MENU

1 NZD = 5.8206 HKD

1 HKD to NZD = 0.1718

Provider Rate Notes Action

Best Independent Provider

Rational FX
5.7682 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.6576 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.6169 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.7682 0% Commission

Airport Pickup

Moneycorp
5.7333 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/HKD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting NZD To HKD

Convert NZD:
To HKD:
1
5.8206
10
58.2060
50
291.0300
100
582.0600
500
2,910.3000
1,000
5,820.6000
Convert NZD:
To HKD:
2,500
14,551.5000
5,000
29,103.0000
7,500
43,654.5000
10,000
58,206.0000
50,000
291,030.0000
1,00,000
582,060.0000

Exchange Rate History for NZD To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.4119

Close: 5.3794

Mid: 5.4081

2

Open: 5.3717

Close: 5.3753

Mid: 5.3853

3

Open: 5.3761

Close: 5.3671

Mid: 5.3648

4

Open: 5.3683

Close: 5.4063

Mid: 5.3821

5

Open: 5.4051

Close: 5.4526

Mid: 5.4277

6

Open: 5.4548

Close: 5.4088

Mid: 5.4270

7

Open: 5.4548

Close: 5.4088

Mid: 5.4270

8

Open: 5.4548

Close: 5.4088

Mid: 5.4270

9

Open: 5.4044

Close: 5.4415

Mid: 5.4210

10

Open: 5.4404

Close: 5.4224

Mid: 5.4295

11

Open: 5.4236

Close: 5.4724

Mid: 5.4283

12

Open: 5.4709

Close: 5.5043

Mid: 5.5085

13

Open: 5.5058

Close: 5.5362

Mid: 5.5141

14

Open: 5.5058

Close: 5.5362

Mid: 5.5141

15

Open: 5.5058

Close: 5.5362

Mid: 5.5141

16

Open: 5.5095

Close: 5.5107

Mid: 5.5122

17

Open: 5.5109

Close: 5.5976

Mid: 5.5510

18

Open: 5.5963

Close: 5.5256

Mid: 5.5644

19

Open: 5.5261

Close: 5.5809

Mid: 5.5553

20

Open: 5.5800

Close: 5.5695

Mid: 5.5687

21

Open: 5.5800

Close: 5.5695

Mid: 5.5687

22

Open: 5.5800

Close: 5.5695

Mid: 5.5687

23

Open: 5.5689

Close: 5.6130

Mid: 5.5843

24

Open: 5.6104

Close: 5.6231

Mid: 5.6188

25

Open: 5.6228

Close: 5.6615

Mid: 5.6385

26

Open: 5.6605

Close: 5.6233

Mid: 5.6287

27

Open: 5.6227

Close: 5.6429

Mid: 5.6321

28

Open: 5.6227

Close: 5.6429

Mid: 5.6321

29

Open: 5.6227

Close: 5.6429

Mid: 5.6321

30

Open: 5.6457

Close: 5.6539

Mid: 5.6315

31

Open: 5.6541

Close: 5.6754

Mid: 5.6648

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.6771

Close: 5.6503

Mid: 5.6420

2

Open: 5.6503

Close: 5.6580

Mid: 5.6566

3

Open: 5.6574

Close: 5.6898

Mid: 5.6591

4

Open: 5.6574

Close: 5.6898

Mid: 5.6591

5

Open: 5.6574

Close: 5.6898

Mid: 5.6591

6

Open: 5.6677

Close: 5.6829

Mid: 5.6664

7

Open: 5.6797

Close: 5.6654

Mid: 5.6819

8

Open: 5.6653

Close: 5.6394

Mid: 5.6512

9

Open: 5.6396

Close: 5.5785

Mid: 5.6030

10

Open: 5.5778

Close: 5.5900

Mid: 5.5787

11

Open: 5.5778

Close: 5.5900

Mid: 5.5787

12

Open: 5.5778

