MENU

1 NZD = 5.4156 HKD

1 HKD to NZD = 0.1847

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
5.3669 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.2640 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.2261 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.3669 0% Commission

Airport Pickup

Moneycorp
5.3344 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/HKD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Hong Kong Dollar (HKD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To HKD

Convert NZD:
To HKD:
1
5.4156
10
54.1560
50
270.7800
100
541.5600
500
2,707.8000
1,000
5,415.6000
Convert NZD:
To HKD:
2,500
13,539.0000
5,000
27,078.0000
7,500
40,617.0000
10,000
54,156.0000
50,000
270,780.0000
1,00,000
541,560.0000

Exchange Rate History for NZD To HKD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5.5491

Close: 5.5395

Mid: 5.5447

2

Open: 5.5394

Close: 5.5493

Mid: 5.5574

3

Open: 5.5489

Close: 5.5407

Mid: 5.5439

4

Open: 5.5407

Close: 5.5940

Mid: 5.5657

5

Open: 5.5937

Close: 5.6095

Mid: 5.6084

6

Open: 5.5937

Close: 5.6095

Mid: 5.6084

7

Open: 5.6046

Close: 5.6071

Mid: 5.6074

8

Open: 5.6083

Close: 5.6119

Mid: 5.6113

9

Open: 5.6103

Close: 5.5880

Mid: 5.6128

10

Open: 5.5881

Close: 5.6364

Mid: 5.6179

11

Open: 5.6378

Close: 5.6820

Mid: 5.6486

12

Open: 5.6817

Close: 5.6744

Mid: 5.6778

13

Open: 5.6709

Close: 5.6773

Mid: 5.6604

14

Open: 5.6773

Close: 5.6693

Mid: 5.6677

15

Open: 5.6699

Close: 5.7081

Mid: 5.7025

16

Open: 5.7092

Close: 5.6865

Mid: 5.6912

17

Open: 5.6851

Close: 5.6851

Mid: 5.7029

18

Open: 5.6865

Close: 5.7037

Mid: 5.7002

19

Open: 5.7031

Close: 5.6733

Mid: 5.6938

20

Open: 5.7031

Close: 5.6733

Mid: 5.6938

21

Open: 5.7084

Close: 5.6969

Mid: 5.6966

22

Open: 5.6955

Close: 5.7226

Mid: 5.7105

23

Open: 5.7225

Close: 5.7565

Mid: 5.7318

24

Open: 5.7554

Close: 5.7358

Mid: 5.7463

25

Open: 5.7380

Close: 5.7154

Mid: 5.7432

26

Open: 5.7162

Close: 5.7575

Mid: 5.7513

27

Open: 5.7162

Close: 5.7575

Mid: 5.7513

28

Open: 5.7566

Close: 5.7558

Mid: 5.7479

29

Open: 5.7557

Close: 5.7263

Mid: 5.7298

30

Open: 5.7262

Close: 5.7405

Mid: 5.7234

31

Open: 5.7392

Close: 5.7696

Mid: 5.7781

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.7672

Close: 5.7851

Mid: 5.7553

2

Open: 5.7869

Close: 5.7128

Mid: 5.7418

3

Open: 5.7128

Close: 5.7128

Mid: 5.7132

4

Open: 5.7128

Close: 5.6946

Mid: 5.6979

5

Open: 5.6952

Close: 5.6819

Mid: 5.6996

6

Open: 5.6828

Close: 5.7320

Mid: 5.6984

7

Open: 5.7313

Close: 5.6500

Mid: 5.6964

8

Open: 5.6528

Close: 5.6507

Mid: 5.6470

9

Open: 5.6500

Close: 5.6704

Mid: 5.6543

10

Open: 5.6704

Close: 5.6719

Mid: 5.6716

11

Open: 5.6719

Close: 5.6655

Mid: 5.6688

12

Open: 5.6659

Close: 5.6807

Mid: 5.6682

13

Open: 5.6779

Close: 5.6964

Mid: 5.7021

14

Open: 5.6946

Close: 5.7682

Mid: 5.7213

15

Open: 5.7673

Close: 5.7856

Mid: 5.7812

16

Open: 5.7850

Close: 5.7801

