/

New Zealand Dollar-Hong Kong Dollar History: 2014

Go
Set Alert Set Alert

Daily NZD/HKD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 6.8368, reached on 10/07/2014

The lowest level of 2014 was 5.9596 reached 08/12/2014

The average level of 2014 was 6.4399

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/HKD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.0705
6.0491
6.0577
6.0792
6.0684
Tuesday 30 December 2014 (30/12/2014)
6.0428
6.0707
6.0499
6.0649
6.0574
Monday 29 December 2014 (29/12/2014)
6.0256
6.0426
6.0188
6.0432
6.0310
Friday 26 December 2014 (26/12/2014)
6.0001
6.0226
5.9994
6.0182
6.0088
Thursday 25 December 2014 (25/12/2014)
5.9946
5.9969
5.9963
6.0077
6.0020
Wednesday 24 December 2014 (24/12/2014)
5.9775
5.9962
5.9882
5.9910
5.9896
Tuesday 23 December 2014 (23/12/2014)
5.9934
5.9775
5.9978
5.9978
5.9978
Monday 22 December 2014 (22/12/2014)
6.0194
5.9959
5.9981
6.0082
6.0031
Friday 19 December 2014 (19/12/2014)
6.0196
6.0066
6.0184
6.0267
6.0226
Thursday 18 December 2014 (18/12/2014)
5.9676
6.0193
5.9959
6.0002
5.9980
Wednesday 17 December 2014 (17/12/2014)
6.0403
5.9687
5.9918
5.9890
5.9904
Tuesday 16 December 2014 (16/12/2014)
5.9964
6.0402
6.0445
6.0307
6.0376
Monday 15 December 2014 (15/12/2014)
6.0228
5.9958
6.0080
6.0041
6.0060
Friday 12 December 2014 (12/12/2014)
6.0482
6.0277
6.0261
6.0668
6.0464
Thursday 11 December 2014 (11/12/2014)
6.0605
6.0489
6.0581
6.0660
6.0621
Wednesday 10 December 2014 (10/12/2014)
5.9537
6.0605
5.9544
6.0448
5.9996
Tuesday 9 December 2014 (09/12/2014)
5.9385
5.9548
5.9320
5.9882
5.9601
Monday 8 December 2014 (08/12/2014)
5.9656
5.9383
5.9436
5.9596
5.9516
Friday 5 December 2014 (05/12/2014)
6.0351
5.9768
5.9947
6.0020
5.9983
Thursday 4 December 2014 (04/12/2014)
6.0150
6.0352
6.0087
6.0356
6.0222
Wednesday 3 December 2014 (03/12/2014)
6.0546
6.0151
6.0110
6.0471
6.0290
Tuesday 2 December 2014 (02/12/2014)
6.1079
6.0542
6.0752
6.0810
6.0781
Monday 1 December 2014 (01/12/2014)
6.0658
6.1079
6.0940
6.0701
6.0821

November

Friday 28 November 2014 (28/11/2014)
6.0987
6.0787
6.0802
6.0953
6.0878
Thursday 27 November 2014 (27/11/2014)
6.1113
6.0985
6.1087
6.1104
6.1096
Wednesday 26 November 2014 (26/11/2014)
6.0595
6.1113
6.0776
6.0779
6.0777
Tuesday 25 November 2014 (25/11/2014)
6.0957
6.0590
6.0507
6.0825
6.0666
Monday 24 November 2014 (24/11/2014)
6.1140
6.0958
6.0917
6.1243
6.1080
Friday 21 November 2014 (21/11/2014)
6.1057
6.1206
6.1044
6.1430
6.1237
Thursday 20 November 2014 (20/11/2014)
6.0972
6.1057
6.0928
6.0871
6.0899
Wednesday 19 November 2014 (19/11/2014)
6.1458
6.0972
6.1040
6.1321
6.1181
Tuesday 18 November 2014 (18/11/2014)
6.1367
6.1460
6.1495
6.1789
6.1642
Monday 17 November 2014 (17/11/2014)
6.1382
6.1368
6.1592
6.1476
6.1534
Friday 14 November 2014 (14/11/2014)
6.1170
6.1372
6.0951
6.1215
6.1083
Thursday 13 November 2014 (13/11/2014)
6.1073
6.1166
6.0897
6.1233
6.1065
Wednesday 12 November 2014 (12/11/2014)
6.0467
6.1075
6.0523
6.1110
6.0817
Tuesday 11 November 2014 (11/11/2014)
6.0074
6.0467
6.0215
6.0409
6.0312
Monday 10 November 2014 (10/11/2014)
6.0243
6.0071
6.0263
6.0455
6.0359
Friday 7 November 2014 (07/11/2014)
5.9650
6.0055
5.9617
5.9928
5.9772
Thursday 6 November 2014 (06/11/2014)
5.9967
5.9650
5.9599
5.9776
5.9687
Wednesday 5 November 2014 (05/11/2014)
6.0268
5.9968
5.9848
6.0285
6.0066
Tuesday 4 November 2014 (04/11/2014)
5.9874
6.0267
5.9946
6.0235
6.0091
Monday 3 November 2014 (03/11/2014)
6.0226
5.9876
5.9894
6.0231
6.0062

October

Friday 31 October 2014 (31/10/2014)
6.0828
6.0442
6.0358
6.0931
6.0645
Thursday 30 October 2014 (30/10/2014)
6.0508
6.0859
6.0458
6.0686
6.0572
Wednesday 29 October 2014 (29/10/2014)
6.1439
6.0511
6.0837
6.1303
6.1070
Tuesday 28 October 2014 (28/10/2014)
6.1235
6.1440
6.1398
6.1395
6.1396
Monday 27 October 2014 (27/10/2014)
6.0908
6.1238
6.1061
6.1114
6.1087
Friday 24 October 2014 (24/10/2014)
6.0682
6.0935
6.0733
6.0925
6.0829
Thursday 23 October 2014 (23/10/2014)
6.1510
6.0683
6.0692
6.1310
6.1001
Wednesday 22 October 2014 (22/10/2014)
6.1748
6.1506
6.1722
6.1829
6.1775
Tuesday 21 October 2014 (21/10/2014)
6.1798
6.1746
6.1806
6.2044
6.1925
Monday 20 October 2014 (20/10/2014)
6.1490
6.1801
6.1746
6.1658
6.1702
Friday 17 October 2014 (17/10/2014)
6.1718
6.1393
6.1304
6.1618
6.1461
Thursday 16 October 2014 (16/10/2014)
6.1956
6.1709
6.1587
6.1893
6.1740
Wednesday 15 October 2014 (15/10/2014)
6.0838
6.1955
6.1188
6.1642
6.1415
Tuesday 14 October 2014 (14/10/2014)
6.1228
6.0829
6.1088
6.0976
6.1032
Monday 13 October 2014 (13/10/2014)
6.0690
6.1228
6.0608
6.1194
6.0901
Friday 10 October 2014 (10/10/2014)
6.1001
6.0557
6.0771
6.0756
6.0763
Thursday 9 October 2014 (09/10/2014)
6.1329
6.1016
6.1275
6.1456
6.1365
Wednesday 8 October 2014 (08/10/2014)
6.0736
6.1339
6.0842
6.0883
6.0862
Tuesday 7 October 2014 (07/10/2014)
6.0798
6.0741
6.0703
6.0736
6.0720
Monday 6 October 2014 (06/10/2014)
6.0279
6.0807
6.0368
6.0505
6.0436
Friday 3 October 2014 (03/10/2014)
6.1336
6.0256
6.0820
6.0626
6.0723
Thursday 2 October 2014 (02/10/2014)
6.0461
6.1336
6.0545
6.1318
6.0931
Wednesday 1 October 2014 (01/10/2014)
6.0627
6.0452
6.0472
6.0721
6.0597

September

Tuesday 30 September 2014 (30/09/2014)
6.0332
6.0628
6.0323
6.0488
6.0406
Monday 29 September 2014 (29/09/2014)
6.1031
6.0311
6.0009
6.1039
6.0524
Friday 26 September 2014 (26/09/2014)
6.1465
6.1018
6.1208
6.1385
6.1297
Thursday 25 September 2014 (25/09/2014)
6.2615
6.1446
6.1498
6.2423
6.1960
Wednesday 24 September 2014 (24/09/2014)
6.2420
6.2620
6.2471
6.2620
6.2545
Tuesday 23 September 2014 (23/09/2014)
6.2948
6.2418
6.2433
6.2963
6.2698
Monday 22 September 2014 (22/09/2014)
6.3173
6.2950
6.2896
6.3218
6.3057
Friday 19 September 2014 (19/09/2014)
6.3202
6.3008
6.2974
6.3041
6.3007
Thursday 18 September 2014 (18/09/2014)
6.2762
6.3197
6.2921
6.2833
6.2877
Wednesday 17 September 2014 (17/09/2014)
6.3574
6.2767
6.2974
6.3516
6.3245
Tuesday 16 September 2014 (16/09/2014)
6.3377
6.3571
6.3512
6.3270
6.3391
Monday 15 September 2014 (15/09/2014)
6.3163
6.3382
6.3098
6.3343
6.3220
Friday 12 September 2014 (12/09/2014)
6.3442
6.3187
6.3150
6.3345
6.3247
Thursday 11 September 2014 (11/09/2014)
6.3780
6.3449
6.3400
6.3707
6.3553
Wednesday 10 September 2014 (10/09/2014)
6.3907
6.3703
6.3753
6.3759
6.3756
Tuesday 9 September 2014 (09/09/2014)
6.4127
6.3901
6.3990
6.4054
6.4022
Monday 8 September 2014 (08/09/2014)
6.4411
6.4125
6.4423
6.4432
6.4428
Friday 5 September 2014 (05/09/2014)
6.4381
6.4558
6.4251
6.4511
6.4381
Thursday 4 September 2014 (04/09/2014)
6.4540
6.4385
6.4475
6.4394
6.4434
Wednesday 3 September 2014 (03/09/2014)
6.4452
6.4542
6.4402
6.4489
6.4445
Tuesday 2 September 2014 (02/09/2014)
6.4929
6.4448
6.4719
6.4468
6.4594
Monday 1 September 2014 (01/09/2014)
6.4724
6.4921
6.4893
6.4895
6.4894

August

Friday 29 August 2014 (29/08/2014)
6.4970
6.4766
6.4811
6.4915
6.4863
Thursday 28 August 2014 (28/08/2014)
6.4902
6.4965
6.4976
6.5025
6.5000
Wednesday 27 August 2014 (27/08/2014)
6.4581
6.4902
6.4797
6.4869
6.4833
Tuesday 26 August 2014 (26/08/2014)
6.4662
6.4584
6.4515
6.4595
6.4555
Monday 25 August 2014 (25/08/2014)
6.5082
6.4662
6.4711
6.5051
6.4881
Friday 22 August 2014 (22/08/2014)
6.5148
6.5105
6.5059
6.5212
6.5135
Thursday 21 August 2014 (21/08/2014)
6.4894
6.5146
6.4775
6.5099
6.4937
Wednesday 20 August 2014 (20/08/2014)
6.5256
6.4898
6.5132
6.5260
6.5196
Tuesday 19 August 2014 (19/08/2014)
6.5720
6.5261
6.5348
6.5512
6.5430
Monday 18 August 2014 (18/08/2014)
6.5796
6.5713
6.5663
6.5833
6.5748
Friday 15 August 2014 (15/08/2014)
6.5830
6.5760
6.5697
6.5836
6.5767
Thursday 14 August 2014 (14/08/2014)
6.5562
6.5826
6.5562
6.5854
6.5708
Wednesday 13 August 2014 (13/08/2014)
6.5385
6.5557
6.5340
6.5610
6.5475
Tuesday 12 August 2014 (12/08/2014)
6.5562
6.5382
6.5381
6.5483
6.5432
Monday 11 August 2014 (11/08/2014)
6.5605
6.5566
6.5581
6.5693
6.5637
Friday 8 August 2014 (08/08/2014)
6.5708
6.5584
6.5461
6.5666
6.5564
Thursday 7 August 2014 (07/08/2014)
6.5709
6.5695
6.5583
6.5747
6.5665
Wednesday 6 August 2014 (06/08/2014)
6.5626
6.5708
6.5326
6.5673
6.5500
Tuesday 5 August 2014 (05/08/2014)
6.6055
6.5621
6.5583
6.6089
6.5836
Monday 4 August 2014 (04/08/2014)
6.5938
6.6057
6.6015
6.6000
6.6007
Friday 1 August 2014 (01/08/2014)
6.5874
6.5989
6.5822
6.5997
6.5909

