Live NZD to HKD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 5.4702 HKD

1 HKD to NZD = 0.1828

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.3170 5.2787 Spreads Data from IMTI
International Payment: Independent 5.4210
5.3827 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.2514 5.1879 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.3881
5.3061 Home delivery, airport collection
Cash/Travel: High Street Providers 5.2514 5.1967
Cash/Travel: TravelFX 5.4210
5.3827 Online Exclusive

NZD/HKD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting NZD To HKD

Convert NZD:
To HKD:
1
5.4702
10
54.7020
50
273.5100
100
547.0200
500
2,735.1000
1,000
5,470.2000
Convert NZD:
To HKD:
2,500
13,675.5000
5,000
27,351.0000
7,500
41,026.5000
10,000
54,702.0000
50,000
273,510.0000
1,00,000
547,020.0000

Exchange Rate History for NZD To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.4119

Close: 5.3794

Mid: 5.4081

2

Open: 5.3717

Close: 5.3753

Mid: 5.3853

3

Open: 5.3761

Close: 5.3671

Mid: 5.3648

4

Open: 5.3683

Close: 5.4063

Mid: 5.3821

5

Open: 5.4051

Close: 5.4526

Mid: 5.4277

6

Open: 5.4548

Close: 5.4088

Mid: 5.4270

7

Open: 5.4548

Close: 5.4088

Mid: 5.4270

8

Open: 5.4548

Close: 5.4088

Mid: 5.4270

9

Open: 5.4044

Close: 5.4415

Mid: 5.4210

10

Open: 5.4404

Close: 5.4224

Mid: 5.4295

11

Open: 5.4236

Close: 5.4724

Mid: 5.4283

12

Open: 5.4709

Close: 5.5043

Mid: 5.5085

13

Open: 5.5058

Close: 5.5362

Mid: 5.5141

14

Open: 5.5058

Close: 5.5362

Mid: 5.5141

15

Open: 5.5058

Close: 5.5362

Mid: 5.5141

16

Open: 5.5095

Close: 5.5107

Mid: 5.5122

17

Open: 5.5109

Close: 5.5976

Mid: 5.5510

18

Open: 5.5963

Close: 5.5256

Mid: 5.5644

19

Open: 5.5261

Close: 5.5809

Mid: 5.5553

20

Open: 5.5800

Close: 5.5695

Mid: 5.5687

21

Open: 5.5800

Close: 5.5695

Mid: 5.5687

22

Open: 5.5800

Close: 5.5695

Mid: 5.5687

23

Open: 5.5689

Close: 5.6130

Mid: 5.5843

24

Open: 5.6104

Close: 5.6231

Mid: 5.6188

25

Open: 5.6228

Close: 5.6615

Mid: 5.6385

26

Open: 5.6605

Close: 5.6233

Mid: 5.6287

27

Open: 5.6227

Close: 5.6429

Mid: 5.6321

28

Open: 5.6227

Close: 5.6429

Mid: 5.6321

29

Open: 5.6227

Close: 5.6429

Mid: 5.6321

30

Open: 5.6457

Close: 5.6539

Mid: 5.6315

31

Open: 5.6541

Close: 5.6754

Mid: 5.6648

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.6771

Close: 5.6503

Mid: 5.6420

2

Open: 5.6503

Close: 5.6580

Mid: 5.6566

3

Open: 5.6574

Close: 5.6898

Mid: 5.6591

4

Open: 5.6574

Close: 5.6898

Mid: 5.6591

5

Open: 5.6574

Close: 5.6898

