SEARCH

New Zealand Dollar to Egyptian Pound Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
EGP

1 NZD = 27.4748 EGP

+0.3272%
27.4590
= today's high
27.4369
= low
27.3842
= open
27.3852
= yesterday's close
Retail Rates
27.4748
is the live market rate
27.3786
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
27.4590
= current week high
27.1873
= current week low
One Month:
0%
27.4590
= current month high
27.1873
= current month low
One Year:
0%
30.6402
= current year high
26.5104
= current year low

Interday NZD/EGP Chart

Loading

Monthly NZD/EGP Chart

Loading

Interactive NZD/EGP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/EGP News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Egyptian Pound Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
27.3842
27.4748
27.4590
27.4369
27.4480
Thursday 4 December 2025 (04/12/2025)
27.4562
27.3852
27.4318
27.4255
27.4287
Wednesday 3 December 2025 (03/12/2025)
27.2576
27.4566
27.3825
27.2870
27.3348
Tuesday 2 December 2025 (02/12/2025)
27.2221
27.2588
27.2456
27.1873
27.2165
Monday 1 December 2025 (01/12/2025)
27.1976
27.2221
27.2732
27.2417
27.2575

November

Friday 28 November 2025 (28/11/2025)
27.2813
27.3354
27.2932
27.2492
27.2712
Thursday 27 November 2025 (27/11/2025)
27.1922
27.2818
27.2364
27.2344
27.2354
Wednesday 26 November 2025 (26/11/2025)
26.8726
27.1929
27.1001
26.9205
27.0103
Tuesday 25 November 2025 (25/11/2025)
26.7828
26.8711
26.8133
26.7935
26.8034
Monday 24 November 2025 (24/11/2025)
26.6303
26.7823
26.7760
26.6242
26.7001
Friday 21 November 2025 (21/11/2025)
26.4604
26.6424
26.5584
26.5315
26.5450
Thursday 20 November 2025 (20/11/2025)
26.5507
26.4613
26.5980
26.5635
26.5808
Wednesday 19 November 2025 (19/11/2025)
26.6858
26.5510
26.6519
26.6244
26.6382
Tuesday 18 November 2025 (18/11/2025)
26.6197
26.6863
26.6938
26.6457
26.6698
Monday 17 November 2025 (17/11/2025)
26.6915
26.6198
26.7157
26.6714
26.6936
Friday 14 November 2025 (14/11/2025)
26.6782
26.8176
26.8505
26.6641
26.7573
Thursday 13 November 2025 (13/11/2025)
26.7373
26.6771
26.7628
26.7013
26.7321
Wednesday 12 November 2025 (12/11/2025)
26.6932
26.7371
26.7473
26.6831
26.7152
Tuesday 11 November 2025 (11/11/2025)
26.6812
26.6926
26.6834
26.6498
26.6666
Monday 10 November 2025 (10/11/2025)
26.4217
26.6816
26.6328
26.5104
26.5716
Friday 7 November 2025 (07/11/2025)
26.6501
26.6348
26.6238
26.5949
26.6094
Thursday 6 November 2025 (06/11/2025)
26.8468
26.6512
26.8600
26.6519
26.7560
Wednesday 5 November 2025 (05/11/2025)
26.6994
26.8473
26.8133
26.8045
26.8089
Tuesday 4 November 2025 (04/11/2025)
26.9376
26.6995
26.8307
26.7597
26.7952
Monday 3 November 2025 (03/11/2025)
27.0854
26.9373
27.0191
26.9423
26.9807

October

Friday 31 October 2025 (31/10/2025)
27.1246
27.0279
27.0429
27.0359
27.0394
Thursday 30 October 2025 (30/10/2025)
27.2615
27.1253
27.2585
27.1720
27.2153
Wednesday 29 October 2025 (29/10/2025)
27.3949
27.2618
27.3668
27.3011
27.3340
Tuesday 28 October 2025 (28/10/2025)
27.3765
27.3962
27.3956
27.3677
27.3817
Monday 27 October 2025 (27/10/2025)
27.4492
27.3770
27.4253
27.3432
27.3843
Friday 24 October 2025 (24/10/2025)
27.3753
27.3614
27.3668
27.3438
27.3553
Thursday 23 October 2025 (23/10/2025)
27.3014
27.3752
27.3443
27.3028
27.3236
Wednesday 22 October 2025 (22/10/2025)
27.2882
27.3025
27.3501
27.3175
27.3338
Tuesday 21 October 2025 (21/10/2025)
27.2863
27.2873
27.3012
27.1989
27.2501
Monday 20 October 2025 (20/10/2025)
27.2154
27.2862
27.2991
27.2389
27.2690
Friday 17 October 2025 (17/10/2025)
27.2488
27.2431
27.2531
27.2358
27.2445
Thursday 16 October 2025 (16/10/2025)
27.2402
27.2498
27.3231
27.2485
27.2858
Wednesday 15 October 2025 (15/10/2025)
27.2457
27.2404
27.2477
27.2048
27.2263
Tuesday 14 October 2025 (14/10/2025)
27.3072
27.2467
27.1851
27.1830
27.1841
Monday 13 October 2025 (13/10/2025)
27.1702
27.3066
27.4283
27.2379
27.3331
Friday 10 October 2025 (10/10/2025)
27.3193
27.1925
27.3459
27.1982
27.2721
Thursday 9 October 2025 (09/10/2025)
27.5223
27.3202
27.5121
27.3534
27.4328
Wednesday 8 October 2025 (08/10/2025)
27.5911
27.5226
27.4957
27.3584
27.4271
Tuesday 7 October 2025 (07/10/2025)
27.8035
27.5907
27.6981
27.6209
27.6595
Monday 6 October 2025 (06/10/2025)
27.8117
27.8039
27.8074
27.7436
27.7755
Friday 3 October 2025 (03/10/2025)
27.7602
27.8473
27.8474
27.8310
27.8392
Thursday 2 October 2025 (02/10/2025)
27.8307
27.7605
27.7924
27.7648
27.7786
Wednesday 1 October 2025 (01/10/2025)
27.7202
27.8299
27.8477
27.7725
27.8101

September

Tuesday 30 September 2025 (30/09/2025)
27.7599
27.7195
27.7916
27.7553
27.7735
Monday 29 September 2025 (29/09/2025)
27.9393
27.7603
27.8660
27.7381
27.8021
Friday 26 September 2025 (26/09/2025)
27.7577
27.7935
27.7669
27.7647
27.7658
Thursday 25 September 2025 (25/09/2025)
27.9947
27.7586
27.9893
27.8010
27.8952
Wednesday 24 September 2025 (24/09/2025)
28.2056
27.9940
28.1326
28.0829
28.1078
Tuesday 23 September 2025 (23/09/2025)
28.2742
28.2053
28.2708
28.2136
28.2422
Monday 22 September 2025 (22/09/2025)
27.9137
28.2768
28.2486
27.9280
28.0883
Friday 19 September 2025 (19/09/2025)
28.3523
28.2154
28.3119
28.2483
28.2801
Thursday 18 September 2025 (18/09/2025)
28.7089
28.3504
28.5859
28.4258
28.5059
Wednesday 17 September 2025 (17/09/2025)
28.7922
28.7092
28.7844
28.7620
28.7732
Tuesday 16 September 2025 (16/09/2025)
28.7663
28.7926
28.7654
28.7234
28.7444
Monday 15 September 2025 (15/09/2025)
28.5913
28.7667
28.6945
28.6253
28.6599
Friday 12 September 2025 (12/09/2025)
28.8281
28.6864
28.7313
28.7223
28.7268
Thursday 11 September 2025 (11/09/2025)
28.5745
28.8290
28.6948
28.6512
28.6730
Wednesday 10 September 2025 (10/09/2025)
28.4227
28.5733
28.5813
28.5246
28.5530
Tuesday 9 September 2025 (09/09/2025)
28.6330
28.4227
28.6896
28.4647
28.5772
Monday 8 September 2025 (08/09/2025)
28.6655
28.6330
28.6044
28.5686
28.5865
Friday 5 September 2025 (05/09/2025)
28.3856
28.6327
28.5948
28.4925
28.5437
Thursday 4 September 2025 (04/09/2025)
28.5303
28.3866
28.5379
28.3626
28.4503
Wednesday 3 September 2025 (03/09/2025)
28.4593
28.5299
28.5302
28.4366
28.4834
Tuesday 2 September 2025 (02/09/2025)
28.6549
28.4596
28.5923
28.4055
28.4989
Monday 1 September 2025 (01/09/2025)
28.2464
28.6554
28.6437
28.2921
28.4679

