MENU

Best New Zealand Dollar to Egyptian Pound Exchange Rate Today: 11.4161

Live NZD to EGP conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 NZD = 11.4161 EGP

1 EGP to NZD = 0.0876

Provider Indicative Rate Service Notes Action

Live Market Rate

 11.4161 Set Alert Set Alert
Horizon Currency 11.3533 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 11.3362 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		11.0964 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks 		11.0165 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 11.3134 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp 		11.2449 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/EGP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Egyptian Pound (EGP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To EGP
Convert NZD:
To EGP:		 1
11.4161		 10
114.1610		 50
570.8050		 100
1,141.6100		 500
5,708.0500		 1,000
11,416.1000
Convert NZD:
To EGP:		 2,500
28,540.2500		 5,000
57,080.5000		 7,500
85,620.7500		 10,000
114,161.0000		 50,000
570,805.0000		 1,00,000
1,141,610.0000

Exchange Rate History for NZD To EGP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 11.1773

Close: 11.1816

Mid: 11.1736

2

Open: 11.1816

Close: 11.1816

Mid: 11.1816

3

Open: 11.1816

Close: 11.2823

Mid: 11.2516

4

Open: 11.2811

Close: 11.2857

Mid: 11.2871

5

Open: 11.2853

Close: 11.3796

Mid: 11.2815

6

Open: 11.3747

Close: 11.4543

Mid: 11.3865

7

Open: 11.4546

Close: 11.3939

Mid: 11.3662

8

Open: 11.3924

Close: 11.3422

Mid: 11.3576

9

Open: 11.3422

Close: 11.2970

Mid: 11.3200

10

Open: 11.2970

Close: 11.2760

Mid: 11.3138

11

Open: 11.2789

Close: 11.2148

Mid: 11.2257

12

Open: 11.2177

Close: 11.3110

Mid: 11.2303

13

Open: 11.3106

Close: 11.2448

Mid: 11.2720

14

Open: 11.2475

Close: 11.2885

Mid: 11.2645

15

Open: 11.2895

Close: 11.1563

Mid: 11.1997

16

Open: 11.1563

Close: 11.1274

Mid: 11.1441

17

Open: 11.1274

Close: 11.1184

Mid: 11.1379

18

Open: 11.1141

Close: 11.1587

Mid: 11.1246

19

Open: 11.1594

Close: 11.1863

Mid: 11.1548

20

Open: 11.1874

Close: 11.3001

Mid: 11.2343

21

Open: 11.2944

Close: 11.3369

Mid: 11.2838

22

Open: 11.3366

Close: 11.2343

Mid: 11.2916

23

Open: 11.2343

Close: 11.2343

Mid: 11.2343

24

Open: 11.2788

Close: 11.2847

Mid: 11.2789

25

Open: 11.2828

Close: 11.2978

Mid: 11.2843

26

Open: 11.2991

Close: 11.3705

Mid: 11.3194

27

Open: 11.3728

Close: 11.2062

Mid: 11.2899

28

Open: 11.2109

Close: 11.2545

Mid: 11.1857

29

Open: 11.2545

Close: 11.2617

Mid: 11.2538

30

Open: 11.2617

Close: 11.2749

Mid: 11.3069

31

Open: 11.2749

Close: 11.2504

Mid: 11.2950

February - 2021

SunMonTueWedThuFriSat
1

Open: 11.2527

Close: 11.2531

Mid: 11.2762

2

Open: 11.2503

Close: 11.3093

Mid: 11.2811

3

Open: 11.3066

Close: 11.3362

Mid: 11.2805

4

Open: 11.3359

Close: 11.2224

Mid: 11.2279

5

Open: 11.2201

Close: 11.2928

Mid: 11.2101

6

Open: 11.2928

Close: 11.2928

Mid: 11.2928

7

Open: 11.2928

Close: 11.2968

Mid: 11.2848

8

Open: 11.2966

Close: 11.3007

Mid: 11.2241

9

Open: 11.3018

Close: 11.3287

Mid: 11.2786

10

Open: 11.3273

Close: 11.2900

Mid: 11.2677

11

Open: 11.2900

Close: 11.2879

Mid: 11.2654

12

Open: 11.2877

Close: 11.2625

Mid: 11.2524

13

Open: 11.2625

Close: 11.2695

Mid: 11.2695

14

Open: 11.2695

Close: 11.2622

Mid: 11.2672

15

Open: 11.2600

Close: 11.2835

Mid: 11.2985

16

Open: 11.2807

Close: 11.2200

Mid: 11.2955

17

Open: 11.2123

Close: 11.2277

Mid: 11.2275

18

Open: 11.2285

Close: 11.2923

Mid: 11.2478

19

Open: 11.2921

Close: 11.4130

Mid: 11.3393

20

Open: 11.4130

Close: 11.3788

Mid: 11.3959

21

Open: 11.3788

Close: 11.4150

Mid: 11.3711

22

Open: 11.4129

Close: 11.4765

Mid: 11.4330

23

Open: 11.4776

Close: 11.4921

Mid: 11.4706

24

