MENU

1 NZD = 12.5032 EGP

1 EGP to NZD = 0.0800

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
12.3907 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
12.1531 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
12.0656 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
12.3907 0% Commission

Airport Pickup

Moneycorp
12.3157 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/EGP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Egyptian Pound (EGP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To EGP

Convert NZD:
To EGP:
1
12.5032
10
125.0320
50
625.1600
100
1,250.3200
500
6,251.6000
1,000
12,503.2000
Convert NZD:
To EGP:
2,500
31,258.0000
5,000
62,516.0000
7,500
93,774.0000
10,000
125,032.0000
50,000
625,160.0000
1,00,000
1,250,320.0000

Exchange Rate History for NZD To EGP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 12.6082

Close: 12.5765

Mid: 12.5788

2

Open: 12.5783

Close: 12.5834

Mid: 12.5861

3

Open: 12.5838

Close: 12.5393

Mid: 12.5400

4

Open: 12.5397

Close: 12.6611

Mid: 12.5871

5

Open: 12.6613

Close: 12.6937

Mid: 12.6636

6

Open: 12.6613

Close: 12.6937

Mid: 12.6636

7

Open: 12.6826

Close: 12.6771

Mid: 12.6842

8

Open: 12.6810

Close: 12.6542

Mid: 12.6555

9

Open: 12.6521

Close: 12.6109

Mid: 12.6484

10

Open: 12.6131

Close: 12.7521

Mid: 12.6940

11

Open: 12.7554

Close: 12.8456

Mid: 12.7327

12

Open: 12.8489

Close: 12.8334

Mid: 12.8360

13

Open: 12.8254

Close: 12.8302

Mid: 12.8278

14

Open: 12.8302

Close: 12.8172

Mid: 12.8075

15

Open: 12.8177

Close: 12.9220

Mid: 12.8226

16

Open: 12.9261

Close: 12.8736

Mid: 12.8573

17

Open: 12.8712

Close: 12.8699

Mid: 12.8997

18

Open: 12.8789

Close: 12.9166

Mid: 12.8898

19

Open: 12.9143

Close: 12.8761

Mid: 12.8968

20

Open: 12.9143

Close: 12.8761

Mid: 12.8968

21

Open: 12.8699

Close: 12.8649

Mid: 12.8538

22

Open: 12.8610

Close: 12.9492

Mid: 12.8985

23

Open: 12.9480

Close: 13.0347

Mid: 12.9380

24

Open: 13.0308

Close: 12.9670

Mid: 13.0012

25

Open: 12.9689

Close: 12.9185

Mid: 12.9878

26

Open: 12.9206

Close: 13.0099

Mid: 12.9991

27

Open: 12.9206

Close: 13.0099

Mid: 12.9991

28

Open: 13.0078

Close: 13.0038

Mid: 12.9913

29

Open: 13.0010

Close: 12.9349

Mid: 12.9458

30

Open: 12.9344

Close: 12.9383

Mid: 12.9043

31

Open: 12.9349

Close: 13.0310

Mid: 13.0290

February - 2018

SunMonTueWedThuFriSat
1

Open: 13.0262

Close: 13.0396

Mid: 12.9590

2

Open: 13.0432

Close: 12.8745

Mid: 12.9411

3

Open: 12.8745

Close: 12.8745

Mid: 12.8745

4

Open: 12.8745

Close: 12.8506

Mid: 12.8647

5

Open: 12.8517

Close: 12.8222

Mid: 12.8626

6

Open: 12.8244

Close: 12.9254

Mid: 12.8574

7

Open: 12.9249

Close: 12.7527

Mid: 12.8528

8

Open: 12.7605

Close: 12.7668

Mid: 12.7412

9

Open: 12.7623

Close: 12.7995

Mid: 12.7630

10

Open: 12.7995

Close: 12.7995

Mid: 12.7995

11

Open: 12.7995

Close: 12.7846

Mid: 12.7952

12

Open: 12.7847

Close: 12.8568

Mid: 12.8110

13

Open: 12.8514

Close: 12.8806

Mid: 12.8791

14

Open: 12.8811

Close: 13.0510

Mid: 12.9424

15

Open: 13.0471

Close: 13.0444

Mid: 13.0552

16

Open: 13.0433

Close: 13.0286

Mid: 13.0462

17

Open: 13.0286

Close: 13.0286

Mid: 13.0286

18

Open: 13.0286

Close: 13.0188

Mid: 13.0114

19

Open: 13.0214

Close: 12.9753

Mid: 13.0228

20

Open: 12.9771

Close: 12.9895

Mid: 12.9857

21

Open: 12.9896

Close: 12.9403

Mid: 12.9503

22

Open: 12.9365

Close: 12.9397

Mid: 12.9277

23

Open: 12.9377

Close: 12.8855

Mid: 12.8968

24

Open: 12.8855

Close: 12.8824

Mid: 12.8842

25

Open: 12.8733

Close: 12.8705

Mid: 12.8837

26

Open: 12.8763

Close: 12.8646

Mid: 12.9176

27

Open: 12.8604

Close: 12.7535

Mid: 12.8286

28

Open: 12.7507

Close: 12.7140

Mid: 12.7316

March - 2018

SunMonTueWedThuFriSat
1

Open: 12.7136

Close: 12.7959

Mid: 12.6972

2

Open: 12.7971

Close: 12.7554

Mid: 12.7573

3

Open: 12.7554

Close: 12.7554

Mid: 12.7554

4

Open: 12.7554

Close: 12.7440

Mid: 12.7484

5

Open: 12.7458

Close: 12.7157

Mid: 12.7023

6

Open: 12.7149

Close: 12.8206

Mid: 12.8025

7

Open: 12.8275

Close: 12.8341

Mid: 12.7680

8

Open: 12.8362

Close: 12.7760

