Best NZD to EGP Exchange Rate Today: 12.5032
Compare international payments, cash buys, travel money
Live NZD to EGP conversion comparision showing the best exchange rates available today
Provider | Indicative Rate | Notes | Action |
Best Independent Provider ![]() |
12.3907 | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
Best Bank Rate ![]() |
12.1531 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
Worst Bank Rate ![]() |
12.0656 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
Cash Delivery / Holiday Money ![]() |
12.3907 | 0% Commission | |
Airport Pickup ![]() |
12.3157 | Booking Online prior to pickup is the key to getting a good rate |
Exchange Rate History For Converting New Zealand Dollar (NZD) to Egyptian Pound (EGP)

Exchange Rate Today for Converting NZD To EGP
Convert NZD: To EGP: |
1 12.5032 |
10 125.0320 |
50 625.1600 |
100 1,250.3200 |
500 6,251.6000 |
1,000 12,503.2000 |
Convert NZD: To EGP: |
2,500 31,258.0000 |
5,000 62,516.0000 |
7,500 93,774.0000 |
10,000 125,032.0000 |
50,000 625,160.0000 |
1,00,000 1,250,320.0000 |
Exchange Rate History for NZD To EGP: 2018
|
|
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.6082 Close: 12.5765 Mid: 12.5788 | 2 Open: 12.5783 Close: 12.5834 Mid: 12.5861 | 3 Open: 12.5838 Close: 12.5393 Mid: 12.5400 | 4 Open: 12.5397 Close: 12.6611 Mid: 12.5871 | 5 Open: 12.6613 Close: 12.6937 Mid: 12.6636 | 6 Open: 12.6613 Close: 12.6937 Mid: 12.6636 | |
7 Open: 12.6826 Close: 12.6771 Mid: 12.6842 | 8 Open: 12.6810 Close: 12.6542 Mid: 12.6555 | 9 Open: 12.6521 Close: 12.6109 Mid: 12.6484 | 10 Open: 12.6131 Close: 12.7521 Mid: 12.6940 | 11 Open: 12.7554 Close: 12.8456 Mid: 12.7327 | 12 Open: 12.8489 Close: 12.8334 Mid: 12.8360 | 13 Open: 12.8254 Close: 12.8302 Mid: 12.8278 |
14 Open: 12.8302 Close: 12.8172 Mid: 12.8075 | 15 Open: 12.8177 Close: 12.9220 Mid: 12.8226 | 16 Open: 12.9261 Close: 12.8736 Mid: 12.8573 | 17 Open: 12.8712 Close: 12.8699 Mid: 12.8997 | 18 Open: 12.8789 Close: 12.9166 Mid: 12.8898 | 19 Open: 12.9143 Close: 12.8761 Mid: 12.8968 | 20 Open: 12.9143 Close: 12.8761 Mid: 12.8968 |
21 Open: 12.8699 Close: 12.8649 Mid: 12.8538 | 22 Open: 12.8610 Close: 12.9492 Mid: 12.8985 | 23 Open: 12.9480 Close: 13.0347 Mid: 12.9380 | 24 Open: 13.0308 Close: 12.9670 Mid: 13.0012 | 25 Open: 12.9689 Close: 12.9185 Mid: 12.9878 | 26 Open: 12.9206 Close: 13.0099 Mid: 12.9991 | 27 Open: 12.9206 Close: 13.0099 Mid: 12.9991 |
28 Open: 13.0078 Close: 13.0038 Mid: 12.9913 | 29 Open: 13.0010 Close: 12.9349 Mid: 12.9458 | 30 Open: 12.9344 Close: 12.9383 Mid: 12.9043 | 31 Open: 12.9349 Close: 13.0310 Mid: 13.0290 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.0262 Close: 13.0396 Mid: 12.9590 | 2 Open: 13.0432 Close: 12.8745 Mid: 12.9411 | 3 Open: 12.8745 Close: 12.8745 Mid: 12.8745 | ||||
4 Open: 12.8745 Close: 12.8506 Mid: 12.8647 | 5 Open: 12.8517 Close: 12.8222 Mid: 12.8626 | 6 Open: 12.8244 Close: 12.9254 Mid: 12.8574 | 7 Open: 12.9249 Close: 12.7527 Mid: 12.8528 | 8 Open: 12.7605 Close: 12.7668 Mid: 12.7412 | 9 Open: 12.7623 Close: 12.7995 Mid: 12.7630 | 10 Open: 12.7995 Close: 12.7995 Mid: 12.7995 |
11 Open: 12.7995 Close: 12.7846 Mid: 12.7952 | 12 Open: 12.7847 Close: 12.8568 Mid: 12.8110 | 13 Open: 12.8514 Close: 12.8806 Mid: 12.8791 | 14 Open: 12.8811 Close: 13.0510 Mid: 12.9424 | 15 Open: 13.0471 Close: 13.0444 Mid: 13.0552 | 16 Open: 13.0433 Close: 13.0286 Mid: 13.0462 | 17 Open: 13.0286 Close: 13.0286 Mid: 13.0286 |
