MENU

1 NZD = 10.5764 EGP

1 EGP to NZD = 0.0946

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
10.5235 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
10.4812 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
10.4812 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
10.2803 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.2062 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
10.4178 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/EGP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Egyptian Pound (EGP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To EGP

Convert NZD:
To EGP:
1
10.5764
10
105.7640
50
528.8200
100
1,057.6400
500
5,288.2000
1,000
10,576.4000
Convert NZD:
To EGP:
2,500
26,441.0000
5,000
52,882.0000
7,500
79,323.0000
10,000
105,764.0000
50,000
528,820.0000
1,00,000
1,057,640.0000

Exchange Rate History for NZD To EGP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 12.0000

Close: 12.0160

Mid: 11.9703

2

Open: 12.0161

Close: 11.8746

Mid: 11.9596

3

Open: 11.8736

Close: 11.9656

Mid: 11.8925

4

Open: 11.9674

Close: 12.0370

Mid: 11.9906

5

Open: 12.0370

Close: 12.0370

Mid: 12.0370

6

Open: 12.0370

Close: 12.0490

Mid: 12.0582

7

Open: 12.0500

Close: 12.0863

Mid: 12.0671

8

Open: 12.0904

Close: 12.0735

Mid: 12.0573

9

Open: 12.0712

Close: 12.1503

Mid: 12.1113

10

Open: 12.1510

Close: 12.1522

Mid: 12.1148

11

Open: 12.1498

Close: 12.2322

Mid: 12.2357

12

Open: 12.2322

Close: 12.2322

Mid: 12.2322

13

Open: 12.2322

Close: 12.2226

Mid: 12.2157

14

Open: 12.2178

Close: 12.2126

Mid: 12.1869

15

Open: 12.2110

Close: 12.2088

Mid: 12.2129

16

Open: 12.2062

Close: 12.1269

Mid: 12.1373

17

Open: 12.1257

Close: 12.0855

Mid: 12.0527

18

Open: 12.0854

Close: 12.0424

Mid: 12.0697

19

Open: 12.0854

Close: 12.0424

Mid: 12.0697

20

Open: 12.0740

Close: 12.0511

Mid: 12.0747

21

Open: 12.0492

Close: 12.0471

Mid: 12.0354

22

Open: 12.0465

Close: 12.0814

Mid: 12.0108

23

Open: 12.0779

Close: 12.1392

Mid: 12.1206

24

Open: 12.1387

Close: 12.0791

Mid: 12.0569

25

Open: 12.0828

Close: 12.2397

Mid: 12.1345

26

Open: 12.0828

Close: 12.2397

Mid: 12.1345

27

Open: 12.2618

Close: 12.2234

Mid: 12.2282

28

Open: 12.2243

Close: 12.0502

Mid: 12.1067

29

Open: 12.0492

Close: 12.0100

Mid: 12.0435

30

Open: 12.0107

Close: 12.1727

Mid: 12.0939

31

Open: 12.1693

Close: 12.2111

Mid: 12.1849

February - 2019

SunMonTueWedThuFriSat
1

Open: 12.2090

Close: 12.1607

Mid: 12.1936

2

Open: 12.2090

Close: 12.1607

Mid: 12.1936

3

Open: 12.1607

Close: 12.1610

Mid: 12.1838

4

Open: 12.1602

Close: 12.1467

Mid: 12.1338

5

Open: 12.1473

Close: 12.1314

Mid: 12.1440

6

Open: 12.1302

Close: 11.9058

Mid: 12.0375

7

Open: 11.9068

Close: 11.8643

Mid: 11.9012

8

Open: 11.8622

Close: 11.8541

Mid: 11.8463

9

Open: 11.8622

Close: 11.8541

Mid: 11.8463

10

Open: 11.8829

Close: 11.8887

Mid: 11.8761

11

Open: 11.8913

Close: 11.8435

Mid: 11.8545

12

Open: 11.8426

Close: 11.8516

Mid: 11.8253

13

Open: 11.8505

Close: 11.9566

Mid: 11.9480

14

Open: 11.9521

Close: 11.9711

Mid: 11.9803

15

Open: 11.9671

Close: 12.0304

Mid: 11.9925

16

Open: 12.0304

Close: 12.0304

Mid: 12.0304

17

Open: 12.0304

Close: 12.0264

Mid: 12.0258

18

Open: 12.0284

Close: 12.0110

Mid: 12.0468

19

Open: 12.0110

Close: 12.0475

Mid: 12.0063

20

Open: 12.0484

Close: 12.0289

Mid: 12.0496

21

Open: 12.0249

Close: 11.9385

Mid: 11.9866

22

Open: 11.9323

Close: 11.9924

Mid: 11.8924

23

Open: 11.9323

Close: 11.9924

Mid: 11.8924

24

Open: 11.8823

Close: 12.0252

Mid: 11.9619

25

Open: 12.0303

Close: 12.0613

Mid: 12.0419

26

Open: 12.0629

Close: 12.0613

Mid: 12.0512

27

Open: 12.0617

Close: 12.0006

Mid: 12.0232

28

Open: 11.9872

Close: 11.9291

Mid: 11.9514

March - 2019

SunMonTueWedThuFriSat
1

Open: 11.9265

Close: 11.8906

Mid: 11.9121

2

Open: 11.8906

Close: 11.8906

Mid: 11.8906

3

Open: 11.8906

Close: 11.9283

Mid: 11.9126

4

Open: 11.9267

Close: 11.9399

Mid: 11.8980

5

Open: 11.9386

Close: 11.8596

Mid: 11.8621

6

Open: 11.8618

Close: 11.8133

Mid: 11.8267

7

Open: 11.8118

Close: 11.7678

Mid: 11.8145

8

Open: 11.7719

Close: 11.8287

Mid: 11.8039

9

Open: 11.8287

Close: 11.8287

Mid: 11.8287

10

Open: 11.8287

Close: 11.8506

Mid: 11.8355

11

Open: 11.8485

Close: 11.9050

Mid: 11.8619

12

Open: 11.9026

Close: 11.9140

Mid: 11.9047

13

Open: 11.9124

Close: 11.9350

Mid: 11.9247

14

Open: 11.9284

Close: 11.8827

Mid: 11.8577

15

Open: 11.8819

Close: 11.8904

Mid: 11.8869

16

Open: 11.8819

Close: 11.8904

Mid: 11.8869

17

Open: 11.8984

Close: 11.9026

Mid: 11.9037

18

Open: 11.9041

Close: 11.8351

Mid: 11.8810

19

Open: 11.8326

Close: 11.8361

Mid: 11.8855

20

Open: 11.8357

Close: 11.9381

Mid: 11.8738

21

Open: 11.9370

Close: 11.8626

Mid: 11.9233

22

Open: 11.8598

Close: 11.8499

Mid: 11.8478

23

Open: 11.8598

Close: 11.8499

Mid: 11.8478

24

Open: 11.7560

Close: 11.7833

Mid: 11.7813

25

Open: 11.7801

Close: 11.9451

Mid: 11.8948

26

Open: 11.9434

Close: 11.9421

Mid: 11.9351

27

Open: 11.9421

Close: 11.7602

Mid: 11.8567

28

Open: 11.7509

Close: 11.7386

Mid: 11.7466

29

Open: 11.7386

Close: 11.7679

Mid: 11.7772

30

Open: 11.7679

Close: 11.7679

Mid: 11.7679

31

Open: 11.7679

Close: 11.8151

Mid: 11.7996

April - 2019

SunMonTueWedThuFriSat
1

Open: 11.8155

Close: 11.7578

Mid: 11.8057

2

Open: 11.7576

Close: 11.6810

Mid: 11.6807

3

Open: 11.6800

Close: 11.7560

Mid: 11.7588

4

Open: 11.7523

Close: 11.6859

Mid: 11.7163

5

Open: 11.6840

Close: 11.6364

Mid: 11.6437

6

Open: 11.6840

Close: 11.6364

Mid: 11.6437

7

Open: 11.6759

Close: 11.6507

Mid: 11.6635

8

Open: 11.6496

Close: 11.6638

Mid: 11.6421

9

Open: 11.6650

Close: 11.6879

Mid: 11.6870

10

Open: 11.6885

Close: 11.7109

Mid: 11.6763

11

Open: 11.7083

Close: 11.6277

Mid: 11.6705

12

Open: 11.5810

Close: 11.6620

Mid: 11.6598

13

Open: 11.6620

Close: 11.6868

Mid: 11.6726

14

Open: 11.6868

Close: 11.6995

Mid: 11.6906

15

Open: 11.6973

Close: 11.7242

Mid: 11.7079

16

Open: 11.7231

Close: 11.5990

Mid: 11.6600

17

Open: 11.6004

Close: 11.5940

Mid: 11.5891

18

Open: 11.5921

Close: 11.4905

Mid: 11.5274

19

Open: 11.4878

Close: 11.4803

Mid: 11.4842

20

Open: 11.4878

Close: 11.4803

Mid: 11.4842

21

Open: 11.4982

Close: 11.4789

Mid: 11.4947

22

Open: 11.4770

Close: 11.4598

Mid: 11.4634

23

Open: 11.4559

Close: 11.4040

Mid: 11.4188

24

Open: 11.4095

Close: 11.3170

Mid: 11.3433

25

Open: 11.3127

Close: 11.3804

Mid: 11.3094

26

Open: 11.3839

Close: 11.4072

Mid: 11.3883

27

Open: 11.3839

Close: 11.4072

Mid: 11.3883

28

Open: 11.4289

Close: 11.4307

Mid: 11.4384

29

Open: 11.4284

Close: 11.4423

Mid: 11.4124

30

Open: 11.4428

Close: 11.4118

Mid: 11.4478

May - 2019

SunMonTueWedThuFriSat
1

Open: 11.4103

Close: 11.3817

Mid: 11.3933

2

Open: 11.3802

Close: 11.3497

Mid: 11.3570

3

Open: 11.3486

Close: 11.3832

Mid: 11.3396

4

Open: 11.3486

Close: 11.3832

Mid: 11.3396

5

Open: 11.3817

Close: 11.3537

Mid: 11.3742

6

Open: 11.3512

Close: 11.3173

Mid: 11.3384

7

Open: 11.3181

Close: 11.2985

Mid: 11.3230

8

Open: 11.3000

Close: 11.2813

Mid: 11.2344

9

Open: 11.2817

Close: 11.2662

Mid: 11.2424

10

Open: 11.2678

Close: 11.2846

Mid: 11.2655

11

Open: 11.2678

Close: 11.2846

Mid: 11.2655

12

Open: 11.2898

Close: 11.2733

Mid: 11.2820

13

Open: 11.2677

Close: 11.2116

Mid: 11.2281

14

Open: 11.2109

Close: 11.2044

Mid: 11.2048

15

Open: 11.2053

Close: 11.1939

Mid: 11.1936

16

Open: 11.1949

Close: 11.1285

Mid: 11.1742

17

Open: 11.1323

Close: 11.0857

Mid: 11.1005

18

Open: 11.1323

Close: 11.0857

Mid: 11.1005

19

Open: 11.0757

Close: 11.1057

Mid: 11.1329

20

Open: 11.1058

Close: 11.1207

Mid: 11.1044

21

Open: 11.1177

Close: 11.0616

Mid: 11.0636

22

Open: 11.0606

Close: 10.9934

Mid: 11.0078

23

Open: 10.9895

Close: 10.9857

Mid: 10.9552

24

Open: 10.9830

Close: 11.0282

Mid: 11.0075

25

Open: 10.9830

Close: 11.0282

Mid: 11.0075

26

Open: 11.0401

Close: 11.0390

Mid: 11.0371

27

Open: 11.0385

Close: 11.0019

Mid: 11.0169

28

Open: 10.9382

Close: 11.0074

Mid: 11.0022

29

Open: 11.0060

Close: 10.9424

Mid: 10.9552

30

Open: 10.9452

Close: 10.9034

Mid: 10.9328

31

Open: 10.9032

Close: 10.9058

Mid: 10.8847

June - 2019

SunMonTueWedThuFriSat
1

Open: 10.9032

Close: 10.9058

Mid: 10.8847

2

Open: 10.9202

Close: 10.9257

Mid: 10.9330

3

Open: 10.9253

Close: 11.0366

Mid: 10.9692

4

Open: 11.0342

Close: 11.0639

Mid: 11.0245

5

Open: 11.0653

Close: 11.1083

Mid: 11.0810

6

Open: 11.1072

Close: 11.0929

Mid: 11.0886

7

Open: 11.0939

Close: 11.1445

Mid: 11.1008

8

Open: 11.0939

Close: 11.1445

Mid: 11.1008

9

Open: 11.1466

Close: 11.1518

Mid: 11.2041

10

Open: 11.1551

Close: 11.0537

Mid: 11.0591

11

Open: 11.0521

Close: 11.0196

Mid: 11.0042

12

Open: 11.0222

Close: 10.9890

Mid: 10.9866

13

Open: 10.9873

Close: 10.9794

Mid: 10.9658

14

Open: 10.9788

Close: 10.8206

Mid: 10.8961

15

Open: 10.9788

Close: 10.8206

Mid: 10.8961

16

Open: 10.8627

Close: 10.8722

Mid: 10.8839

17

Open: 10.8522

Close: 10.8735

Mid: 10.8844

18

Open: 10.8740

Close: 10.9434

Mid: 10.8859

19

Open: 10.9469

Close: 10.9622

Mid: 10.9302

20

Open: 10.9601

Close: 10.9755

Mid: 10.9881

21

Open: 10.9731

Close: 10.9657

Mid: 10.9328

22

Open: 10.9731

Close: 10.9657

Mid: 10.9328

23

Open: 10.9570

Close: 10.9848

Mid: 10.9968

24

Open: 10.9864

Close: 11.0472

Mid: 11.0091

25

Open: 11.0471

Close: 11.0667

Mid: 11.0754

26

Open: 11.0668

Close: 11.1425

Mid: 11.0987

27

Open: 11.1401

Close: 11.1755

Mid: 11.1627

28

Open: 11.1766

Close: 11.1929

Mid: 11.1661

29

Open: 11.1766

Close: 11.1929

