8500
1,000
5,081.7000
Convert NZD:
To HKD:
2,500
12,704.2500
5,000
25,408.5000
7,500
38,112.7500
10,000
50,817.0000
50,000
254,085.0000
1,00,000
508,170.0000

Exchange Rate History for NZD To HKD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 5.2376

Close: 5.2498

Mid: 5.2532

2

Open: 5.2503

Close: 5.2179

Mid: 5.2243

3

Open: 5.2178

Close: 5.1883

Mid: 5.1953

4

Open: 5.1883

Close: 5.1883

Mid: 5.1883

5

Open: 5.1883

Close: 5.1787

Mid: 5.1859

6

Open: 5.1794

Close: 5.1830

Mid: 5.1807

7

Open: 5.1832

Close: 5.1578

Mid: 5.1702

8

Open: 5.1575

Close: 5.1742

Mid: 5.1695

9

Open: 5.1753

Close: 5.1315

Mid: 5.1515

10

Open: 5.1337

Close: 5.1552

Mid: 5.1478

11

Open: 5.1552

Close: 5.1552

Mid: 5.1552

12

Open: 5.1552

Close: 5.1556

Mid: 5.1586

13

Open: 5.1548

Close: 5.1498

Mid: 5.1539

14

Open: 5.1492

Close: 5.1391

Mid: 5.1488

15

Open: 5.1390

Close: 5.1442

Mid: 5.1372

16

Open: 5.1452

Close: 5.1595

Mid: 5.1630

17

Open: 5.1587

Close: 5.1364

Mid: 5.1490

18

Open: 5.1364

Close: 5.1364

Mid: 5.1364

19

Open: 5.1364

Close: 5.1424

Mid: 5.1509

20

Open: 5.1426

Close: 5.1354

Mid: 5.1332

21

Open: 5.1338

Close: 5.1242

Mid: 5.1361

22

Open: 5.1246

Close: 5.1258

Mid: 5.1243

23

Open: 5.1255

Close: 5.1420

Mid: 5.1312

24

Open: 5.1449

Close: 5.1355

Mid: 5.1439

25

Open: 5.1355

Close: 5.1355

Mid: 5.1355

26

Open: 5.1355

Close: 5.1096

Mid: 5.1252

27

Open: 5.1117

Close: 5.0904

Mid: 5.1086

28

Open: 5.0902

Close: 5.0852

Mid: 5.0827

29

Open: 5.0854

Close: 5.0725

Mid: 5.0740

30

Open: 5.0745

Close: 5.0375

Mid: 5.0489

31

Open: 5.0371

Close: 5.0210

Mid: 5.0292

February - 2020

SunMonTueWedThuFriSat
1

Open: 5.0210

Close: 5.0210

Mid: 5.0210

2

Open: 5.0210

Close: 5.0160

Mid: 5.0264

3

Open: 5.0157

Close: 5.0177

Mid: 5.0176

4

Open: 5.0171

Close: 5.0421

Mid: 5.0195

5

Open: 5.0432

Close: 5.0322

Mid: 5.0333

6

Open: 5.0321

Close: 5.0149

Mid: 5.0170

7

Open: 5.0157

Close: 4.9721

Mid: 4.9921

8

Open: 4.9721

Close: 4.9721

Mid: 4.9721

9

Open: 4.9721

Close: 4.9686

Mid: 4.9743

10

Open: 4.9689

Close: 4.9614

Mid: 4.9699

11

Open: 4.9607

Close: 4.9748

Mid: 4.9675

12

Open: 4.9746

Close: 5.0093

Mid: 5.0092

13

Open: 5.0075

Close: 5.0050

Mid: 5.0119

14

Open: 5.0040

Close: 4.9987

Mid: 4.9988

15

Open: 4.9987

Close: 4.9987

Mid: 4.9987

16

Open: 4.9987

Close: 5.0081

Mid: 5.0067

17

Open: 5.0065

Close: 5.0012

Mid: 5.0002

18

Open: 5.0007

Close: 4.9697

Mid: 4.9796

19

Open: 4.9674

Close: 4.9665

Mid: 4.9689

20

Open: 4.9659

Close: 4.9290

Mid: 4.9409

21

Open: 4.9275

Close: 4.9439

Mid: 4.9314

22

Open: 4.9439

Close: 4.9439

Mid: 4.9439

23

Open: 4.9439

Close: 4.9271

Mid: 4.9293

24

Open: 4.9257

Close: 4.9453

Mid: 4.9268

25

Open: 4.9432

Close: 4.9247

Mid: 4.9358

26

Open: 4.9241

Close: 4.8994

Mid: 4.9120

27

Open: 4.9021

Close: 4.9215

Mid: 4.9206

28

Open: 4.9194

Close: 4.8716

Mid: 4.8652

29

Open: 4.8716

Close: 4.8716

Mid: 4.8716

March - 2020

SunMonTueWedThuFriSat
1

Open: 4.8716

Close: 4.8542

Mid: 4.8425

2

Open: 4.8555

