MENU

Best NZD to HKD Exchange Rate Today: 5.7285

Compare international payments, cash buys, travel money

Live NZD to HKD conversion comparision showing the best exchange rates available today

1 NZD = 5.7285 HKD

1 HKD to NZD = 0.1746

Provider Rate Notes Action

Best Independent Provider

Rational FX 		5.6769 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		5.5681 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		5.5280 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		5.6769 0% Commission

Airport Pickup

Moneycorp 		5.6426 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/HKD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting NZD To HKD
Convert NZD:
To HKD:		 1
5.7285		 10
57.2850		 50
286.4250		 100
572.8500		 500
2,864.2500		 1,000
5,728.5000
Convert NZD:
To HKD:		 2,500
14,321.2500		 5,000
28,642.5000		 7,500
42,963.7500		 10,000
57,285.0000		 50,000
286,425.0000		 1,00,000
572,850.0000

Exchange Rate History for NZD To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.4119

Close: 5.3794

Mid: 5.4081

2

Open: 5.3717

Close: 5.3753

Mid: 5.3853

3

Open: 5.3761

Close: 5.3671

Mid: 5.3648

4

Open: 5.3683

Close: 5.4063

Mid: 5.3821

5

Open: 5.4051

Close: 5.4526

Mid: 5.4277

6

Open: 5.4548

Close: 5.4088

Mid: 5.4270

7

Open: 5.4548

Close: 5.4088

Mid: 5.4270

8

Open: 5.4548

Close: 5.4088

Mid: 5.4270

9

Open: 5.4044

Close: 5.4415

Mid: 5.4210

10

Open: 5.4404

Close: 5.4224

Mid: 5.4295

11

Open: 5.4236

Close: 5.4724

Mid: 5.4283

12

Open: 5.4709

Close: 5.5043

Mid: 5.5085

13

Open: 5.5058

Close: 5.5362

Mid: 5.5141

14

Open: 5.5058

Close: 5.5362

Mid: 5.5141

15

Open: 5.5058

Close: 5.5362

Mid: 5.5141

16

Open: 5.5095

Close: 5.5107

Mid: 5.5122

17

Open: 5.5109

Close: 5.5976

Mid: 5.5510

18

Open: 5.5963

Close: 5.5256

Mid: 5.5644

19

Open: 5.5261

Close: 5.5809

Mid: 5.5553

20

Open: 5.5800

Close: 5.5695

Mid: 5.5687

21

Open: 5.5800

Close: 5.5695

Mid: 5.5687

22

Open: 5.5800

Close: 5.5695

Mid: 5.5687

23

Open: 5.5689

Close: 5.6130

Mid: 5.5843

24

Open: 5.6104

Close: 5.6231

Mid: 5.6188

25

Open: 5.6228

Close: 5.6615

Mid: 5.6385

26

Open: 5.6605

Close: 5.6233

Mid: 5.6287

27

Open: 5.6227

Close: 5.6429

Mid: 5.6321

28

Open: 5.6227

Close: 5.6429

Mid: 5.6321

29

Open: 5.6227

Close: 5.6429

Mid: 5.6321

30

Open: 5.6457

Close: 5.6539

Mid: 5.6315

31

Open: 5.6541

Close: 5.6754

Mid: 5.6648

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.6771

Close: 5.6503

Mid: 5.6420

2

Open: 5.6503

Close: 5.6580

Mid: 5.6566

3

Open: 5.6574

Close: 5.6898

Mid: 5.6591

4

Open: 5.6574

Close: 5.6898

Mid: 5.6591

5

Open: 5.6574

Close: 5.6898

Mid: 5.6591

6

Open: 5.6677

Close: 5.6829

Mid: 5.6664

7

Open: 5.6797

Close: 5.6654

Mid: 5.6819

8

Open: 5.6653

Close: 5.6394

Mid: 5.6512

9

Open: 5.6396

Close: 5.5785

Mid: 5.6030

10

Open: 5.5778

Close: 5.5900

Mid: 5.5787

11

Open: 5.5778

Close: 5.5900

Mid: 5.5787

12

Open: 5.5778

Close: 5.5900

Mid: 5.5787

13

Open: 5.5901

Close: 5.5689

Mid: 5.5782

14

Open: 5.5680

Close: 5.5640

Mid: 5.5647

15

Open: 5.5635

Close: 5.6061

Mid: 5.5714

16

Open: 5.6050

Close: 5.5987

Mid: 5.6031

17

Open: 5.6000

Close: 5.5775

Mid: 5.5814

18

Open: 5.6000

Close: 5.5775

Mid: 5.5814

19

Open: 5.6000

Close: 5.5775

Mid: 5.5814

20

Open: 5.5839

Close: 5.5828

Mid: 5.5814

21

Open: 5.5833

Close: 5.5595

Mid: 5.5606

22

Open: 5.5593

Close: 5.5823

Mid: 5.5634

23

Open: 5.5794

Close: 5.6114

Mid: 5.5970

24

Open: 5.6111

Close: 5.6014

Mid: 5.5990

25

Open: 5.6111

Close: 5.6014

Mid: 5.5990

26

Open: 5.6111

Close: 5.6014

Mid: 5.5990

27

Open: 5.5906

Close: 5.5841

Mid: 5.5958

28

Open: 5.5845

Close: 5.5846

Mid: 5.5943

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.5829

Close: 5.5481

Mid: 5.5460

2

Open: 5.5470

Close: 5.4836

Mid: 5.5119

3

Open: 5.4860

Close: 5.4712

Mid: 5.4749

4

Open: 5.4860

Close: 5.4712

Mid: 5.4749

5

Open: 5.4860

Close: 5.4712

Mid: 5.4749

6

Open: 5.4533

Close: 5.4312

Mid: 5.4560

7

Open: 5.4315

Close: 5.4017

Mid: 5.4250

8

Open: 5.4016

Close: 5.3724

Mid: 5.3911

9

Open: 5.3732

Close: 5.3586

Mid: 5.3662

10

Open: 5.3585

Close: 5.3795

Mid: 5.3693

11

Open: 5.3585

Close: 5.3795

Mid: 5.3693

12

Open: 5.3585

Close: 5.3795

Mid: 5.3693

13

Open: 5.3839

Close: 5.3768

Mid: 5.3840

14

Open: 5.3770

Close: 5.3751

Mid: 5.3717

15

Open: 5.3755

Close: 5.4711

Mid: 5.4268

16

Open: 5.4710

Close: 5.4252

Mid: 5.4392

17

Open: 5.4248

Close: 5.4484

Mid: 5.4382

18

Open: 5.4248

Close: 5.4484

Mid: 5.4382

19

Open: 5.4248

Close: 5.4484

Mid: 5.4382

20

Open: 5.4440

Close: 5.4804

Mid: 5.4714

21

Open: 5.4829

Close: 5.4686

Mid: 5.4697

22

Open: 5.4692

Close: 5.4711

Mid: 5.4727

23

Open: 5.4710

Close: 5.4602

Mid: 5.4690

24

Open: 5.4599

Close: 5.4579

Mid: 5.4546

25

Open: 5.4599

Close: 5.4579

Mid: 5.4546

26

Open: 5.4599

Close: 5.4579

Mid: 5.4546

27

Open: 5.4497

Close: 5.4742

Mid: 5.4743

28

Open: 5.4748

Close: 5.4500

Mid: 5.4518

29

Open: 5.4500

Close: 5.4652

Mid: 5.4508

30

Open: 5.4666

Close: 5.4346

Mid: 5.4464

31

Open: 5.4351

Close: 5.4500

Mid: 5.4403

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.4351

Close: 5.4500

Mid: 5.4403

2

Open: 5.4351

Close: 5.4500

Mid: 5.4403

3

Open: 5.4504

Close: 5.4515

Mid: 5.4388

4

Open: 5.4524

Close: 5.4193

Mid: 5.4295

5

Open: 5.4198

Close: 5.4122

Mid: 5.4116

6

Open: 5.4122

Close: 5.4162

Mid: 5.4141

7

Open: 5.4159

Close: 5.4005

Mid: 5.4051

8

Open: 5.4159

Close: 5.4005

Mid: 5.4051

9

Open: 5.4159

Close: 5.4005

Mid: 5.4051

10

Open: 5.3922

Close: 5.4123

Mid: 5.3965

11

Open: 5.4106

Close: 5.4080

Mid: 5.4002

12

Open: 5.4074

Close: 5.4194

Mid: 5.4025

13

Open: 5.4184

Close: 5.4429

Mid: 5.4337

14

Open: 5.4454

Close: 5.4550

Mid: 5.4462

15

Open: 5.4454

Close: 5.4550

Mid: 5.4462

16

Open: 5.4454

Close: 5.4550

Mid: 5.4462

17

Open: 5.4387

Close: 5.4483

Mid: 5.4590

18

Open: 5.4478

Close: 5.4757

Mid: 5.4637

19

Open: 5.4753

Close: 5.4441

Mid: 5.4595

20

Open: 5.4481

Close: 5.4515

Mid: 5.4624

21

Open: 5.4523

Close: 5.4659

Mid: 5.4525

22

Open: 5.4523

Close: 5.4659

Mid: 5.4525

23

Open: 5.4523

Close: 5.4659

Mid: 5.4525

24

Open: 5.4704

Close: 5.4607

Mid: 5.4628

25

Open: 5.4608

Close: 5.4134

Mid: 5.4284

26

Open: 5.4129

Close: 5.3615

Mid: 5.3798

27

Open: 5.3609

Close: 5.3529

Mid: 5.3550

28

Open: 5.3526

Close: 5.3449

Mid: 5.3509

29

Open: 5.3526

Close: 5.3449

Mid: 5.3509

30

Open: 5.3526

Close: 5.3449

Mid: 5.3509

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.3375

Close: 5.3759

Mid: 5.3566

2

Open: 5.3759

Close: 5.3978

Mid: 5.3848

3

Open: 5.3975

Close: 5.3522

Mid: 5.3827

4

Open: 5.3529

Close: 5.3473

Mid: 5.3478

5

Open: 5.3480

Close: 5.3957

Mid: 5.3630

6

Open: 5.3480

Close: 5.3957

Mid: 5.3630

7

Open: 5.3480

Close: 5.3957

Mid: 5.3630

8

Open: 5.3772

Close: 5.3779

Mid: 5.3832

9

Open: 5.3783

Close: 5.3696

Mid: 5.3684

10

Open: 5.3710

Close: 5.3840

Mid: 5.3884

11

Open: 5.3797

Close: 5.3364

Mid: 5.3458

12

Open: 5.3371

Close: 5.3517

Mid: 5.3377

13

Open: 5.3371

Close: 5.3517

Mid: 5.3377

14

Open: 5.3371

Close: 5.3517

Mid: 5.3377

15

Open: 5.3433

Close: 5.3606

Mid: 5.3654

16

Open: 5.3613

Close: 5.3622

Mid: 5.3681

17

Open: 5.3622

Close: 5.4069

Mid: 5.3794

18

Open: 5.4060

Close: 5.3710

Mid: 5.3872

19

Open: 5.3699

Close: 5.3931

Mid: 5.3732

20

Open: 5.3699

Close: 5.3931

Mid: 5.3732

21

Open: 5.3699

Close: 5.3931

Mid: 5.3732

22

Open: 5.3960

Close: 5.4468

Mid: 5.4153

23

Open: 5.4478

Close: 5.4640

Mid: 5.4621

24

Open: 5.4641

Close: 5.4926

Mid: 5.4688

25

Open: 5.4921

Close: 5.4728

Mid: 5.4811

26

Open: 5.4718

Close: 5.5107

Mid: 5.4926

27

Open: 5.4718

Close: 5.5107

Mid: 5.4926

28

Open: 5.4718

Close: 5.5107

Mid: 5.4926

29

Open: 5.4984

Close: 5.5014

Mid: 5.5064

30

Open: 5.5010

Close: 5.5317

Mid: 5.5105

31

Open: 5.5323

Close: 5.5221

Mid: 5.5314

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.5211

Close: 5.5023

Mid: 5.5059

2

Open: 5.5013

Close: 5.5674

Mid: 5.5361

3

Open: 5.5013

Close: 5.5674

Mid: 5.5361

4

Open: 5.5013

Close: 5.5674

Mid: 5.5361

5

Open: 5.5556

Close: 5.5639

Mid: 5.5548

6

Open: 5.5623

Close: 5.6002

Mid: 5.5844

7

Open: 5.6016

Close: 5.6102

Mid: 5.6024

8

Open: 5.6092