Mid: 5.7884

17

Open: 5.7801

Close: 5.7801

Mid: 5.7807

18

Open: 5.7801

Close: 5.7778

Mid: 5.7744

19

Open: 5.7790

Close: 5.7582

Mid: 5.7704

20

Open: 5.7596

Close: 5.7443

Mid: 5.7526

21

Open: 5.7439

Close: 5.7278

Mid: 5.7458

22

Open: 5.7249

Close: 5.7287

Mid: 5.7398

23

Open: 5.7291

Close: 5.7052

Mid: 5.7084

24

Open: 5.7052

Close: 5.6968

Mid: 5.7013

25

Open: 5.6928

Close: 5.6946

Mid: 5.7010

26

Open: 5.6981

Close: 5.7047

Mid: 5.7253

27

Open: 5.7025

Close: 5.6636

Mid: 5.6860

28

Open: 5.6671

Close: 5.6403

Mid: 5.6480

March - 2018

SunMonTueWedThuFriSat
1

Open: 5.6400

Close: 5.6828

Mid: 5.6533

2

Open: 5.6841

Close: 5.6676

Mid: 5.6837

3

Open: 5.6676

Close: 5.6676

Mid: 5.6678

4

Open: 5.6676

Close: 5.6627

Mid: 5.6704

5

Open: 5.6637

Close: 5.6582

Mid: 5.6619

6

Open: 5.6583

Close: 5.7054

Mid: 5.6918

7

Open: 5.7051

Close: 5.7090

Mid: 5.7010

8

Open: 5.7105

Close: 5.6921

Mid: 5.6954

9

Open: 5.6924

Close: 5.7044

Mid: 5.7106

10

Open: 5.6924

Close: 5.7044

Mid: 5.7106

11

Open: 5.7094

Close: 5.7278

Mid: 5.7198

12

Open: 5.7280

Close: 5.7230

Mid: 5.7274

13

Open: 5.7222

Close: 5.7473

Mid: 5.7487

14

Open: 5.7467

Close: 5.7346

Mid: 5.7431

15

Open: 5.7334

Close: 5.7010

Mid: 5.7260

16

Open: 5.7010

Close: 5.6589

Mid: 5.6769

17

Open: 5.7010

Close: 5.6589

Mid: 5.6769

18

Open: 5.6630

Close: 5.6686

Mid: 5.6626

19

Open: 5.6688

Close: 5.6814

Mid: 5.6587

20

Open: 5.6795

Close: 5.6316

Mid: 5.6597

21

Open: 5.6321

Close: 5.6716

Mid: 5.6438

22

Open: 5.6717

Close: 5.6641

Mid: 5.6745

23

Open: 5.6637

Close: 5.6722

Mid: 5.6849

24

Open: 5.6722

Close: 5.6722

Mid: 5.6676

25

Open: 5.6722

Close: 5.6809

Mid: 5.6813

26

Open: 5.6820

Close: 5.7303

Mid: 5.7167

27

Open: 5.7289

Close: 5.7046

Mid: 5.7090

28

Open: 5.7043

Close: 5.6587

Mid: 5.6881

29

Open: 5.6586

Close: 5.6754

Mid: 5.6658

30

Open: 5.6727

Close: 5.6702

Mid: 5.6801

31

Open: 5.6702

Close: 5.6702

Mid: 5.6776

April - 2018

SunMonTueWedThuFriSat
1

Open: 5.6702

Close: 5.6777

Mid: 5.6768

2

Open: 5.6776

Close: 5.6547

Mid: 5.6704

3

Open: 5.6530

Close: 5.6997

Mid: 5.6787

4

Open: 5.7004

Close: 5.7446

Mid: 5.7115

5

Open: 5.7446

Close: 5.7000

Mid: 5.7202

6

Open: 5.6994

Close: 5.6962

Mid: 5.6991

7

Open: 5.6962

Close: 5.6962

Mid: 5.7002

8

Open: 5.6962

Close: 5.7091

Mid: 5.7094

9

Open: 5.7104

Close: 5.7356

Mid: 5.7287

10

Open: 5.7355

Close: 5.7850

Mid: 5.7630

11

Open: 5.7871

Close: 5.7841

Mid: 5.7799

12

Open: 5.7834

Close: 5.7918

Mid: 5.7910

13

Open: 5.7937

Close: 5.7763

Mid: 5.7904

14

Open: 5.7937

Close: 5.7763

Mid: 5.7904

15

Open: 5.7763

Close: 5.7698

Mid: 5.7777

16

Open: 5.7680

Close: 5.7837

Mid: 5.7733

17

Open: 5.7821

Close: 5.7627

Mid: 5.7674

18

Open: 5.7633

Close: 5.7486

Mid: 5.7507

19

Open: 5.7483

Close: 5.6983

Mid: 5.7174

20

Open: 5.6954

Close: 5.6483

Mid: 5.6653

21

Open: 5.6954

Close: 5.6483

Mid: 5.6653

22

Open: 5.6694