Close: 5.5900

Mid: 5.5787

13

Open: 5.5901

Close: 5.5689

Mid: 5.5782

14

Open: 5.5680

Close: 5.5640

Mid: 5.5647

15

Open: 5.5635

Close: 5.6061

Mid: 5.5714

16

Open: 5.6050

Close: 5.5987

Mid: 5.6031

17

Open: 5.6000

Close: 5.5775

Mid: 5.5814

18

Open: 5.6000

Close: 5.5775

Mid: 5.5814

19

Open: 5.6000

Close: 5.5775

Mid: 5.5814

20

Open: 5.5839

Close: 5.5828

Mid: 5.5814

21

Open: 5.5833

Close: 5.5595

Mid: 5.5606

22

Open: 5.5593

Close: 5.5823

Mid: 5.5634

23

Open: 5.5794

Close: 5.6114

Mid: 5.5970

24

Open: 5.6111

Close: 5.6014

Mid: 5.5990

25

Open: 5.6111

Close: 5.6014

Mid: 5.5990

26

Open: 5.6111

Close: 5.6014

Mid: 5.5990

27

Open: 5.5906

Close: 5.5841

Mid: 5.5958

28

Open: 5.5845

Close: 5.5846

Mid: 5.5943

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.5829

Close: 5.5481

Mid: 5.5460

2

Open: 5.5470

Close: 5.4836

Mid: 5.5119

3

Open: 5.4860

Close: 5.4712

Mid: 5.4749

4

Open: 5.4860

Close: 5.4712

Mid: 5.4749

5

Open: 5.4860

Close: 5.4712

Mid: 5.4749

6

Open: 5.4533

Close: 5.4312

Mid: 5.4560

7

Open: 5.4315

Close: 5.4017

Mid: 5.4250

8

Open: 5.4016

Close: 5.3724

Mid: 5.3911

9

Open: 5.3732

Close: 5.3586

Mid: 5.3662

10

Open: 5.3585

Close: 5.3795

Mid: 5.3693

11

Open: 5.3585

Close: 5.3795

Mid: 5.3693

12

Open: 5.3585

Close: 5.3795

Mid: 5.3693

13

Open: 5.3839

Close: 5.3768

Mid: 5.3840

14

Open: 5.3770

Close: 5.3751

Mid: 5.3717

15

Open: 5.3755

Close: 5.4711

Mid: 5.4268

16

Open: 5.4710

Close: 5.4252

Mid: 5.4392

17

Open: 5.4248

Close: 5.4484

Mid: 5.4382

18

Open: 5.4248

Close: 5.4484

Mid: 5.4382

19

Open: 5.4248

Close: 5.4484

Mid: 5.4382

20

Open: 5.4440

Close: 5.4804

Mid: 5.4714

21

Open: 5.4829

Close: 5.4686

Mid: 5.4697

22

Open: 5.4692

Close: 5.4711

Mid: 5.4727

23

Open: 5.4710

Close: 5.4602

Mid: 5.4690

24

Open: 5.4599

Close: 5.4579

Mid: 5.4546

25

Open: 5.4599

Close: 5.4579

Mid: 5.4546

26

Open: 5.4599

Close: 5.4579

Mid: 5.4546

27

Open: 5.4497

Close: 5.4742

Mid: 5.4743

28

Open: 5.4748

Close: 5.4500

Mid: 5.4518

29

Open: 5.4500

Close: 5.4652

Mid: 5.4508

30

Open: 5.4666

Close: 5.4346

Mid: 5.4464

31

Open: 5.4351

Close: 5.4500

Mid: 5.4403

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.4351

Close: 5.4500

Mid: 5.4403

2

Open: 5.4351

Close: 5.4500

Mid: 5.4403

3

Open: 5.4504

Close: 5.4515

Mid: 5.4388

4

Open: 5.4524

Close: 5.4193

Mid: 5.4295

5

Open: 5.4198

Close: 5.4122

Mid: 5.4116

6

Open: 5.4122

Close: 5.4162

Mid: 5.4141

7

Open: 5.4159

Close: 5.4005

Mid: 5.4051

8

Open: 5.4159

Close: 5.4005

Mid: 5.4051

9

Open: 5.4159

Close: 5.4005

Mid: 5.4051

10

Open: 5.3922

Close: 5.4123

Mid: 5.3965

11

Open: 5.4106

Close: 5.4080

Mid: 5.4002

12

Open: 5.4074

Close: 5.4194

Mid: 5.4025

13

Open: 5.4184

Close: 5.4429

Mid: 5.4337

14

Open: 5.4454

Close: 5.4550

Mid: 5.4462

15

Open: 5.4454

Close: 5.4550

Mid: 5.4462

16

Open: 5.4454

Close: 5.4550

Mid: 5.4462

17

Open: 5.4387

Close: 5.4483

Mid: 5.4590

18

Open: 5.4478

Close: 5.4757

Mid: 5.4637

19

Open: 5.4753

Close: 5.4441

Mid: 5.4595

20

Open: 5.4481

Close: 5.4515

Mid: 5.4624

21

Open: 5.4523

Close: 5.4659

Mid: 5.4525

22

Open: 5.4523

Close: 5.4659

Mid: 5.4525

23

Open: 5.4523

Close: 5.4659

Mid: 5.4525

24

Open: 5.4704

Close: 5.4607

Mid: 5.4628

25

Open: 5.4608

Close: 5.4134

Mid: 5.4284

26

Open: 5.4129

Close: 5.3615

Mid: 5.3798

27

Open: 5.3609

Close: 5.3529

Mid: 5.3550

28

Open: 5.3526

Close: 5.3449

Mid: 5.3509

29

Open: 5.3526

Close: 5.3449

Mid: 5.3509

30

Open: 5.3526

Close: 5.3449

Mid: 5.3509

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.3375

Close: 5.3759

Mid: 5.3566

2

Open: 5.3759

Close: 5.3978

Mid: 5.3848

3

Open: 5.3975

Close: 5.3522

Mid: 5.3827

4

Open: 5.3529

Close: 5.3473

Mid: 5.3478

5

Open: 5.3480

Close: 5.3957

Mid: 5.3630

6

Open: 5.3480

Close: 5.3957

Mid: 5.3630

7

Open: 5.3480

Close: 5.3957

Mid: 5.3630

8

Open: 5.3772

Close: 5.3779

Mid: 5.3832

9

Open: 5.3783

Close: 5.3696

Mid: 5.3684

10

Open: 5.3710

Close: 5.3840

Mid: 5.3884

11

Open: 5.3797

Close: 5.3364

Mid: 5.3458

12

Open: 5.3371

Close: 5.3517

Mid: 5.3377

13

Open: 5.3371

Close: 5.3517

Mid: 5.3377

14

Open: 5.3371

Close: 5.3517

Mid: 5.3377

15

Open: 5.3433

Close: 5.3606

Mid: 5.3654

16

Open: 5.3613

Close: 5.3622

Mid: 5.3681

17

Open: 5.3622

Close: 5.4069

Mid: 5.3794

18

Open: 5.4060

Close: 5.3710

Mid: 5.3872

19

Open: 5.3699

Close: 5.3931

Mid: 5.3732

20

Open: 5.3699

Close: 5.3931

Mid: 5.3732

21

Open: 5.3699

Close: 5.3931

Mid: 5.3732

22

Open: 5.3960

Close: 5.4468

Mid: 5.4153

23

Open: 5.4478

Close: 5.4640

Mid: 5.4621

24

Open: 5.4641

Close: 5.4926

Mid: 5.4688

25

Open: 5.4921

Close: 5.4728

Mid: 5.4811

26

Open: 5.4718

Close: 5.5107

Mid: 5.4926

27

Open: 5.4718

Close: 5.5107

Mid: 5.4926

28

Open: 5.4718

Close: 5.5107

Mid: 5.4926

29

Open: 5.4984

Close: 5.5014

Mid: 5.5064

30

Open: 5.5010

Close: 5.5317

Mid: 5.5105

31

Open: 5.5323

Close: 5.5221

Mid: 5.5314

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.5211

Close: 5.5023

Mid: 5.5059

2

Open: 5.5013

Close: 5.5674

Mid: 5.5361

3

Open: 5.5013

Close: 5.5674

Mid: 5.5361

4

Open: 5.5013

Close: 5.5674

Mid: 5.5361

5

Open: 5.5556

Close: 5.5639

Mid: 5.5548

6

Open: 5.5623

Close: 5.6002

Mid: 5.5844

7

Open: 5.6016

Close: 5.6102

Mid: 5.6024

8

Open: 5.6092

Close: 5.6260

Mid: 5.6180

9

Open: 5.6259

Close: 5.6245

Mid: 5.6235

10

Open: 5.6259

Close: 5.6245

Mid: 5.6235

11

Open: 5.6259

Close: 5.6245

Mid: 5.6235

12

Open: 5.6213

Close: 5.6155

Mid: 5.6120

13

Open: 5.6155

Close: 5.6321

Mid: 5.6277

14

Open: 5.6319

Close: 5.6711

Mid: 5.6617

15

Open: 5.6721

Close: 5.6245

Mid: 5.6332

16

Open: 5.6241

Close: 5.6617

Mid: 5.6404

17

Open: 5.6241

Close: 5.6617

Mid: 5.6404

18

Open: 5.6241

Close: 5.6617

Mid: 5.6404

19

Open: 5.6586

Close: 5.6456

Mid: 5.6626

20

Open: 5.6448

Close: 5.6513

Mid: 5.6488

21

Open: 5.6523

Close: 5.6528

Mid: 5.6399

22

Open: 5.6398

Close: 5.6666

Mid: 5.6469

23

Open: 5.6657

Close: 5.6852

Mid: 5.6789

24

Open: 5.6657

Close: 5.6852

Mid: 5.6789

25

Open: 5.6657

Close: 5.6852

Mid: 5.6789

26

Open: 5.6819

Close: 5.6844

Mid: 5.6848

27

Open: 5.6840

Close: 5.6727

Mid: 5.6976

28

Open: 5.6741

Close: 5.7032

Mid: 5.6780

29

Open: 5.7013

Close: 5.6997

Mid: 5.6986

30

Open: 5.6995

Close: 5.7278

Mid: 5.7089

July - 2017

SunMonTueWedThuFriSat
1

Open: 5.6995

Close: 5.7278

Mid: 5.7089

2

Open: 5.6995

Close: 5.7278

Mid: 5.7089

3

Open: 5.7203

Close: 5.7010

Mid: 5.7068

4

Open: 5.6991

Close: 5.6934

Mid: 5.6881

5

Open: 5.6899

Close: 5.6926

Mid: 5.6783

6

Open: 5.6924

Close: 5.6833

Mid: 5.6816

7

Open: 5.6819

Close: 5.6922

Mid: 5.6874

8

Open: 5.6819

Close: 5.6922

Mid: 5.6874

9

Open: 5.6819

Close: 5.6922

Mid: 5.6874

10

Open: 5.6884

Close: 5.6841

Mid: 5.6834

11

Open: 5.6880

Close: 5.6464

Mid: 5.6640

12

Open: 5.6446

Close: 5.6750

Mid: 5.6562

13

Open: 5.6743

Close: 5.7181

Mid: 5.7122

14

Open: 5.7182

Close: 5.7321

Mid: 5.7229

15

Open: 5.7182

Close: 5.7321

Mid: 5.7229

16

Open: 5.7182

Close: 5.7321

Mid: 5.7229

17

Open: 5.7369

Close: 5.7117

Mid: 5.7188

18

Open: 5.7099

Close: 5.7380

Mid: 5.7169

19

Open: 5.7425

Close: 5.7440

Mid: 5.7450

20

Open: 5.7442

Close: 5.7792

Mid: 5.7570

21

Open: 5.7810

Close: 5.8252

Mid: 5.8041

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

Pound / New Zealand Dollar Pair Breaking Out

There is a possibility GBP/NZD will continue higher towards the 1.8000 target, which would gain...

News and Publications from the Reserve Bank of New Zealand

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...

Reserve Bank consults on what should qualify as bank capital

The Reserve Bank has started a public consultation about what type of financial instruments should qualify as bank capital.

Reserve Bank and MBIE open public consultation on foreign margin requi…

The Reserve Bank of New Zealand and the Ministry of Business, Innovation and Employment have started a public consultation on the implications for New Zealand of foreign margin requirements for...