Mid: 11.1661

30

Open: 11.1844

Close: 11.2194

Mid: 11.2178

July - 2019

SunMonTueWedThuFriSat
1

Open: 11.2204

Close: 11.1346

Mid: 11.1862

2

Open: 11.0871

Close: 11.0964

Mid: 11.0799

3

Open: 11.0973

Close: 11.1361

Mid: 11.1057

4

Open: 11.1341

Close: 11.1141

Mid: 11.0853

5

Open: 11.1144

Close: 10.9959

Mid: 11.0358

6

Open: 10.9959

Close: 10.9959

Mid: 10.9959

7

Open: 10.9959

Close: 11.0131

Mid: 11.0570

8

Open: 11.0124

Close: 10.9952

Mid: 11.0073

9

Open: 10.9948

Close: 10.9517

Mid: 10.9566

10

Open: 10.9517

Close: 11.0286

Mid: 10.9849

11

Open: 11.0301

Close: 11.0452

Mid: 11.0694

12

Open: 11.0388

Close: 11.0761

Mid: 11.0575

13

Open: 11.0388

Close: 11.0761

Mid: 11.0575

14

Open: 11.0761

Close: 11.1100

Mid: 11.1086

15

Open: 11.1122

Close: 11.1550

Mid: 11.1408

16

Open: 11.1551

Close: 11.1300

Mid: 11.1246

17

Open: 11.1291

Close: 11.1746

Mid: 11.1452

18

Open: 11.1680

Close: 11.2467

Mid: 11.1948

19

Open: 11.2502

Close: 11.2076

Mid: 11.2268

20

Open: 11.2502

Close: 11.2076

Mid: 11.2268

21

Open: 11.2287

Close: 11.2219

Mid: 11.2416

22

Open: 11.2203

Close: 11.1860

Mid: 11.2083

23

Open: 11.1912

Close: 11.1225

Mid: 11.1413

24

Open: 11.1190

Close: 11.1165

Mid: 11.1109

25

Open: 11.1155

Close: 11.0356

Mid: 11.0606

26

Open: 11.0389

Close: 10.9710

Mid: 10.9958

27

Open: 11.0389

Close: 10.9710

Mid: 10.9958

28

Open: 10.9710

Close: 10.9948

Mid: 11.0028

29

Open: 10.9929

Close: 10.9881

Mid: 10.9775

30

Open: 10.9842

Close: 10.9467

Mid: 10.9593

31

Open: 10.9462

Close: 10.8285

Mid: 10.9168

August - 2019

SunMonTueWedThuFriSat
1

Open: 10.8284

Close: 10.8518

Mid: 10.8288

2

Open: 10.8534

Close: 10.8070

Mid: 10.7998

3

Open: 10.8534

Close: 10.8070

Mid: 10.7998

4

Open: 10.8069

Close: 10.7965

Mid: 10.8405

5

Open: 10.7972

Close: 10.8463

Mid: 10.7833

6

Open: 10.8458

Close: 10.8011

Mid: 10.8236

7

Open: 10.8005

Close: 10.6730

Mid: 10.6519

8

Open: 10.6724

Close: 10.7302

Mid: 10.6909

9

Open: 10.7298

Close: 10.5931

Mid: 10.6629

10

Open: 10.7298

Close: 10.5931

Mid: 10.6629

11

Open: 10.6036

Close: 10.6734

Mid: 10.6529

12

Open: 10.6777

Close: 10.6791

Mid: 10.6900

13

Open: 10.6841

Close: 10.7019

Mid: 10.6505

14

Open: 10.7014

Close: 10.6762

Mid: 10.6765

15

Open: 10.6760

Close: 10.6567

Mid: 10.6672

16

Open: 10.6562

Close: 10.6410

Mid: 10.6583

17

Open: 10.6562

Close: 10.6410

Mid: 10.6583

18

Open: 10.6419

Close: 10.6401

Mid: 10.7393

19

Open: 10.6404

Close: 10.6161

Mid: 10.6229

20

Open: 10.6142

Close: 10.6322

Mid: 10.6403

21

Open: 10.6294

Close: 10.6199

Mid: 10.6254

22

Open: 10.6178

Close: 10.5748

Mid: 10.5764

23

Open: 10.5735

Close: 10.5113

Mid: 10.5436

24

Open: 10.5735

Close: 10.5113

Mid: 10.5436

25

Open: 10.6268

Close: 10.5334

Mid: 10.5633

26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/EGP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Gains Fade as Fed Overshadows RBNZ Shift into Slow …

The New Zealand Dollar was easing lower in late morning trading Friday as a looming...

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

News and Publications from the Reserve Bank of New Zealand

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.