NZD/EGP Exchange Rate (New Zealand Dollar to Egyptian Pound)

Live NZD/EGP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 31.4525 EGP ▲ +0.4352%
High 31.4191
Low 31.3240
Open 31.3168
Prev. Close 31.3162
Source: Barchart.com · 15-min delay
One Week
+0.00%
31.6565 H · 31.3240 L
One Month
+0.00%
31.6677 H · 31.3240 L
One Year
+0.00%
31.6677 H · 27.0546 L
Best Transfer Rate
31.3424
Compare rates →
NZD/EGP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 31.4525 EGP  ·  Compare specialist providers →
🔔
Set a NZD/EGP Rate Alert

We'll email you when the New Zealand Dollar to Egyptian Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/EGP Today

The New Zealand Dollar to Egyptian Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/EGP rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/EGP News Hub →
Latest NZD/EGP News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/EGP news →
Daily New Zealand Dollar to Egyptian Pound Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May31.316831.452531.419131.324031.3847
Thu 7 May31.388831.316231.442831.403631.3525
Wed 6 May31.564931.388331.656531.451031.4766
Tue 5 May31.435931.565531.595831.477431.5007
Mon 4 May31.588931.434531.605031.549731.5117
Fri 1 May31.684031.648831.667731.574631.6664
Thu 30 Apr30.892031.684531.517331.040431.2883
Wed 29 Apr31.098130.892731.079430.982530.9954
Tue 28 Apr31.047531.098931.078931.039831.0732
Mon 27 Apr30.911131.047331.070130.938530.9792
Fri 24 Apr30.799030.946530.912930.853430.8728
Thu 23 Apr30.710630.797030.856830.704430.7538
Wed 22 Apr30.493630.710430.660330.594030.6020
Tue 21 Apr30.634830.493430.573630.544830.5641
Mon 20 Apr30.486030.635930.554830.402930.5610
Fri 17 Apr30.495130.433830.605430.514430.4645
Thu 16 Apr30.722530.496130.673230.551230.6093
Wed 15 Apr30.934830.724130.958730.731130.8295
Tue 14 Apr31.174430.934231.183830.980631.0543
Mon 13 Apr30.945131.176031.050230.997031.0606
Fri 10 Apr31.104331.004331.101531.012931.0543
Thu 9 Apr31.009431.103331.097131.011131.0564
Wed 8 Apr31.351831.009931.571631.035631.1809
Tue 7 Apr30.978031.355131.271531.058031.1666
Mon 6 Apr30.974430.978830.975630.946330.9766
Fri 3 Apr31.015830.915631.059830.935630.9657
Thu 2 Apr30.785431.015931.018730.689930.9007
Wed 1 Apr31.333030.784931.307230.911631.0590
Tue 31 Mar31.150831.333931.273231.152531.2424
Mon 30 Mar30.379431.150331.193630.374730.7649
Fri 27 Mar30.363830.302730.345930.332530.3333
Thu 26 Mar30.491530.363930.498630.485130.4277
Wed 25 Mar30.673930.490330.627130.568830.5821
Tue 24 Mar30.665230.673030.651330.620730.6691
Mon 23 Mar30.271830.665030.551330.268430.4684
Fri 20 Mar30.686230.456930.645830.537630.5716
Thu 19 Mar30.282730.686130.605330.386630.4844
Wed 18 Mar30.606030.282730.605130.413230.4444
Tue 17 Mar30.700030.605630.604530.577530.6528
Mon 16 Mar30.321830.700430.588430.521130.5111
Fri 13 Mar30.648830.222630.536930.446130.4357
Thu 12 Mar30.674930.650430.814730.627530.6627
Wed 11 Mar30.826230.675330.823430.731830.7508
Tue 10 Mar31.320130.826931.284330.882531.0735
Mon 9 Mar29.715231.318131.158429.873430.5167
Fri 6 Mar29.533629.545629.548829.497729.5396
Thu 5 Mar29.815629.535829.669329.614129.6757
Wed 4 Mar29.377729.815829.572029.524029.5968
Tue 3 Mar29.244329.378029.344529.153129.3112
Mon 2 Mar28.392629.244829.242028.518428.8187
Fri 27 Feb28.678328.737228.786228.671728.7078
Thu 26 Feb28.789628.679328.733728.631228.7345
Wed 25 Feb28.527428.791428.721828.569928.6594
Tue 24 Feb28.453728.528028.508928.476128.4909
Mon 23 Feb28.420028.454028.533328.429328.4370
Fri 20 Feb28.379328.425728.322728.316828.4025
Thu 19 Feb27.987528.380028.317828.095328.1838
Wed 18 Feb28.365527.987028.243628.183728.1763
Tue 17 Feb28.162428.365528.290828.243828.2640
Mon 16 Feb28.108128.163128.186828.172128.1356
Fri 13 Feb28.273128.294628.293928.289528.2839
Thu 12 Feb28.288528.274228.367628.327228.2814
Wed 11 Feb28.278328.287928.405728.321528.2831
Tue 10 Feb28.385128.275628.300728.281828.3304
Mon 9 Feb28.125728.386328.312628.187728.2560
Fri 6 Feb27.886728.197228.032228.005328.0420
Thu 5 Feb28.152327.886928.104428.055328.0196
Wed 4 Feb28.426628.151128.295628.294428.2889
Tue 3 Feb28.251428.427428.396328.303628.3394
Mon 2 Feb28.361228.251628.313528.276328.3064
Fri 30 Jan28.464928.258728.397328.377128.3618
Thu 29 Jan28.385728.466728.417228.410728.4262
Wed 28 Jan28.397328.386328.336328.308428.3918
Tue 27 Jan28.053528.396128.329128.089028.2248
Mon 26 Jan27.983028.054328.028227.896528.0187
Fri 23 Jan27.886328.046628.004627.878427.9665
Thu 22 Jan27.697827.888327.767827.682827.7931
Wed 21 Jan27.686727.698127.740627.659527.6924
Tue 20 Jan27.501227.686027.643527.627327.5936
Mon 19 Jan27.098327.501727.377727.203027.3000
Fri 16 Jan27.125627.166527.202427.192627.1461
Thu 15 Jan27.178727.125927.144227.127427.1523
Wed 14 Jan27.025727.179427.173727.054627.1026
Tue 13 Jan27.219127.026227.169127.125927.1227
Mon 12 Jan27.177127.220027.188927.173027.1986
Fri 9 Jan27.197827.065927.097127.094227.1319
Thu 8 Jan27.276227.199427.228527.202127.2378
Wed 7 Jan27.331327.276827.333227.305827.3041
Tue 6 Jan27.390627.331727.424627.325727.3612
Mon 5 Jan27.526527.391227.472527.290327.4589
Fri 2 Jan27.448027.525027.528527.476127.4865
Thu 1 Jan27.449327.449327.449327.449327.4493
NZD/EGP Historical Data
Long-term NZD/EGP historical data
Daily closing rates going back decades: full historical archive
→