18 Open: 13.0286 Close: 13.0188 Mid: 13.0114 | 19 Open: 13.0214 Close: 12.9753 Mid: 13.0228 | 20 Open: 12.9771 Close: 12.9895 Mid: 12.9857 | 21 Open: 12.9896 Close: 12.9403 Mid: 12.9503 | 22 Open: 12.9365 Close: 12.9397 Mid: 12.9277 | 23 Open: 12.9377 Close: 12.8855 Mid: 12.8968 | 24 Open: 12.8855 Close: 12.8824 Mid: 12.8842 |
25 Open: 12.8733 Close: 12.8705 Mid: 12.8837 | 26 Open: 12.8763 Close: 12.8646 Mid: 12.9176 | 27 Open: 12.8604 Close: 12.7535 Mid: 12.8286 | 28 Open: 12.7507 Close: 12.7140 Mid: 12.7316 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.7136 Close: 12.7959 Mid: 12.6972 | 2 Open: 12.7971 Close: 12.7554 Mid: 12.7573 | 3 Open: 12.7554 Close: 12.7554 Mid: 12.7554 | ||||
4 Open: 12.7554 Close: 12.7440 Mid: 12.7484 | 5 Open: 12.7458 Close: 12.7157 Mid: 12.7023 | 6 Open: 12.7149 Close: 12.8206 Mid: 12.8025 | 7 Open: 12.8275 Close: 12.8341 Mid: 12.7680 | 8 Open: 12.8362 Close: 12.7760 Mid: 12.7863 | 9 Open: 12.7763 Close: 12.8078 Mid: 12.7942 | 10 Open: 12.7763 Close: 12.8078 Mid: 12.7942 |
11 Open: 12.8189 Close: 12.8580 Mid: 12.8398 | 12 Open: 12.8588 Close: 12.8549 Mid: 12.8261 | 13 Open: 12.8554 Close: 12.9133 Mid: 12.8825 | 14 Open: 12.9133 Close: 12.8846 Mid: 12.8900 | 15 Open: 12.8828 Close: 12.7921 Mid: 12.8510 | 16 Open: 12.7921 Close: 12.6666 Mid: 12.7328 | 17 Open: 12.7921 Close: 12.6666 Mid: 12.7328 |
18 Open: 12.6759 Close: 12.7049 Mid: 12.6858 | 19 Open: 12.7047 Close: 12.7589 Mid: 12.7021 | 20 Open: 12.7578 Close: 12.6412 Mid: 12.6789 | 21 Open: 12.6425 Close: 12.7289 Mid: 12.6543 | 22 Open: 12.7329 Close: 12.7106 Mid: 12.7366 | 23 Open: 12.7093 Close: 12.7230 Mid: 12.7330 | 24 Open: 12.7230 Close: 12.7230 Mid: 12.7263 |
25 Open: 12.7230 Close: 12.7472 Mid: 12.7454 | 26 Open: 12.7478 Close: 12.8795 Mid: 12.8270 | 27 Open: 12.8767 Close: 12.8093 Mid: 12.8244 | 28 Open: 12.8090 Close: 12.7098 Mid: 12.7851 | 29 Open: 12.7159 Close: 12.7352 Mid: 12.7178 | 30 Open: 12.7310 Close: 12.6628 Mid: 12.7026 | 31 Open: 12.6628 Close: 12.6628 Mid: 12.6628 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.6628 Close: 12.7263 Mid: 12.7001 | 2 Open: 12.6945 Close: 12.6668 Mid: 12.6799 | 3 Open: 12.6918 Close: 12.7680 Mid: 12.7226 | 4 Open: 12.7685 Close: 12.9311 Mid: 12.8295 | 5 Open: 12.9309 Close: 12.8320 Mid: 12.8964 | 6 Open: 12.8284 Close: 12.8025 Mid: 12.8006 | 7 Open: 12.8025 Close: 12.8025 Mid: 12.8025 |
8 Open: 12.8025 Close: 12.8604 Mid: 12.8451 | 9 Open: 12.8622 Close: 12.9098 Mid: 12.8649 | 10 Open: 12.9084 Close: 13.0184 Mid: 12.9511 | 11 Open: 13.0204 Close: 12.9923 Mid: 12.9854 | 12 Open: 12.9887 Close: 12.9775 Mid: 13.0263 | 13 Open: 12.9791 Close: 12.9311 Mid: 12.9590 | 14 Open: 12.9791 Close: 12.9311 Mid: 12.9590 |
15 Open: 12.9311 Close: 12.9297 Mid: 12.9420 | 16 Open: 12.9268 Close: 13.0271 Mid: 12.9728 | 17 Open: 13.0212 Close: 12.9858 Mid: 12.9793 | 18 Open: 12.9867 Close: 12.9536 Mid: 12.9323 | 19 Open: 12.9494 Close: 12.8211 Mid: 12.8808 | 20 Open: 12.8185 Close: 12.7163 Mid: 12.7393 | 21 Open: 12.8185 Close: 12.7163 Mid: 12.7393 |
22 Open: 12.8002 Close: 12.7614 Mid: 12.7952 | 23 Open: 12.7609 Close: 12.6351 Mid: 12.6810 | 24 Open: 12.6339 Close: 12.5886 Mid: 12.5877 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |