MENU

1 NZD = 11.4911 EGP

1 EGP to NZD = 0.0870

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
11.4336 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
11.3877 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
11.3877 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
11.1693 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.0889 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
11.3187 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/EGP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Egyptian Pound (EGP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To EGP

Convert NZD:
To EGP:
1
11.4911
10
114.9110
50
574.5550
100
1,149.1100
500
5,745.5500
1,000
11,491.1000
Convert NZD:
To EGP:
2,500
28,727.7500
5,000
57,455.5000
7,500
86,183.2500
10,000
114,911.0000
50,000
574,555.0000
1,00,000
1,149,110.0000

Exchange Rate History for NZD To EGP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 12.0000

Close: 12.0160

Mid: 11.9703

2

Open: 12.0161

Close: 11.8746

Mid: 11.9596

3

Open: 11.8736

Close: 11.9656

Mid: 11.8925

4

Open: 11.9674

Close: 12.0370

Mid: 11.9906

5

Open: 12.0370

Close: 12.0370

Mid: 12.0370

6

Open: 12.0370

Close: 12.0490

Mid: 12.0582

7

Open: 12.0500

Close: 12.0863

Mid: 12.0671

8

Open: 12.0904

Close: 12.0735

Mid: 12.0573

9

Open: 12.0712

Close: 12.1503

Mid: 12.1113

10

Open: 12.1510

Close: 12.1522

Mid: 12.1148

11

Open: 12.1498

Close: 12.2322

Mid: 12.2357

12

Open: 12.2322

Close: 12.2322

Mid: 12.2322

13

Open: 12.2322

Close: 12.2226

Mid: 12.2157

14

Open: 12.2178

Close: 12.2126

Mid: 12.1869

15

Open: 12.2110

Close: 12.2088

Mid: 12.2129

16

Open: 12.2062

Close: 12.1269

Mid: 12.1373

17

Open: 12.1257

Close: 12.0855

Mid: 12.0527

18

Open: 12.0854

Close: 12.0424

Mid: 12.0697

19

Open: 12.0854

Close: 12.0424

Mid: 12.0697

20

Open: 12.0740

Close: 12.0511

Mid: 12.0747

21

Open: 12.0492

Close: 12.0471

Mid: 12.0354

22

Open: 12.0465

Close: 12.0814

Mid: 12.0108

23

Open: 12.0779

Close: 12.1392

Mid: 12.1206

24

Open: 12.1387

Close: 12.0791

Mid: 12.0569

25

Open: 12.0828

Close: 12.2397

Mid: 12.1345

26

Open: 12.0828

Close: 12.2397

Mid: 12.1345

27

Open: 12.2618

Close: 12.2234

Mid: 12.2282

28

Open: 12.2243

Close: 12.0502

Mid: 12.1067

29

Open: 12.0492

Close: 12.0100

Mid: 12.0435

30

Open: 12.0107

Close: 12.1727

Mid: 12.0939

31

Open: 12.1693

Close: 12.2111

Mid: 12.1849

February - 2019

SunMonTueWedThuFriSat
1

Open: 12.2090

Close: 12.1607

Mid: 12.1936

2

Open: 12.2090

Close: 12.1607

Mid: 12.1936

3

Open: 12.1607

Close: 12.1610

Mid: 12.1838

4

Open: 12.1602

Close: 12.1467

Mid: 12.1338

5

Open: 12.1473

Close: 12.1314

Mid: 12.1440

6

Open: 12.1302

Close: 11.9058

Mid: 12.0375

7

Open: 11.9068

Close: 11.8643

Mid: 11.9012

8

Open: 11.8622

Close: 11.8541

Mid: 11.8463

9

Open: 11.8622

Close: 11.8541

Mid: 11.8463

10

Open: 11.8829

Close: 11.8887

Mid: 11.8761

11

Open: 11.8913

Close: 11.8435

Mid: 11.8545

12

Open: 11.8426

Close: 11.8516

Mid: 11.8253

13

Open: 11.8505

Close: 11.9566

Mid: 11.9480

14

Open: 11.9521

Close: 11.9711

Mid: 11.9803

15

Open: 11.9671

Close: 12.0304

Mid: 11.9925

16

Open: 12.0304

Close: 12.0304

Mid: 12.0304

17

Open: 12.0304

Close: 12.0264

Mid: 12.0258

18

Open: 12.0284

Close: 12.0110

Mid: 12.0468

19

Open: 12.0110

Close: 12.0475

Mid: 12.0063

20

Open: 12.0484

Close: 12.0289

Mid: 12.0496

21

Open: 12.0249

Close: 11.9385

Mid: 11.9866

22

Open: 11.9323

Close: 11.9924

Mid: 11.8924

23

Open: 11.9323

Close: 11.9924

Mid: 11.8924

24

Open: 11.8823

Close: 12.0252

Mid: 11.9619

25

Open: 12.0303

Close: 12.0613

Mid: 12.0419

26

Open: 12.0629

Close: 12.0613

Mid: 12.0512

27

Open: 12.0617

Close: 12.0006

Mid: 12.0232

28

Open: 11.9872

Close: 11.9291

Mid: 11.9514

March - 2019

SunMonTueWedThuFriSat
1

Open: 11.9265

Close: 11.8906

Mid: 11.9121

2

Open: 11.8906

Close: 11.8906

Mid: 11.8906

3

Open: 11.8906

Close: 11.9283

Mid: 11.9126

4

Open: 11.9267