Close: 5.6511

Mid: 5.6663

23

Open: 5.6508

Close: 5.6084

Mid: 5.6299

24

Open: 5.6086

Close: 5.5867

Mid: 5.5927

25

Open: 5.5841

Close: 5.5543

Mid: 5.5589

26

Open: 5.5515

Close: 5.5441

Mid: 5.5513

27

Open: 5.5424

Close: 5.5548

Mid: 5.5467

28

Open: 5.5424

Close: 5.5548

Mid: 5.5467

29

Open: 5.5548

Close: 5.5588

Mid: 5.5609

30

Open: 5.5571

Close: 5.5246

Mid: 5.5350

May - 2018

SunMonTueWedThuFriSat
1

Open: 5.5239

Close: 5.4953

Mid: 5.5088

2

Open: 5.4960

Close: 5.4906

Mid: 5.5022

3

Open: 5.4913

Close: 5.5259

Mid: 5.5151

4

Open: 5.5263

Close: 5.4998

Mid: 5.5048

5

Open: 5.5263

Close: 5.4998

Mid: 5.5048

6

Open: 5.5129

Close: 5.5102

Mid: 5.5123

7

Open: 5.5100

Close: 5.5142

Mid: 5.5110

8

Open: 5.5119

Close: 5.4722

Mid: 5.4863

9

Open: 5.4702

Close: 5.4420

Mid: 5.4681

10

Open: 5.4411

Close: 5.4656

Mid: 5.4474

11

Open: 5.4670

Close: 5.4701

Mid: 5.4726

12

Open: 5.4701

Close: 5.4701

Mid: 5.4701

13

Open: 5.4675

Close: 5.4673

Mid: 5.4689

14

Open: 5.4703

Close: 5.4304

Mid: 5.4562

15

Open: 5.4303

Close: 5.3880

Mid: 5.4052

16

Open: 5.3882

Close: 5.4194

Mid: 5.4071

17

Open: 5.4183

Close: 5.4060

Mid: 5.4130

18

Open: 5.4030

Close: 5.4288

Mid: 5.4192

19

Open: 5.4288

Close: 5.4288

Mid: 5.4237

20

Open: 5.4288

Close: 5.4275

Mid: 5.4292

21

Open: 5.4288

Close: 5.4559

Mid: 5.4331

22

Open: 5.4566

Close: 5.4490

Mid: 5.4603

23

Open: 5.4500

Close: 5.4372

Mid: 5.4240

24

Open: 5.4354

Close: 5.4386

Mid: 5.4342

25

Open: 5.4386

Close: 5.4271

Mid: 5.4347

26

Open: 5.4271

Close: 5.4271

Mid: 5.4271

27

Open: 5.4271

Close: 5.4282

Mid: 5.4337

28

Open: 5.4298

Close: 5.4439

Mid: 5.4470

29

Open: 5.4429

Close: 5.4047

Mid: 5.4298

30

Open: 5.4049

Close: 5.4818

Mid: 5.4493

31

Open: 5.4796

Close: 5.4987

Mid: 5.4953

June - 2018

SunMonTueWedThuFriSat
1

Open: 5.4981

Close: 5.4728

Mid: 5.4852

2

Open: 5.4981

Close: 5.4728

Mid: 5.4852

3

Open: 5.5173

Close: 5.4765

Mid: 5.5021

4

Open: 5.4745

Close: 5.5166

Mid: 5.5075

5

Open: 5.5164

Close: 5.5155

Mid: 5.5199

6

Open: 5.5170

Close: 5.5229

Mid: 5.5286

7

Open: 5.5232

Close: 5.5089

Mid: 5.5259

8

Open: 5.5064

Close: 5.5177

Mid: 5.5100

9

Open: 5.5064

Close: 5.5177

Mid: 5.5100

10

Open: 5.5271

Close: 5.5184

Mid: 5.5130

11

Open: 5.5180

Close: 5.5050

Mid: 5.5211

12

Open: 5.5054

Close: 5.4976

Mid: 5.5169

13

Open: 5.4972

Close: 5.5135

Mid: 5.5104

14

Open: 5.5113

Close: 5.4647

Mid: 5.5083

15

Open: 5.4648

Close: 5.4443

Mid: 5.4486

16

Open: 5.4648

Close: 5.4443

Mid: 5.4486

17

Open: 5.4443

Close: 5.4465

Mid: 5.4527

18

Open: 5.4459

Close: 5.4402

Mid: 5.4449

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HKD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

New Zealand Dollar "Roaring Back to Life" Against the Pound;…

The GBP/NZD exchange rate has broken below a key technical level, which could open the...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...