Mid: 12.7863

9

Open: 12.7763

Close: 12.8078

Mid: 12.7942

10

Open: 12.7763

Close: 12.8078

Mid: 12.7942

11

Open: 12.8189

Close: 12.8580

Mid: 12.8398

12

Open: 12.8588

Close: 12.8549

Mid: 12.8261

13

Open: 12.8554

Close: 12.9133

Mid: 12.8825

14

Open: 12.9133

Close: 12.8846

Mid: 12.8900

15

Open: 12.8828

Close: 12.7921

Mid: 12.8510

16

Open: 12.7921

Close: 12.6666

Mid: 12.7328

17

Open: 12.7921

Close: 12.6666

Mid: 12.7328

18

Open: 12.6759

Close: 12.7049

Mid: 12.6858

19

Open: 12.7047

Close: 12.7589

Mid: 12.7021

20

Open: 12.7578

Close: 12.6412

Mid: 12.6789

21

Open: 12.6425

Close: 12.7289

Mid: 12.6543

22

Open: 12.7329

Close: 12.7106

Mid: 12.7366

23

Open: 12.7093

Close: 12.7230

Mid: 12.7330

24

Open: 12.7230

Close: 12.7230

Mid: 12.7263

25

Open: 12.7230

Close: 12.7472

Mid: 12.7454

26

Open: 12.7478

Close: 12.8795

Mid: 12.8270

27

Open: 12.8767

Close: 12.8093

Mid: 12.8244

28

Open: 12.8090

Close: 12.7098

Mid: 12.7851

29

Open: 12.7159

Close: 12.7352

Mid: 12.7178

30

Open: 12.7310

Close: 12.6628

Mid: 12.7026

31

Open: 12.6628

Close: 12.6628

Mid: 12.6628

April - 2018

SunMonTueWedThuFriSat
1

Open: 12.6628

Close: 12.7263

Mid: 12.7001

2

Open: 12.6945

Close: 12.6668

Mid: 12.6799

3

Open: 12.6918

Close: 12.7680

Mid: 12.7226

4

Open: 12.7685

Close: 12.9311

Mid: 12.8295

5

Open: 12.9309

Close: 12.8320

Mid: 12.8964

6

Open: 12.8284

Close: 12.8025

Mid: 12.8006

7

Open: 12.8025

Close: 12.8025

Mid: 12.8025

8

Open: 12.8025

Close: 12.8604

Mid: 12.8451

9

Open: 12.8622

Close: 12.9098

Mid: 12.8649

10

Open: 12.9084

Close: 13.0184

Mid: 12.9511

11

Open: 13.0204

Close: 12.9923

Mid: 12.9854

12

Open: 12.9887

Close: 12.9775

Mid: 13.0263

13

Open: 12.9791

Close: 12.9311

Mid: 12.9590

14

Open: 12.9791

Close: 12.9311

Mid: 12.9590

15

Open: 12.9311

Close: 12.9297

Mid: 12.9420

16

Open: 12.9268

Close: 13.0271

Mid: 12.9728

17

Open: 13.0212

Close: 12.9858

Mid: 12.9793

18

Open: 12.9867

Close: 12.9536

Mid: 12.9323

19

Open: 12.9494

Close: 12.8211

Mid: 12.8808

20

Open: 12.8185

Close: 12.7163

Mid: 12.7393

21

Open: 12.8185

Close: 12.7163

Mid: 12.7393

22

Open: 12.8002

Close: 12.7614

Mid: 12.7952

23

Open: 12.7609

Close: 12.6351

Mid: 12.6810

24

Open: 12.6339

Close: 12.5886

Mid: 12.5877

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/EGP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Rout Extends Amidst a Keen Market Focus on Yields

The New Zealand Dollar fell broadly Tuesday as traders responded to the latest developments in...

The Pound-to-New Zealand Dollar Rate's Forecast For the Week Ahead

The GBP/NZD pair continues trading below its 1.9500 glass-ceiling as the new trading week begins.

New Zealand Dollar Facing Notable Selling Pressure, which is Being Tip…

The NZ Dollar was seen to be the laggard of global foreign exchange markets for...

The New Zealand Dollar's Spike to Inflation Numbers Proves Short-Lived

The New Zealand Dollar traded lower across the board during the London session Wednesday as...

Pound-to-New Zealand Dollar Rate 5-Day Forecast: Favouring Sterling in…

For GBP/NZD the overall multi-week trend is up and there is little reason at this...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses digital currencies

An article published today in the Reserve Bank Bulletin outlines different forms of digital currencies.

Bulletin article discusses New Zealand labour force participation deve…

An article published today in the Reserve Bank Bulletin compares labour supply developments across the OECD and examines how New Zealand is placed.

Two external monetary policy advisers appointed

The Reserve Bank has appointed Susan Paterson and William Rolleston as part-time advisors to the Bank on monetary policy.

Evolution in inflation targeting

New Zealand’s inflation targeting framework has evolved significantly over the past 30 years, Reserve Bank Assistant Governor and Head of Economics John McDermott said in a speech today.

Bank of China registered as a bank

The Reserve Bank today registered Bank of China to provide banking services in New Zealand.