Close: 4.8758

Mid: 4.8624

3

Open: 4.8754

Close: 4.8714

Mid: 4.8883

4

Open: 4.8751

Close: 4.8971

Mid: 4.8913

5

Open: 4.8967

Close: 4.9058

Mid: 4.9001

6

Open: 4.9065

Close: 4.9410

Mid: 4.9344

7

Open: 4.9410

Close: 4.9369

Mid: 4.9394

8

Open: 4.9382

Close: 4.9154

Mid: 4.9368

9

Open: 4.9172

Close: 4.9301

Mid: 4.8427

10

Open: 4.9271

Close: 4.8681

Mid: 4.8875

11

Open: 4.8675

Close: 4.8671

Mid: 4.8855

12

Open: 4.8680

Close: 4.7561

Mid: 4.8081

13

Open: 4.7576

Close: 4.7169

Mid: 4.7355

14

Open: 4.7169

Close: 4.7169

Mid: 4.7169

15

Open: 4.7169

Close: 4.6964

Mid: 4.7147

16

Open: 4.6992

Close: 4.6965

Mid: 4.7057

17

Open: 4.6952

Close: 4.6179

Mid: 4.6567

18

Open: 4.6150

Close: 4.4420

Mid: 4.5275

19

Open: 4.4367

Close: 4.4122

Mid: 4.4034

20

Open: 4.4116

Close: 4.4334

Mid: 4.4619

21
22

Open: 4.4243

Close: 4.3664

Mid: 4.3858

23

Open: 4.3662

Close: 4.4545

Mid: 4.4000

24

Open: 4.4538

Close: 4.5183

Mid: 4.4935

25

Open: 4.5161

Close: 4.5039

Mid: 4.5214

26

Open: 4.5024

Close: 4.6353

Mid: 4.5735

27

Open: 4.6327

Close: 4.6847

Mid: 4.6480

28

Open: 4.6847

Close: 4.6847

Mid: 4.6847

29

Open: 4.6847

Close: 4.6952

Mid: 4.6979

30

Open: 4.6958

Close: 4.6601

Mid: 4.6607

31

Open: 4.6569

Close: 4.6140

Mid: 4.6318

April - 2020

SunMonTueWedThuFriSat
1

Open: 4.6136

Close: 4.6021

Mid: 4.5930

2

Open: 4.6013

Close: 4.5845

Mid: 4.6039

3

Open: 4.5855

Close: 4.5435

Mid: 4.5560

4
5

Open: 4.5564

Close: 4.5382

Mid: 4.5607

6

Open: 4.5382

Close: 4.6126

Mid: 4.5846

7

Open: 4.6110

Close: 4.6226

Mid: 4.6299

8

Open: 4.6237

Close: 4.6639

Mid: 4.6389

9

Open: 4.6630

Close: 4.7127

Mid: 4.6788

10

Open: 4.7089

Close: 4.7182

Mid: 4.7248

11

Open: 4.7182

Close: 4.7182

Mid: 4.7182

12

Open: 4.7182

Close: 4.7101

Mid: 4.7280

13

Open: 4.7113

Close: 4.7310

Mid: 4.7160

14

Open: 4.7297

Close: 4.7312

Mid: 4.7285

15

Open: 4.7301

Close: 4.6475

Mid: 4.6671

16

Open: 4.6483

Close: 4.6495

Mid: 4.6316

17

Open: 4.6518

Close: 4.6755

Mid: 4.6558

18

Open: 4.6755

Close: 4.6755

Mid: 4.6755

19

Open: 4.6755

Close: 4.6624

Mid: 4.6928

20

Open: 4.6625

Close: 4.6849

Mid: 4.6810

21

Open: 4.6852

Close: 4.6222

Mid: 4.6336

22

Open: 4.6234

Close: 4.5914

Mid: 4.6225

23

Open: 4.5913

Close: 4.6551

Mid: 4.6381

24

Open: 4.6556

Close: 4.6642

Mid: 4.6480

25

Open: 4.6642

Close: 4.6642

Mid: 4.6661

26

Open: 4.6662

Close: 4.6675

Mid: 4.6662

27

Open: 4.6679

Close: 4.6693

Mid: 4.6790

28

Open: 4.6714

Close: 4.7115

Mid: 4.6935

29

Open: 4.7098

Close: 4.7595

Mid: 4.7293

30

Open: 4.7580

Close: 4.7443

Mid: 4.7509

May - 2020

SunMonTueWedThuFriSat
1

Open: 4.7453

Close: 4.7092

Mid: 4.7112

2

Open: 4.7093

Close: 4.7100

Mid: 4.7102

3

Open: 4.7101

Close: 4.6640

Mid: 4.7087

4

Open: 4.6641

Close: 4.6917

Mid: 4.6761

5

Open: 4.6917

Close: 4.6946

Mid: 4.6994

6

Open: 4.6939

Close: 4.6568

Mid: 4.6821

7

Open: 4.6588

Close: 4.7251

Mid: 4.6855

8

Open: 4.7253

Close: 4.7603

Mid: 4.7532

9

Open: 4.7604

Close: 4.7625

Mid: 4.7615

10