Open: 11.4938

Close: 11.6638

Mid: 11.5585

25

Open: 11.6546

Close: 11.5489

Mid: 11.6351

26

Open: 11.5500

Close: 11.3330

Mid: 11.4210

27

Open: 11.3330

Close: 11.3330

Mid: 11.3330

28

Open: 11.3330

Close: 11.3895

Mid: 11.3628

March - 2021

SunMonTueWedThuFriSat
1

Open: 11.3898

Close: 11.4292

Mid: 11.4034

2

Open: 11.4281

Close: 11.4217

Mid: 11.3718

3

Open: 11.4211

Close: 11.3184

Mid: 11.3550

4

Open: 11.3184

Close: 11.2498

Mid: 11.3284

5

Open: 11.2503

Close: 11.2364

Mid: 11.1889

6

Open: 11.2364

Close: 11.2364

Mid: 11.2364

7

Open: 11.2364

Close: 11.2449

Mid: 11.2560

8

Open: 11.2430

Close: 11.2078

Mid: 11.2015

9

Open: 11.2087

Close: 11.2805

Mid: 11.2249

10

Open: 11.2766

Close: 11.2992

Mid: 11.2316

11

Open: 11.3031

Close: 11.3318

Mid: 11.2968

12

Open: 11.3319

Close: 11.2538

Mid: 11.2432

13

Open: 11.2538

Close: 11.2538

Mid: 11.2538

14

Open: 11.2538

Close: 11.2742

Mid: 11.2962

15

Open: 11.2741

Close: 11.3017

Mid: 11.2703

16

Open: 11.3001

Close: 11.2695

Mid: 11.2617

17

Open: 11.2711

Close: 11.3779

Mid: 11.2837

18

Open: 11.3785

Close: 11.2247

Mid: 11.3069

19

Open: 11.2244

Close: 11.1879

Mid: 11.2250

20

Open: 11.1879

Close: 11.1879

Mid: 11.1879

21

Open: 11.1879

Close: 11.2205

Mid: 11.2134

22

Open: 11.2197

Close: 11.2038

Mid: 11.2323

23

Open: 11.2037

Close: 11.0035

Mid: 11.0828

24

Open: 11.0045

Close: 10.9720

Mid: 10.9650

25

Open: 10.9716

Close: 10.9279

Mid: 10.9592

26

Open: 10.9265

Close: 11.0082

Mid: 10.9405

27

Open: 11.0082

Close: 11.0082

Mid: 11.0082

28

Open: 11.0082

Close: 10.9804

Mid: 10.9907

29

Open: 10.9788

Close: 11.0026

Mid: 10.9822

30

Open: 11.0014

Close: 10.9769

Mid: 10.9737

31

Open: 10.9745

Close: 10.9637

Mid: 10.9656

April - 2021

SunMonTueWedThuFriSat
1

Open: 10.9632

Close: 11.0206

Mid: 10.9621

2

Open: 11.0166

Close: 11.0482

Mid: 11.0479

3

Open: 11.0482

Close: 11.0482

Mid: 11.0482

4

Open: 11.0482

Close: 11.0414

Mid: 11.0568

5

Open: 11.0422

Close: 11.0252

Mid: 10.9813

6

Open: 11.0221

Close: 11.0783

Mid: 11.0445

7

Open: 11.0763

Close: 10.9987

Mid: 11.0371

8

Open: 10.9975

Close: 11.0806

Mid: 11.0342

9

Open: 11.0799

Close: 11.0358

Mid: 11.0203

10

Open: 11.0358

Close: 11.0568

Mid: 11.0463

11

Open: 11.0568

Close: 11.0431

Mid: 11.0723

12

Open: 11.0445

Close: 11.0220

Mid: 11.0025

13

Open: 11.0266

Close: 11.0670

Mid: 11.0247

14

Open: 11.0662

Close: 11.1743

Mid: 11.1384

15

Open: 11.1767

Close: 11.2362

Mid: 11.2271

16

Open: 11.2368

Close: 11.2008

Mid: 11.1880

17

Open: 11.2008

Close: 11.1480

Mid: 11.1392

18

Open: 11.1480

Close: 11.1759

Mid: 11.1505

19

Open: 11.1742

Close: 11.2690

Mid: 11.2002

20

Open: 11.2697

Close: 11.2403

Mid: 11.2618

21

Open: 11.2386

Close: 11.2807

Mid: 11.2355

22

Open: 11.2819

Close: 11.2222

Mid: 11.2487

23

Open: 11.2200

Close: 11.3090

Mid: 11.2439

24

Open: 11.3090

Close: 11.3384

Mid: 11.2810

25

Open: 11.3384

Close: 11.2868

Mid: 11.3157

26

Open: 11.2873

Close: 11.3317

Mid: 11.3203

27

Open: 11.3319

Close: 11.2789

Mid: 11.2843

28

Open: 11.2791

Close: 11.3681

Mid: 11.2847

29

Open: 11.3700

Close: 11.3327

Mid: 11.3407

30

Open: 11.3323

Close: 11.2020

Mid: 11.2720

May - 2021

SunMonTueWedThuFriSat
1

Open: 11.2020

Close: 11.2220

Mid: 11.2120

2

Open: 11.2220

Close: 11.2068

Mid: 11.2609

3

Open: 11.2118

Close: 11.2577

Mid: 11.2290

4

Open: 11.2567

Close: 11.2058

Mid: 11.1624

5

Open: 11.2098

Close: 11.2967

Mid: 11.2306

6

Open: 11.2977

Close: 11.3171

Mid: 11.3099

7

Open: 11.3174

Close: 11.3972

Mid: 11.3182

8

Open: 11.3972

Close: 11.4004

Mid: 11.3300

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/EGP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...

  • 1
  • 2
  • 3
Prev Next