Mid: 5.6591

6

Open: 5.6677

Close: 5.6829

Mid: 5.6664

7

Open: 5.6797

Close: 5.6654

Mid: 5.6819

8

Open: 5.6653

Close: 5.6394

Mid: 5.6512

9

Open: 5.6396

Close: 5.5785

Mid: 5.6030

10

Open: 5.5778

Close: 5.5900

Mid: 5.5787

11

Open: 5.5778

Close: 5.5900

Mid: 5.5787

12

Open: 5.5778

Close: 5.5900

Mid: 5.5787

13

Open: 5.5901

Close: 5.5689

Mid: 5.5782

14

Open: 5.5680

Close: 5.5640

Mid: 5.5647

15

Open: 5.5635

Close: 5.6061

Mid: 5.5714

16

Open: 5.6050

Close: 5.5987

Mid: 5.6031

17

Open: 5.6000

Close: 5.5775

Mid: 5.5814

18

Open: 5.6000

Close: 5.5775

Mid: 5.5814

19

Open: 5.6000

Close: 5.5775

Mid: 5.5814

20

Open: 5.5839

Close: 5.5828

Mid: 5.5814

21

Open: 5.5833

Close: 5.5595

Mid: 5.5606

22

Open: 5.5593

Close: 5.5823

Mid: 5.5634

23

Open: 5.5794

Close: 5.6114

Mid: 5.5970

24

Open: 5.6111

Close: 5.6014

Mid: 5.5990

25

Open: 5.6111

Close: 5.6014

Mid: 5.5990

26

Open: 5.6111

Close: 5.6014

Mid: 5.5990

27

Open: 5.5906

Close: 5.5841

Mid: 5.5958

28

Open: 5.5845

Close: 5.5846

Mid: 5.5943

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.5829

Close: 5.5481

Mid: 5.5460

2

Open: 5.5470

Close: 5.4836

Mid: 5.5119

3

Open: 5.4860

Close: 5.4712

Mid: 5.4749

4

Open: 5.4860

Close: 5.4712

Mid: 5.4749

5

Open: 5.4860

Close: 5.4712

Mid: 5.4749

6

Open: 5.4533

Close: 5.4312

Mid: 5.4560

7

Open: 5.4315

Close: 5.4017

Mid: 5.4250

8

Open: 5.4016

Close: 5.3724

Mid: 5.3911

9

Open: 5.3732

Close: 5.3586

Mid: 5.3662

10

Open: 5.3585

Close: 5.3795

Mid: 5.3693

11

Open: 5.3585

Close: 5.3795

Mid: 5.3693

12

Open: 5.3585

Close: 5.3795

Mid: 5.3693

13

Open: 5.3839

Close: 5.3768

Mid: 5.3840

14

Open: 5.3770

Close: 5.3751

Mid: 5.3717

15

Open: 5.3755

Close: 5.4711

Mid: 5.4268

16

Open: 5.4710

Close: 5.4252

Mid: 5.4392

17

Open: 5.4248

Close: 5.4484

Mid: 5.4382

18

Open: 5.4248

Close: 5.4484

Mid: 5.4382

19

Open: 5.4248

Close: 5.4484

Mid: 5.4382

20

Open: 5.4440

Close: 5.4804

Mid: 5.4714

21

Open: 5.4829

Close: 5.4686

Mid: 5.4697

22

Open: 5.4692

Close: 5.4711

Mid: 5.4727

23

Open: 5.4710

Close: 5.4602

Mid: 5.4690

24

Open: 5.4599

Close: 5.4579

Mid: 5.4546

25

Open: 5.4599

Close: 5.4579

Mid: 5.4546

26

Open: 5.4599

Close: 5.4579

Mid: 5.4546

27

Open: 5.4497

Close: 5.4742

Mid: 5.4743

28

Open: 5.4748

Close: 5.4500

Mid: 5.4518

29

Open: 5.4500

Close: 5.4652

Mid: 5.4508

30

Open: 5.4666

Close: 5.4346

Mid: 5.4464

31

Open: 5.4351

Close: 5.4500

Mid: 5.4403

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.4351