July

Thursday 31 July 2014 (31/07/2014)
6.5809
6.5878
6.5815
6.5791
6.5803
Wednesday 30 July 2014 (30/07/2014)
6.5919
6.5810
6.5811
6.5838
6.5825
Tuesday 29 July 2014 (29/07/2014)
6.6254
6.5913
6.5978
6.6126
6.6052
Monday 28 July 2014 (28/07/2014)
6.6300
6.6253
6.6174
6.6314
6.6244
Friday 25 July 2014 (25/07/2014)
6.6438
6.6295
6.6251
6.6429
6.6340
Thursday 24 July 2014 (24/07/2014)
6.7450
6.6448
6.6467
6.7154
6.6810
Wednesday 23 July 2014 (23/07/2014)
6.7184
6.7440
6.7226
6.7435
6.7330
Tuesday 22 July 2014 (22/07/2014)
6.7356
6.7181
6.7193
6.7293
6.7243
Monday 21 July 2014 (21/07/2014)
6.7446
6.7348
6.7404
6.7484
6.7444
Friday 18 July 2014 (18/07/2014)
6.7199
6.7394
6.7140
6.7232
6.7186
Thursday 17 July 2014 (17/07/2014)
6.7528
6.7196
6.7315
6.7455
6.7385
Wednesday 16 July 2014 (16/07/2014)
6.7950
6.7528
6.7422
6.7868
6.7645
Tuesday 15 July 2014 (15/07/2014)
6.8261
6.7959
6.8006
6.8231
6.8118
Monday 14 July 2014 (14/07/2014)
6.8304
6.8261
6.8328
6.8307
6.8317
Friday 11 July 2014 (11/07/2014)
6.8370
6.8369
6.8317
6.8334
6.8325
Thursday 10 July 2014 (10/07/2014)
6.8382
6.8371
6.8368
6.8306
6.8337
Wednesday 9 July 2014 (09/07/2014)
6.8111
6.8381
6.8158
6.8247
6.8202
Tuesday 8 July 2014 (08/07/2014)
6.7892
6.8113
6.7787
6.8186
6.7987
Monday 7 July 2014 (07/07/2014)
6.7811
6.7886
6.7655
6.7884
6.7770
Friday 4 July 2014 (04/07/2014)
6.7858
6.7779
6.7758
6.7809
6.7784
Thursday 3 July 2014 (03/07/2014)
6.7996
6.7846
6.7658
6.7943
6.7800
Wednesday 2 July 2014 (02/07/2014)
6.8004
6.7999
6.7902
6.7978
6.7940
Tuesday 1 July 2014 (01/07/2014)
6.7878
6.8002
6.7911
6.7992
6.7951

June

Monday 30 June 2014 (30/06/2014)
6.8068
6.7877
6.7825
6.7971
6.7898
Friday 27 June 2014 (27/06/2014)
6.8066
6.8037
6.7934
6.8097
6.8015
Thursday 26 June 2014 (26/06/2014)
6.7739
6.8071
6.7874
6.7981
6.7928
Wednesday 25 June 2014 (25/06/2014)
6.7229
6.7749
6.7244
6.7657
6.7450
Tuesday 24 June 2014 (24/06/2014)
6.7534
6.7240
6.7381
6.7475
6.7428
Monday 23 June 2014 (23/06/2014)
6.7457
6.7533
6.7512
6.7686
6.7599
Friday 20 June 2014 (20/06/2014)
6.7554
6.7420
6.7420
6.7490
6.7455
Thursday 19 June 2014 (19/06/2014)
6.7696
6.7553
6.7552
6.7680
6.7616
Wednesday 18 June 2014 (18/06/2014)
6.7108
6.7691
6.7206
6.7436
6.7321
Tuesday 17 June 2014 (17/06/2014)
6.7244
6.7106
6.7122
6.7146
6.7134
Monday 16 June 2014 (16/06/2014)
6.7194
6.7265
6.7260
6.7276
6.7268
Friday 13 June 2014 (13/06/2014)
6.7345
6.7212
6.7125
6.7384
6.7254
Thursday 12 June 2014 (12/06/2014)
6.6259
6.7344
6.6616
6.7210
6.6913
Wednesday 11 June 2014 (11/06/2014)
6.6097
6.6247
6.6268
6.6323
6.6296
Tuesday 10 June 2014 (10/06/2014)
6.5845
6.6096
6.5875
6.6062
6.5968
Monday 9 June 2014 (09/06/2014)
6.5897
6.5840
6.5895
6.5985
6.5940
Friday 6 June 2014 (06/06/2014)
6.5902
6.5916
6.5898
6.6147
6.6022
Thursday 5 June 2014 (05/06/2014)
6.5293
6.5883
6.5547
6.5641
6.5594
Wednesday 4 June 2014 (04/06/2014)
6.5364
6.5286
6.5220
6.5370
6.5295
Tuesday 3 June 2014 (03/06/2014)
6.5546
6.5360
6.5395
6.5652
6.5524
Monday 2 June 2014 (02/06/2014)
6.5848
6.5538
6.5553
6.5785
6.5669

May

Friday 30 May 2014 (30/05/2014)
6.5788
6.5877
6.5801
6.5944
6.5873
Thursday 29 May 2014 (29/05/2014)
6.5862
6.5783
6.5626
6.5867
6.5747
Wednesday 28 May 2014 (28/05/2014)
6.6397
6.5868
6.5975
6.6010
6.5993
Tuesday 27 May 2014 (27/05/2014)
6.6285
6.6393
6.6339
6.6304
6.6322
Monday 26 May 2014 (26/05/2014)
6.6229
6.6282
6.6192
6.6280
6.6236
Friday 23 May 2014 (23/05/2014)
6.6418
6.6287
6.6302
6.6325
6.6314
Thursday 22 May 2014 (22/05/2014)
6.6490
6.6409
6.6414
6.6479
6.6446
Wednesday 21 May 2014 (21/05/2014)
6.6469
6.6492
6.6375
6.6452
6.6414
Tuesday 20 May 2014 (20/05/2014)
6.6895
6.6477
6.6462
6.6889
6.6675
Monday 19 May 2014 (19/05/2014)
6.6953
6.6894
6.6924
6.7045
6.6985
Friday 16 May 2014 (16/05/2014)
6.7003
6.6886
6.6906
6.7070
6.6988
Thursday 15 May 2014 (15/05/2014)
6.7198
6.7007
6.6923
6.7289
6.7106
Wednesday 14 May 2014 (14/05/2014)
6.6888
6.7197
6.6946
6.7178
6.7062
Tuesday 13 May 2014 (13/05/2014)
6.6822
6.6891
6.6847
6.7075
6.6961
Monday 12 May 2014 (12/05/2014)
6.6859
6.6815
6.6818
6.6877
6.6847
Friday 9 May 2014 (09/05/2014)
6.7037
6.6779
6.6831
6.6924
6.6878
Thursday 8 May 2014 (08/05/2014)
6.7145
6.7032
6.6941
6.7116
6.7028
Wednesday 7 May 2014 (07/05/2014)
6.7763
6.7154
6.7208
6.7701
6.7455
Tuesday 6 May 2014 (06/05/2014)
6.7274
6.7765
6.7768
6.7602
6.7685
Monday 5 May 2014 (05/05/2014)
6.7203
6.7281
6.7099
6.7282
6.7190
Friday 2 May 2014 (02/05/2014)
6.6932
6.7106
6.6800
6.7015
6.6908
Thursday 1 May 2014 (01/05/2014)
6.6808
6.6924
6.6814
6.6917
6.6866

April

Wednesday 30 April 2014 (30/04/2014)
6.6289
6.6807
6.6538
6.6628
6.6583
Tuesday 29 April 2014 (29/04/2014)
6.6210
6.6298
6.6100
6.6223
6.6161
Monday 28 April 2014 (28/04/2014)
6.6495
6.6198
6.6232
6.6580
6.6406
Friday 25 April 2014 (25/04/2014)
6.6425
6.6514
6.6415
6.6550
6.6483
Thursday 24 April 2014 (24/04/2014)
6.6569
6.6422
6.6337
6.6877
6.6607
Wednesday 23 April 2014 (23/04/2014)
6.6680
6.6576
6.6570
6.6592
6.6581
Tuesday 22 April 2014 (22/04/2014)
6.6448
6.6686
6.6565
6.6685
6.6625
Monday 21 April 2014 (21/04/2014)
6.6478
6.6420
6.6418
6.6639
6.6528
Friday 18 April 2014 (18/04/2014)
6.6452
6.6525
6.6494
6.6603
6.6549
Thursday 17 April 2014 (17/04/2014)
6.6883
6.6451
6.6589
6.6970
6.6780
Wednesday 16 April 2014 (16/04/2014)
6.7023
6.6876
6.6662
6.7051
6.6857
Tuesday 15 April 2014 (15/04/2014)
6.7361
6.7029
6.6941
6.7166
6.7053
Monday 14 April 2014 (14/04/2014)
6.7325
6.7366
6.7021
6.7286
6.7154
Friday 11 April 2014 (11/04/2014)
6.7321
6.7369
6.6963
6.7368
6.7165
Thursday 10 April 2014 (10/04/2014)
6.7582
6.7324
6.7440
6.7682
6.7561
Wednesday 9 April 2014 (09/04/2014)
6.7271
6.7583
6.7272
6.7428
6.7350
Tuesday 8 April 2014 (08/04/2014)
6.6721
6.7275
6.7095
6.7079
6.7087
Monday 7 April 2014 (07/04/2014)
6.6592
6.6732
6.6657
6.6778
6.6717
Friday 4 April 2014 (04/04/2014)
6.6276
6.6723
6.6254
6.6670
6.6462
Thursday 3 April 2014 (03/04/2014)
6.6476
6.6282
6.6216
6.6345
6.6280
Wednesday 2 April 2014 (02/04/2014)
6.7009
6.6497
6.6419
6.6987
6.6703
Tuesday 1 April 2014 (01/04/2014)
6.7280
6.7007
6.7205
6.7369
6.7287

March

Monday 31 March 2014 (31/03/2014)
6.7225
6.7272
6.7179
6.7246
6.7212
Friday 28 March 2014 (28/03/2014)
6.7292
6.7194
6.7152
6.7430
6.7291
Thursday 27 March 2014 (27/03/2014)
6.6651
6.7291
6.6887
6.7307
6.7097
Wednesday 26 March 2014 (26/03/2014)
6.6528
6.6648
6.6697
6.6761
6.6729
Tuesday 25 March 2014 (25/03/2014)
6.6268
6.6521
6.6326
6.6414
6.6370
Monday 24 March 2014 (24/03/2014)
6.6323
6.6306
6.6189
6.6390
6.6289
Friday 21 March 2014 (21/03/2014)
6.6230
6.6231
6.6245
6.6456
6.6351
Thursday 20 March 2014 (20/03/2014)
6.6479
6.6252
6.6236
6.6343
6.6289
Wednesday 19 March 2014 (19/03/2014)
6.6975
6.6491
6.6729
6.6694
6.6712
Tuesday 18 March 2014 (18/03/2014)
6.6522
6.6979
6.6373
6.7065
6.6719
Monday 17 March 2014 (17/03/2014)
6.6238
6.6526
6.6292
6.6634
6.6463
Friday 14 March 2014 (14/03/2014)
6.6343
6.6274
6.6265
6.6352
6.6308
Thursday 13 March 2014 (13/03/2014)
6.6192
6.6338
6.6471
6.6486
6.6478
Wednesday 12 March 2014 (12/03/2014)
6.5751
6.6201
6.5575
6.6007
6.5791
Tuesday 11 March 2014 (11/03/2014)
6.5726
6.5755
6.5750
6.5860
6.5805
Monday 10 March 2014 (10/03/2014)
6.5641
6.5749
6.5600
6.5707
6.5653
Friday 7 March 2014 (07/03/2014)
6.5779
6.5679
6.5775
6.5938
6.5857
Thursday 6 March 2014 (06/03/2014)
6.5330
6.5778
6.5471
6.5805
6.5638
Wednesday 5 March 2014 (05/03/2014)
6.5126
6.5325
6.5308
6.5257
6.5282
Tuesday 4 March 2014 (04/03/2014)
6.4921
6.5121
6.5015
6.5034
6.5024
Monday 3 March 2014 (03/03/2014)
6.4926
6.4920
6.4787
6.4940
6.4863