Close: 5.6260

Mid: 5.6180

9

Open: 5.6259

Close: 5.6245

Mid: 5.6235

10

Open: 5.6259

Close: 5.6245

Mid: 5.6235

11

Open: 5.6259

Close: 5.6245

Mid: 5.6235

12

Open: 5.6213

Close: 5.6155

Mid: 5.6120

13

Open: 5.6155

Close: 5.6321

Mid: 5.6277

14

Open: 5.6319

Close: 5.6711

Mid: 5.6617

15

Open: 5.6721

Close: 5.6245

Mid: 5.6332

16

Open: 5.6241

Close: 5.6617

Mid: 5.6404

17

Open: 5.6241

Close: 5.6617

Mid: 5.6404

18

Open: 5.6241

Close: 5.6617

Mid: 5.6404

19

Open: 5.6586

Close: 5.6456

Mid: 5.6626

20

Open: 5.6448

Close: 5.6513

Mid: 5.6488

21

Open: 5.6523

Close: 5.6528

Mid: 5.6399

22

Open: 5.6398

Close: 5.6666

Mid: 5.6469

23

Open: 5.6657

Close: 5.6852

Mid: 5.6789

24

Open: 5.6657

Close: 5.6852

Mid: 5.6789

25

Open: 5.6657

Close: 5.6852

Mid: 5.6789

26

Open: 5.6819

Close: 5.6844

Mid: 5.6848

27

Open: 5.6840

Close: 5.6727

Mid: 5.6976

28

Open: 5.6741

Close: 5.7032

Mid: 5.6780

29

Open: 5.7013

Close: 5.6997

Mid: 5.6986

30

Open: 5.6995

Close: 5.7278

Mid: 5.7089

July - 2017

SunMonTueWedThuFriSat
1

Open: 5.6995

Close: 5.7278

Mid: 5.7089

2

Open: 5.6995

Close: 5.7278

Mid: 5.7089

3

Open: 5.7203

Close: 5.7010

Mid: 5.7068

4

Open: 5.6991

Close: 5.6934

Mid: 5.6881

5

Open: 5.6899

Close: 5.6926

Mid: 5.6783

6

Open: 5.6924

Close: 5.6833

Mid: 5.6816

7

Open: 5.6819

Close: 5.6922

Mid: 5.6874

8

Open: 5.6819

Close: 5.6922

Mid: 5.6874

9

Open: 5.6819

Close: 5.6922

Mid: 5.6874

10

Open: 5.6884

Close: 5.6841

Mid: 5.6834

11

Open: 5.6880

Close: 5.6464

Mid: 5.6640

12

Open: 5.6446

Close: 5.6750

Mid: 5.6562

13

Open: 5.6743

Close: 5.7181

Mid: 5.7122

14

Open: 5.7182

Close: 5.7321

Mid: 5.7229

15

Open: 5.7182

Close: 5.7321

Mid: 5.7229

16

Open: 5.7182

Close: 5.7321

Mid: 5.7229

17

Open: 5.7369

Close: 5.7117

Mid: 5.7188

18

Open: 5.7099

Close: 5.7380

Mid: 5.7169

19

Open: 5.7425

Close: 5.7440

Mid: 5.7450

20

Open: 5.7442

Close: 5.7792

Mid: 5.7570

21

Open: 5.7810

Close: 5.8252

Mid: 5.8041

22

Open: 5.7810

Close: 5.8252

Mid: 5.8041

23

Open: 5.7810

Close: 5.8252

Mid: 5.8041

24

Open: 5.8141

Close: 5.8087

Mid: 5.8075

25

Open: 5.8080

Close: 5.7925

Mid: 5.8080

26

Open: 5.7925

Close: 5.8727

Mid: 5.8277

27

Open: 5.8741

Close: 5.8499

Mid: 5.8722

28

Open: 5.8503

Close: 5.8718

Mid: 5.8538

29

Open: 5.8503

Close: 5.8718

Mid: 5.8538

30

Open: 5.8503

Close: 5.8718

Mid: 5.8538

31

Open: 5.8624

Close: 5.8711

Mid: 5.8651

August - 2017

SunMonTueWedThuFriSat
1

Open: 5.8717

Close: 5.8353

Mid: 5.8525

2

Open: 5.8349

Close: 5.8100

Mid: 5.8308

3

Open: 5.8106

Close: 5.8130

Mid: 5.8023

4

Open: 5.8130

Close: 5.8006

Mid: 5.8002

5

Open: 5.8130

Close: 5.8006

Mid: 5.8002

6

Open: 5.8130

Close: 5.8006

Mid: 5.8002

7

Open: 5.7922