Close: 5.4500

Mid: 5.4403

2

Open: 5.4351

Close: 5.4500

Mid: 5.4403

3

Open: 5.4504

Close: 5.4515

Mid: 5.4388

4

Open: 5.4524

Close: 5.4193

Mid: 5.4295

5

Open: 5.4198

Close: 5.4122

Mid: 5.4116

6

Open: 5.4122

Close: 5.4162

Mid: 5.4141

7

Open: 5.4159

Close: 5.4005

Mid: 5.4051

8

Open: 5.4159

Close: 5.4005

Mid: 5.4051

9

Open: 5.4159

Close: 5.4005

Mid: 5.4051

10

Open: 5.3922

Close: 5.4123

Mid: 5.3965

11

Open: 5.4106

Close: 5.4080

Mid: 5.4002

12

Open: 5.4074

Close: 5.4194

Mid: 5.4025

13

Open: 5.4184

Close: 5.4429

Mid: 5.4337

14

Open: 5.4454

Close: 5.4550

Mid: 5.4462

15

Open: 5.4454

Close: 5.4550

Mid: 5.4462

16

Open: 5.4454

Close: 5.4550

Mid: 5.4462

17

Open: 5.4387

Close: 5.4483

Mid: 5.4590

18

Open: 5.4478

Close: 5.4757

Mid: 5.4637

19

Open: 5.4753

Close: 5.4441

Mid: 5.4595

20

Open: 5.4481

Close: 5.4515

Mid: 5.4624

21

Open: 5.4523

Close: 5.4659

Mid: 5.4525

22

Open: 5.4523

Close: 5.4659

Mid: 5.4525

23

Open: 5.4523

Close: 5.4659

Mid: 5.4525

24

Open: 5.4704

Close: 5.4607

Mid: 5.4628

25

Open: 5.4608

Close: 5.4134

Mid: 5.4284

26

Open: 5.4129

Close: 5.3615

Mid: 5.3798

27

Open: 5.3609

Close: 5.3529

Mid: 5.3550

28

Open: 5.3526

Close: 5.3449

Mid: 5.3509

29

Open: 5.3526

Close: 5.3449

Mid: 5.3509

30

Open: 5.3526

Close: 5.3449

Mid: 5.3509

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.3375

Close: 5.3759

Mid: 5.3566

2

Open: 5.3759

Close: 5.3978

Mid: 5.3848

3

Open: 5.3975

Close: 5.3522

Mid: 5.3827

4

Open: 5.3529

Close: 5.3473

Mid: 5.3478

5

Open: 5.3480

Close: 5.3957

Mid: 5.3630

6

Open: 5.3480

Close: 5.3957

Mid: 5.3630

7

Open: 5.3480

Close: 5.3957

Mid: 5.3630

8

Open: 5.3772

Close: 5.3779

Mid: 5.3832

9

Open: 5.3783

Close: 5.3696

Mid: 5.3684

10

Open: 5.3710

Close: 5.3840

Mid: 5.3884

11

Open: 5.3797

Close: 5.3364

Mid: 5.3458

12

Open: 5.3371

Close: 5.3517

Mid: 5.3377

13

Open: 5.3371

Close: 5.3517

Mid: 5.3377

14

Open: 5.3371

Close: 5.3517

Mid: 5.3377

15

Open: 5.3433

Close: 5.3606

Mid: 5.3654

16

Open: 5.3613

Close: 5.3622

Mid: 5.3681

17

Open: 5.3622

Close: 5.4069

Mid: 5.3794

18

Open: 5.4060

Close: 5.3710

Mid: 5.3872

19

Open: 5.3699

Close: 5.3931

Mid: 5.3732

20

Open: 5.3699

Close: 5.3931

Mid: 5.3732

21

Open: 5.3699

Close: 5.3931

Mid: 5.3732

22

Open: 5.3960

Close: 5.4468

Mid: 5.4153

23

Open: 5.4478

Close: 5.4640

Mid: 5.4621

24

Open: 5.4641

Close: 5.4926

Mid: 5.4688

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.