August

Friday 29 August 2025 (29/08/2025)
28.5322
28.6396
28.6025
28.5728
28.5877
Thursday 28 August 2025 (28/08/2025)
28.4946
28.5320
28.5454
28.4917
28.5186
Wednesday 27 August 2025 (27/08/2025)
28.4826
28.4962
28.4487
28.4084
28.4286
Tuesday 26 August 2025 (26/08/2025)
28.3739
28.4824
28.4157
28.3972
28.4065
Monday 25 August 2025 (25/08/2025)
28.3421
28.3698
28.4148
28.2229
28.3189
Friday 22 August 2025 (22/08/2025)
28.2167
28.4571
28.4067
28.2027
28.3047
Thursday 21 August 2025 (21/08/2025)
28.2904
28.2161
28.3096
28.2197
28.2647
Wednesday 20 August 2025 (20/08/2025)
28.5501
28.2909
28.5384
28.3052
28.4218
Tuesday 19 August 2025 (19/08/2025)
28.6544
28.5507
28.6692
28.6550
28.6621
Monday 18 August 2025 (18/08/2025)
28.5614
28.6530
28.6640
28.6137
28.6389
Friday 15 August 2025 (15/08/2025)
28.6012
28.6066
28.6062
28.6038
28.6050
Thursday 14 August 2025 (14/08/2025)
28.8814
28.5997
28.8148
28.7046
28.7597
Wednesday 13 August 2025 (13/08/2025)
28.8474
28.8827
28.9045
28.8735
28.8890
Tuesday 12 August 2025 (12/08/2025)
28.7976
28.8458
28.8163
28.7838
28.8001
Monday 11 August 2025 (11/08/2025)
28.7190
28.8019
28.8441
28.6869
28.7655
Friday 8 August 2025 (08/08/2025)
28.9372
28.9009
28.9432
28.8876
28.9154
Thursday 7 August 2025 (07/08/2025)
28.7263
28.9384
28.8749
28.8415
28.8582
Wednesday 6 August 2025 (06/08/2025)
28.5815
28.7265
28.7006
28.6864
28.6935
Tuesday 5 August 2025 (05/08/2025)
28.6247
28.5817
28.6098
28.5917
28.6008
Monday 4 August 2025 (04/08/2025)
28.6061
28.6253
28.7040
28.3950
28.5495
Friday 1 August 2025 (01/08/2025)
28.6089
28.7944
28.7341
28.5657
28.6499