Open: 4.7625

Close: 4.7617

Mid: 4.7768

11

Open: 4.7599

Close: 4.7118

Mid: 4.7264

12

Open: 4.7105

Close: 4.7045

Mid: 4.7174

13

Open: 4.7030

Close: 4.6498

Mid: 4.6892

14

Open: 4.6486

Close: 4.6606

Mid: 4.6364

15

Open: 4.6606

Close: 4.5990

Mid: 4.6235

16

Open: 4.5990

Close: 4.5990

Mid: 4.5990

17

Open: 4.5990

Close: 4.6015

Mid: 4.6078

18

Open: 4.6016

Close: 4.6834

Mid: 4.6467

19

Open: 4.6818

Close: 4.7173

Mid: 4.7100

20

Open: 4.7175

Close: 4.7646

Mid: 4.7470

21

Open: 4.7631

Close: 4.7483

Mid: 4.7459

22

Open: 4.7490

Close: 4.7306

Mid: 4.7342

23

Open: 4.7306

Close: 4.7306

Mid: 4.7306

24

Open: 4.7306

Close: 4.7355

Mid: 4.7371

25

Open: 4.7361

Close: 4.7353

Mid: 4.7294

26

Open: 4.7379

Close: 4.8057

Mid: 4.7830

27

Open: 4.8052

Close: 4.7973

Mid: 4.7969

28

Open: 4.7977

Close: 4.8087

Mid: 4.8034

29

Open: 4.8056

Close: 4.8121

Mid: 4.8144

30

Open: 4.8121

Close: 4.8121

Mid: 4.8121

31

Open: 4.8121

Close: 4.8061

Mid: 4.8188

June - 2020

SunMonTueWedThuFriSat
1

Open: 4.8053

Close: 4.8694

Mid: 4.8473

2

Open: 4.8709

Close: 4.9490

Mid: 4.8953

3

Open: 4.9480

Close: 4.9820

Mid: 4.9670

4

Open: 4.9823

Close: 5.0092

Mid: 4.9878

5

Open: 5.0083

Close: 5.0424

Mid: 5.0330

6

Open: 5.0424

Close: 5.0424

Mid: 5.0424

7

Open: 5.0424

Close: 5.0666

Mid: 5.0532

8

Open: 5.0629

Close: 5.0897

Mid: 5.0568

9

Open: 5.0898

Close: 5.0354

Mid: 5.0486

10

Open: 5.0384

Close: 5.0456

Mid: 5.0680

11

Open: 5.0467

Close: 4.9703

Mid: 5.0158

12

Open: 4.9719

Close: 4.9972

Mid: 4.9875

13

Open: 4.9972

Close: 4.9972

Mid: 4.9972

14

Open: 4.9972

Close: 4.9745

Mid: 5.0028

15

Open: 4.9755

Close: 5.0378

Mid: 4.9947

16

Open: 5.0388

Close: 5.0067

Mid: 5.0115

17

Open: 5.0080

Close: 4.9988

Mid: 5.0043

18

Open: 4.9958

Close: 4.9828

Mid: 4.9917

19

Open: 4.9828

Close: 4.9665

Mid: 4.9801

20

Open: 4.9665

Close: 4.9665

Mid: 4.9665

21

Open: 4.9665

Close: 4.9606

Mid: 4.9632

22

Open: 4.9597

Close: 5.0341

Mid: 5.0083

23

Open: 5.0330

Close: 5.0380

Mid: 5.0298

24

Open: 5.0387

Close: 4.9630

Mid: 4.9948

25

Open: 4.9634

Close: 4.9839

Mid: 4.9789

26

Open: 4.9841

Close: 4.9797

Mid: 4.9780

27

Open: 4.9797

Close: 4.9797

Mid: 4.9797

28

Open: 4.9797

Close: 4.9746

Mid: 5.0077

29

Open: 4.9747

Close: 4.9813

Mid: 4.9778

30

Open: 4.9826

Close: 5.0005

Mid: 4.9829

July - 2020

SunMonTueWedThuFriSat
1

Open: 4.9996

Close: 5.0217

Mid: 5.0108

2

Open: 5.0212

Close: 5.0447

Mid: 5.0474

3

Open: 5.0445

Close: 5.0698

Mid: 5.0579

4

Open: 5.0698

Close: 5.0698

Mid: 5.0698

5

Open: 5.0698

Close: 5.0671

Mid: 5.1029

6

Open: 5.0673

Close: 5.0830

Mid: 5.0760

7

Open: 5.0826

Close: 5.0773

Mid: 5.0839

8

Open: 5.0757

Close: 5.0949

Mid: 5.0802

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HKD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

Perky New Zealand Dollar at Risk of Stock Market Correction

The New Zealand Dollar is one of the better performing major currencies of the past...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.