February

Friday 28 February 2014 (28/02/2014)
6.4937
6.5067
6.5139
6.5266
6.5203
Thursday 27 February 2014 (27/02/2014)
6.4483
6.4936
6.4491
6.4898
6.4694
Wednesday 26 February 2014 (26/02/2014)
6.4609
6.4488
6.4461
6.4564
6.4513
Tuesday 25 February 2014 (25/02/2014)
6.4633
6.4610
6.4650
6.4700
6.4675
Monday 24 February 2014 (24/02/2014)
6.4251
6.4627
6.4225
6.4481
6.4353
Friday 21 February 2014 (21/02/2014)
6.4430
6.4203
6.4204
6.4379
6.4291
Thursday 20 February 2014 (20/02/2014)
6.4170
6.4432
6.4023
6.4384
6.4203
Wednesday 19 February 2014 (19/02/2014)
6.4421
6.4177
6.4308
6.4583
6.4445
Tuesday 18 February 2014 (18/02/2014)
6.4837
6.4418
6.4475
6.4754
6.4615
Monday 17 February 2014 (17/02/2014)
6.5009
6.4828
6.4968
6.4895
6.4931
Friday 14 February 2014 (14/02/2014)
6.4785
6.4917
6.4858
6.4856
6.4857
Thursday 13 February 2014 (13/02/2014)
6.4515
6.4772
6.4560
6.4701
6.4631
Wednesday 12 February 2014 (12/02/2014)
6.4570
6.4515
6.4489
6.4873
6.4681
Tuesday 11 February 2014 (11/02/2014)
6.4145
6.4568
6.4414
6.4509
6.4462
Monday 10 February 2014 (10/02/2014)
6.4276
6.4146
6.4127
6.4216
6.4172
Friday 7 February 2014 (07/02/2014)
6.4050
6.4326
6.4099
6.4095
6.4097
Thursday 6 February 2014 (06/02/2014)
6.3781
6.4046
6.3869
6.4049
6.3959
Wednesday 5 February 2014 (05/02/2014)
6.3733
6.3775
6.3629
6.3852
6.3740
Tuesday 4 February 2014 (04/02/2014)
6.2780
6.3732
6.2655
6.3609
6.3132
Monday 3 February 2014 (03/02/2014)
6.2906
6.2775
6.2870
6.3007
6.2938

January

Friday 31 January 2014 (31/01/2014)
6.3289
6.2770
6.2710
6.3274
6.2992
Thursday 30 January 2014 (30/01/2014)
6.3664
6.3290
6.3400
6.3436
6.3418
Wednesday 29 January 2014 (29/01/2014)
6.4230
6.3664
6.3663
6.4272
6.3967
Tuesday 28 January 2014 (28/01/2014)
6.4025
6.4234
6.4011
6.4334
6.4172
Monday 27 January 2014 (27/01/2014)
6.3916
6.4026
6.3862
6.3982
6.3922
Friday 24 January 2014 (24/01/2014)
6.4436
6.4021
6.3998
6.4138
6.4068
Thursday 23 January 2014 (23/01/2014)
6.4466
6.4437
6.4257
6.4508
6.4382
Wednesday 22 January 2014 (22/01/2014)
6.4483
6.4467
6.4400
6.4600
6.4500
Tuesday 21 January 2014 (21/01/2014)
6.4089
6.4488
6.4224
6.4636
6.4430
Monday 20 January 2014 (20/01/2014)
6.3980
6.4085
6.3773
6.4059
6.3916
Friday 17 January 2014 (17/01/2014)
6.4804
6.4041
6.4043
6.4669
6.4356
Thursday 16 January 2014 (16/01/2014)
6.4641
6.4802
6.4491
6.4678
6.4584
Wednesday 15 January 2014 (15/01/2014)
6.4933
6.4647
6.4742
6.4784
6.4763
Tuesday 14 January 2014 (14/01/2014)
6.4942
6.4934
6.4995
6.5231
6.5113
Monday 13 January 2014 (13/01/2014)
6.4318
6.4940
6.4318
6.4962
6.4640
Friday 10 January 2014 (10/01/2014)
6.4004
6.4354
6.3954
6.4044
6.3999
Thursday 9 January 2014 (09/01/2014)
6.4091
6.3999
6.3978
6.4106
6.4042
Wednesday 8 January 2014 (08/01/2014)
6.4225
6.4099
6.4092
6.4277
6.4185
Tuesday 7 January 2014 (07/01/2014)
6.4325
6.4231
6.4177
6.4243
6.4210
Monday 6 January 2014 (06/01/2014)
6.4218
6.4327
6.4127
6.4129
6.4128
Friday 3 January 2014 (03/01/2014)
6.3477
6.4154
6.3530
6.4398
6.3964
Thursday 2 January 2014 (02/01/2014)
6.3564
6.3474
6.3382
6.3753
6.3567
Wednesday 1 January 2014 (01/01/2014)
6.3781
6.3559
6.3579
6.3767
6.3673