July

Thursday 31 July 2025 (31/07/2025)
28.7097
28.6048
28.8296
28.6602
28.7449
Wednesday 30 July 2025 (30/07/2025)
28.9718
28.7096
28.9707
28.8027
28.8867
Tuesday 29 July 2025 (29/07/2025)
29.1290
28.9707
29.0522
28.9735
29.0129
Monday 28 July 2025 (28/07/2025)
29.4950
29.1294
29.3728
29.2193
29.2961
Friday 25 July 2025 (25/07/2025)
29.5710
29.5244
29.5628
29.5107
29.5368
Thursday 24 July 2025 (24/07/2025)
29.6787
29.5712
29.6711
29.6277
29.6494
Wednesday 23 July 2025 (23/07/2025)
29.4444
29.6796
29.6240
29.5118
29.5679
Tuesday 22 July 2025 (22/07/2025)
29.3926
29.4493
29.3367
29.2807
29.3087
Monday 21 July 2025 (21/07/2025)
29.5039
29.3924
29.4674
29.4168
29.4421
Friday 18 July 2025 (18/07/2025)
29.3069
29.4539
29.4727
29.3963
29.4345
Thursday 17 July 2025 (17/07/2025)
29.3879
29.3063
29.3390
29.2553
29.2972
Wednesday 16 July 2025 (16/07/2025)
29.3703
29.3888
29.4303
29.3483
29.3893
Tuesday 15 July 2025 (15/07/2025)
29.5418
29.3700
29.5094
29.4927
29.5011
Monday 14 July 2025 (14/07/2025)
29.7482
29.5422
29.6983
29.5762
29.6373
Friday 11 July 2025 (11/07/2025)
29.8794
29.7291
29.8255
29.7477
29.7866
Thursday 10 July 2025 (10/07/2025)
29.7657
29.8812
29.8208
29.7926
29.8067
Wednesday 9 July 2025 (09/07/2025)
29.7951
29.7661
29.7947
29.7384
29.7666
Tuesday 8 July 2025 (08/07/2025)
29.7713
29.7959
29.9121
29.8124
29.8623
Monday 7 July 2025 (07/07/2025)
29.8528
29.7710
29.8277
29.8099
29.8188
Friday 4 July 2025 (04/07/2025)
29.9518
29.8986
29.9676
29.9270
29.9473
Thursday 3 July 2025 (03/07/2025)
30.0381
29.9516
30.0297
29.9107
29.9702
Wednesday 2 July 2025 (02/07/2025)
30.1384
30.0371
30.0846
29.9405
30.0126
Tuesday 1 July 2025 (01/07/2025)
30.2356
30.1384
30.1864
30.1073
30.1469

June

Monday 30 June 2025 (30/06/2025)
30.0675
30.2359
30.1502
30.1225
30.1364
Friday 27 June 2025 (27/06/2025)
30.2242
30.1994
30.2215
30.1937
30.2076
Thursday 26 June 2025 (26/06/2025)
30.1322
30.2242
30.2524
30.1517
30.2021
Wednesday 25 June 2025 (25/06/2025)
30.0656
30.1316
30.0845
30.0659
30.0752
Tuesday 24 June 2025 (24/06/2025)
30.2895
30.0657
30.3656
30.1818
30.2737
Monday 23 June 2025 (23/06/2025)
30.2683
30.2969
30.1538
30.1088
30.1313
Friday 20 June 2025 (20/06/2025)
30.3698
30.2269
30.3477
30.3096
30.3287
Thursday 19 June 2025 (19/06/2025)
30.4579
30.3715
30.4165
30.2979
30.3572
Wednesday 18 June 2025 (18/06/2025)
30.1617
30.4570
30.4616
30.2713
30.3665
Tuesday 17 June 2025 (17/06/2025)
30.4727
30.1595
30.4349
30.1960
30.3155
Monday 16 June 2025 (16/06/2025)
29.9186
30.4710
30.4537
30.1515
30.3026
Friday 13 June 2025 (13/06/2025)
30.2056
29.9159
30.0159
30.0086
30.0123
Thursday 12 June 2025 (12/06/2025)
29.8455
30.2063
30.0152
29.9348
29.9750
Wednesday 11 June 2025 (11/06/2025)
29.9730
29.8450
29.9444
29.8734
29.9089
Tuesday 10 June 2025 (10/06/2025)
30.0220
29.9728
30.0077
29.9510
29.9794
Monday 9 June 2025 (09/06/2025)
29.7605
30.0222
29.9583
29.8811
29.9197
Friday 6 June 2025 (06/06/2025)
29.9690
29.8514
29.9554
29.9358
29.9456
Thursday 5 June 2025 (05/06/2025)
29.9352
29.9685
30.0540
30.0317
30.0429
Wednesday 4 June 2025 (04/06/2025)
29.7979
29.9343
29.8852
29.8661
29.8757
Tuesday 3 June 2025 (03/06/2025)
29.9911
29.7985
29.9626
29.8257
29.8942
Monday 2 June 2025 (02/06/2025)
29.5857
29.9918
29.8066
29.7261
29.7664