Close: 5.7602

Mid: 5.7763

8

Open: 5.7565

Close: 5.7369

Mid: 5.7418

9

Open: 5.7427

Close: 5.7476

Mid: 5.7245

10

Open: 5.7554

Close: 5.6926

Mid: 5.7137

11

Open: 5.6915

Close: 5.7264

Mid: 5.7041

12

Open: 5.6915

Close: 5.7264

Mid: 5.7041

13

Open: 5.6915

Close: 5.7264

Mid: 5.7041

14

Open: 5.7223

Close: 5.7011

Mid: 5.7143

15

Open: 5.7011

Close: 5.6625

Mid: 5.6824

16

Open: 5.6628

Close: 5.7222

Mid: 5.6763

17

Open: 5.7233

Close: 5.6978

Mid: 5.7133

18

Open: 5.6969

Close: 5.7244

Mid: 5.7198

19

Open: 5.6969

Close: 5.7244

Mid: 5.7198

20

Open: 5.6969

Close: 5.7244

Mid: 5.7198

21

Open: 5.7225

Close: 5.7331

Mid: 5.7273

22

Open: 5.7326

Close: 5.6990

Mid: 5.7153

23

Open: 5.6997

Close: 5.6555

Mid: 5.6682

24

Open: 5.6561

Close: 5.6421

Mid: 5.6442

25

Open: 5.6424

Close: 5.6621

Mid: 5.6556

26

Open: 5.6424

Close: 5.6621

Mid: 5.6556

27

Open: 5.6424

Close: 5.6621

Mid: 5.6556

28

Open: 5.6655

Close: 5.6775

Mid: 5.6701

29

Open: 5.6770

Close: 5.6804

Mid: 5.6746

30

Open: 5.6898

Close: 5.6377

Mid: 5.6582

31

Open: 5.6361

Close: 5.6188

Mid: 5.6060

September - 2017

SunMonTueWedThuFriSat
1

Open: 5.6195

Close: 5.6013

Mid: 5.6156

2

Open: 5.6195

Close: 5.6013

Mid: 5.6156

3

Open: 5.6195

Close: 5.6013

Mid: 5.6156

4

Open: 5.6046

Close: 5.6052

Mid: 5.6121

5

Open: 5.6046

Close: 5.6645

Mid: 5.6413

6

Open: 5.6646

Close: 5.6382

Mid: 5.6553

7

Open: 5.6394

Close: 5.6524

Mid: 5.6430

8

Open: 5.6525

Close: 5.6788

Mid: 5.6857

9

Open: 5.6525

Close: 5.6788

Mid: 5.6857

10

Open: 5.6525

Close: 5.6788

Mid: 5.6857

11

Open: 5.6681

Close: 5.6675

Mid: 5.6617

12

Open: 5.6666

Close: 5.6942

Mid: 5.6775

13

Open: 5.6948

Close: 5.6583

Mid: 5.6693

14

Open: 5.6591

Close: 5.6450

Mid: 5.6464

15

Open: 5.6450

Close: 5.7101

Mid: 5.6822

16

Open: 5.6450

Close: 5.7101

Mid: 5.6822

17

Open: 5.6450

Close: 5.7101

Mid: 5.6822

18

Open: 5.7011

Close: 5.6792

Mid: 5.6997

19

Open: 5.6767

Close: 5.7130

Mid: 5.6934

20

Open: 5.7130

Close: 5.7389

Mid: 5.7183

21

Open: 5.7440

Close: 5.7042

Mid: 5.7210

22

Open: 5.7064

Close: 5.7354

Mid: 5.7160

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.

  • External expert reviews forecasting processes

    An external central banking expert has commended the Reserve Bank’s forecasting and monetary policy decision-making processes.

  • What we do

    The Reserve Bank has released a new video explaining its three key roles: managing inflation; producing currency; and regulating banks, finance companies and insurers.

  • Looking at the Stars

    Understanding key trends in the economy is crucial for the Reserve Bank, even though the trends can only be estimated and never directly observed and measured.

  • 1
  • 2
  • 3
Prev Next