May

Friday 30 May 2025 (30/05/2025)
29.7057
29.6957
29.7054
29.6819
29.6937
Thursday 29 May 2025 (29/05/2025)
29.7085
29.7051
29.6902
29.6326
29.6614
Wednesday 28 May 2025 (28/05/2025)
29.6227
29.7089
29.7122
29.5641
29.6382
Tuesday 27 May 2025 (27/05/2025)
29.8761
29.6223
29.7787
29.7122
29.7455
Monday 26 May 2025 (26/05/2025)
29.8520
29.8766
29.9584
29.9469
29.9527
Friday 23 May 2025 (23/05/2025)
29.4312
29.8682
29.6727
29.6385
29.6556
Thursday 22 May 2025 (22/05/2025)
29.6605
29.4307
29.6224
29.4714
29.5469
Wednesday 21 May 2025 (21/05/2025)
29.5662
29.6609
29.6558
29.6377
29.6468
Tuesday 20 May 2025 (20/05/2025)
29.6865
29.5658
29.5676
29.5543
29.5610
Monday 19 May 2025 (19/05/2025)
29.4285
29.6875
29.5557
29.4827
29.5192
Friday 16 May 2025 (16/05/2025)
29.4731
29.4797
29.5316
29.4532
29.4924
Thursday 15 May 2025 (15/05/2025)
29.7253
29.4739
29.6535
29.5704
29.6120
Wednesday 14 May 2025 (14/05/2025)
29.9681
29.7235
29.9076
29.8658
29.8867
Tuesday 13 May 2025 (13/05/2025)
29.5807
29.9677
29.8027
29.7711
29.7869
Monday 12 May 2025 (12/05/2025)
30.0808
29.5815
29.9427
29.7091
29.8259
Friday 9 May 2025 (09/05/2025)
29.8963
29.9064
29.8876
29.8399
29.8638
Thursday 8 May 2025 (08/05/2025)
30.0808
29.8959
30.0283
30.0192
30.0238
Wednesday 7 May 2025 (07/05/2025)
30.4339
30.0750
30.3297
30.2633
30.2965
Tuesday 6 May 2025 (06/05/2025)
30.2331
30.4340
30.3062
30.2481
30.2772
Monday 5 May 2025 (05/05/2025)
30.1614
30.2327
30.2829
30.2372
30.2601
Friday 2 May 2025 (02/05/2025)
30.1204
30.1839
30.2398
30.1193
30.1796
Thursday 1 May 2025 (01/05/2025)
30.1537
30.1196
30.2624
30.1115
30.1870

April

Wednesday 30 April 2025 (30/04/2025)
30.1297
30.1525
30.1641
30.1252
30.1447
Tuesday 29 April 2025 (29/04/2025)
30.3962
30.1273
30.2829
30.2191
30.2510
Monday 28 April 2025 (28/04/2025)
30.3819
30.3966
30.3761
30.3354
30.3558
Friday 25 April 2025 (25/04/2025)
30.5759
30.3846
30.4949
30.3996
30.4473
Thursday 24 April 2025 (24/04/2025)
30.2993
30.5767
30.4423
30.3945
30.4184
Wednesday 23 April 2025 (23/04/2025)
30.4270
30.2992
30.4995
30.4372
30.4684
Tuesday 22 April 2025 (22/04/2025)
30.3040
30.4260
30.6402
30.3449
30.4926
Monday 21 April 2025 (21/04/2025)
30.2750
30.3055
30.3063
30.2598
30.2831
Friday 18 April 2025 (18/04/2025)
30.5423
30.5423
30.5423
30.5423
30.5423
Thursday 17 April 2025 (17/04/2025)
30.3363
30.5423
30.4105
30.2509
30.3307
Wednesday 16 April 2025 (16/04/2025)
30.0770
30.3362
30.2413
30.1581
30.1997
Tuesday 15 April 2025 (15/04/2025)
29.9665
30.0747
30.1819
30.0565
30.1192
Monday 14 April 2025 (14/04/2025)
30.0547
29.9668
29.9879
29.9829
29.9854
Friday 11 April 2025 (11/04/2025)
29.4476
29.8763
29.7162
29.6873
29.7018
Thursday 10 April 2025 (10/04/2025)
29.1552
29.4481
29.3046
29.2540
29.2793
Wednesday 9 April 2025 (09/04/2025)
28.3759
29.1543
28.9395
28.4463
28.6929
Tuesday 8 April 2025 (08/04/2025)
28.4708
28.3742
28.7688
28.4349
28.6019
Monday 7 April 2025 (07/04/2025)
28.5208
28.4709
28.7144
28.4332
28.5738
Friday 4 April 2025 (04/04/2025)
29.2967
28.2538
28.8079
28.5916
28.6998
Thursday 3 April 2025 (03/04/2025)
29.0121
29.2949
29.1880
29.1815
29.1848
Wednesday 2 April 2025 (02/04/2025)
28.8247
29.0091
29.0058
28.9002
28.9530
Tuesday 1 April 2025 (01/04/2025)
28.7191
28.8255
28.7849
28.6763
28.7306

March

Monday 31 March 2025 (31/03/2025)
28.9489
28.7193
28.8385
28.6987
28.7686
Friday 28 March 2025 (28/03/2025)
29.0250
28.9086
29.0001
28.9034
28.9518
Thursday 27 March 2025 (27/03/2025)
28.9584
29.0254
29.0463
28.9631
29.0047
Wednesday 26 March 2025 (26/03/2025)
28.9887
28.9549
29.0662
28.9481
29.0072
Tuesday 25 March 2025 (25/03/2025)
28.9862
28.9895
29.0055
29.0040
29.0048
Monday 24 March 2025 (24/03/2025)
29.0274
28.9867
29.0279
29.0164
29.0222
Friday 21 March 2025 (21/03/2025)
29.1148
28.9858
29.0892
29.0777
29.0835
Thursday 20 March 2025 (20/03/2025)
29.4485
29.1151
29.3103
29.1214
29.2159
Wednesday 19 March 2025 (19/03/2025)
29.3932
29.4494
29.3460
29.3209
29.3335
Tuesday 18 March 2025 (18/03/2025)
29.4003
29.3931
29.3729
29.3677
29.3703
Monday 17 March 2025 (17/03/2025)
29.1079
29.4010
29.3174
29.1591
29.2383
Friday 14 March 2025 (14/03/2025)
28.8586
29.1179
29.1184
28.8505
28.9845
Thursday 13 March 2025 (13/03/2025)
29.0255
28.8586
28.9971
28.8796
28.9384
Wednesday 12 March 2025 (12/03/2025)
28.9217
29.0275
28.9538
28.9170
28.9354
Tuesday 11 March 2025 (11/03/2025)
28.8228
28.9208
28.8912
28.8377
28.8645
Monday 10 March 2025 (10/03/2025)
28.9356
28.8219
28.9629
28.8935
28.9282
Friday 7 March 2025 (07/03/2025)
29.0632
28.9374
29.0724
28.9323
29.0024
Thursday 6 March 2025 (06/03/2025)
29.0204
29.0626
29.1153
29.0332
29.0743
Wednesday 5 March 2025 (05/03/2025)
28.6802
29.0207
28.8476
28.7358
28.7917
Tuesday 4 March 2025 (04/03/2025)
28.4453
28.6796
28.5479
28.4394
28.4937
Monday 3 March 2025 (03/03/2025)
28.3032
28.4452
28.4410
28.2991
28.3701

February

Friday 28 February 2025 (28/02/2025)
28.5287
28.3530
28.4586
28.3695
28.4141
Thursday 27 February 2025 (27/02/2025)
28.8105
28.5284
28.7105
28.6883
28.6994
Wednesday 26 February 2025 (26/02/2025)
28.9608
28.8101
28.9096
28.8502
28.8799
Tuesday 25 February 2025 (25/02/2025)
29.0074
28.9604
28.9917
28.9132
28.9525
Monday 24 February 2025 (24/02/2025)
28.9822
29.0072
29.0445
29.0304
29.0375
Friday 21 February 2025 (21/02/2025)
29.1508
29.0345
29.1124
29.0939
29.1032
Thursday 20 February 2025 (20/02/2025)
28.8853
29.1505
29.0333
29.0082
29.0208
Wednesday 19 February 2025 (19/02/2025)
28.8791
28.8846
28.9103
28.8178
28.8641
Tuesday 18 February 2025 (18/02/2025)
29.0258
28.8775
28.9740
28.8738
28.9239
Monday 17 February 2025 (17/02/2025)
28.9766
29.0262
29.0741
29.0171
29.0456
Friday 14 February 2025 (14/02/2025)
28.7397
29.0068
28.9703
28.8462
28.9083
Thursday 13 February 2025 (13/02/2025)
28.5572
28.7389
28.6858
28.5729
28.6294
Wednesday 12 February 2025 (12/02/2025)
28.5252
28.5563
28.5748
28.5526
28.5637
Tuesday 11 February 2025 (11/02/2025)
28.3669
28.5248
28.5218
28.4380
28.4799
Monday 10 February 2025 (10/02/2025)
28.5027
28.3665
28.4511
28.4157
28.4334
Friday 7 February 2025 (07/02/2025)
28.5531
28.4735
28.5407
28.5323
28.5365
Thursday 6 February 2025 (06/02/2025)
28.6139
28.5539
28.5433
28.4939
28.5186
Wednesday 5 February 2025 (05/02/2025)
28.4108
28.6136
28.5648
28.5539
28.5594
Tuesday 4 February 2025 (04/02/2025)
28.3026
28.4104
28.2974
28.2523
28.2749
Monday 3 February 2025 (03/02/2025)
28.4601
28.2995
28.1794
28.1371
28.1583

January

Friday 31 January 2025 (31/01/2025)
28.3113
28.3191
28.3835
28.3583
28.3709
Thursday 30 January 2025 (30/01/2025)
28.4103
28.3123
28.3814
28.3781
28.3798
Wednesday 29 January 2025 (29/01/2025)
28.4543
28.4101
28.3995
28.3868
28.3932
Tuesday 28 January 2025 (28/01/2025)
28.6014
28.4545
28.5367
28.4327
28.4847
Monday 27 January 2025 (27/01/2025)
28.7379
28.6050
28.6089
28.5882
28.5986
Friday 24 January 2025 (24/01/2025)
28.5439
28.7159
28.7416
28.6461
28.6939
Thursday 23 January 2025 (23/01/2025)
28.5020
28.5432
28.5550
28.5038
28.5294
Wednesday 22 January 2025 (22/01/2025)
28.5568
28.5013
28.5124
28.5122
28.5123
Tuesday 21 January 2025 (21/01/2025)
28.5361
28.5578
28.5000
28.3649
28.4325
Monday 20 January 2025 (20/01/2025)
28.1410
28.5364
28.4587
28.2488
28.3538
Friday 17 January 2025 (17/01/2025)
28.2575
28.1389
28.2177
28.1938
28.2058
Thursday 16 January 2025 (16/01/2025)
28.3161
28.2567
28.2828
28.2409
28.2619
Wednesday 15 January 2025 (15/01/2025)
28.2697
28.3169
28.3849
28.3129
28.3489
Tuesday 14 January 2025 (14/01/2025)
28.1687
28.2690
28.2591
28.2500
28.2546
Monday 13 January 2025 (13/01/2025)
28.1299
28.1661
28.0794
28.0573
28.0684
Friday 10 January 2025 (10/01/2025)
28.3137
28.0906
28.2255
28.1076
28.1666
Thursday 9 January 2025 (09/01/2025)
28.3818
28.3140
28.3362
28.3206
28.3284
Wednesday 8 January 2025 (08/01/2025)
28.5411
28.3810
28.5237
28.3660
28.4449
Tuesday 7 January 2025 (07/01/2025)
28.5795
28.5406
28.6671
28.6425
28.6548
Monday 6 January 2025 (06/01/2025)
28.5331
28.5798
28.6049
28.5918
28.5984
Friday 3 January 2025 (03/01/2025)
28.4101
28.4983
28.4835
28.4509
28.4672
Thursday 2 January 2025 (02/01/2025)
28.4664
28.4092
28.4860
28.4644
28.4752
Wednesday 1 January 2025 (01/01/2025)
28.6637
28.4330
28.6026
28.5200
28.5613
Theme: GKNEWS