Close: 11.9399

Mid: 11.8980

5

Open: 11.9386

Close: 11.8596

Mid: 11.8621

6

Open: 11.8618

Close: 11.8133

Mid: 11.8267

7

Open: 11.8118

Close: 11.7678

Mid: 11.8145

8

Open: 11.7719

Close: 11.8287

Mid: 11.8039

9

Open: 11.8287

Close: 11.8287

Mid: 11.8287

10

Open: 11.8287

Close: 11.8506

Mid: 11.8355

11

Open: 11.8485

Close: 11.9050

Mid: 11.8619

12

Open: 11.9026

Close: 11.9140

Mid: 11.9047

13

Open: 11.9124

Close: 11.9350

Mid: 11.9247

14

Open: 11.9284

Close: 11.8827

Mid: 11.8577

15

Open: 11.8819

Close: 11.8904

Mid: 11.8869

16

Open: 11.8819

Close: 11.8904

Mid: 11.8869

17

Open: 11.8984

Close: 11.9026

Mid: 11.9037

18

Open: 11.9041

Close: 11.8351

Mid: 11.8810

19

Open: 11.8326

Close: 11.8361

Mid: 11.8855

20

Open: 11.8357

Close: 11.9381

Mid: 11.8738

21

Open: 11.9370

Close: 11.8626

Mid: 11.9233

22

Open: 11.8598

Close: 11.8499

Mid: 11.8478

23

Open: 11.8598

Close: 11.8499

Mid: 11.8478

24

Open: 11.7560

Close: 11.7833

Mid: 11.7813

25

Open: 11.7801

Close: 11.9451

Mid: 11.8948

26

Open: 11.9434

Close: 11.9421

Mid: 11.9351

27

Open: 11.9421

Close: 11.7602

Mid: 11.8567

28

Open: 11.7509

Close: 11.7386

Mid: 11.7466

29

Open: 11.7386

Close: 11.7679

Mid: 11.7772

30

Open: 11.7679

Close: 11.7679

Mid: 11.7679

31

Open: 11.7679

Close: 11.8151

Mid: 11.7996

April - 2019

SunMonTueWedThuFriSat
1

Open: 11.8155

Close: 11.7578

Mid: 11.8057

2

Open: 11.7576

Close: 11.6810

Mid: 11.6807

3

Open: 11.6800

Close: 11.7560

Mid: 11.7588

4

Open: 11.7523

Close: 11.6859

Mid: 11.7163

5

Open: 11.6840

Close: 11.6364

Mid: 11.6437

6

Open: 11.6840

Close: 11.6364

Mid: 11.6437

7

Open: 11.6759

Close: 11.6507

Mid: 11.6635

8

Open: 11.6496

Close: 11.6638

Mid: 11.6421

9

Open: 11.6650

Close: 11.6879

Mid: 11.6870

10

Open: 11.6885

Close: 11.7109

Mid: 11.6763

11

Open: 11.7083

Close: 11.6277

Mid: 11.6705

12

Open: 11.5810

Close: 11.6620

Mid: 11.6598

13

Open: 11.6620

Close: 11.6868

Mid: 11.6726

14

Open: 11.6868

Close: 11.6995

Mid: 11.6906

15

Open: 11.6973

Close: 11.7242

Mid: 11.7079

16

Open: 11.7231

Close: 11.5990

Mid: 11.6600

17

Open: 11.6004

Close: 11.5940

Mid: 11.5891

18

Open: 11.5921

Close: 11.4905

Mid: 11.5274

19

Open: 11.4878

Close: 11.4803

Mid: 11.4842

20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/EGP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Forecast to Rise vs. Dollar but Fall vs. Pound Ster…

A brighter outlook for the global economy amidst easing trade war fears between the U.S...

The New Zealand Dollar has Bottomed says CBA, Even if Wednesday's Infl…

The New Zealand Dollar was clobbered with heavy losses overnight after first-quarter inflation data all...

Pound-to-New Zealand Dollar Week Ahead Forecast: Deadlock

The Pound and New Zealand Dollar are vying for the position of worst-performing G10 on...

Pound-to-New-Zealand-Dollar Rate in the Red amid Party in the Antipode…

The Pound-to-New-Zealand-Dollar rate was on the back foot Friday, despite gains elsewhere for Sterling, after...

The Pound-to-New-Zealand-Dollar Rate will Rise as RBNZ Starts Cutting …

The New Zealand Dollar will weaken again this year as the Reserve Bank of New...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...

Reserve Bank extends submission time for bank capital proposal

Deputy Governor Geoff Bascand announced, “We have extended the public submission date to May 17 for views on our proposal to increase minimum capital requirements for banks. The consultation process...

Reserve Bank seeking views on proposal to increase bank capital

Just three weeks remain for people to share their thoughts about proposals to increase minimum bank capital levels and make the banking system safer.

RBNZ appoints Head of Financial Markets and Head of Economics / Chief …

The Reserve Bank today announced two appointments to senior management roles.

New Zealand Leaders Stand Together

Media release from New Zealand Leaders Stand Together: Emerging leaders seek support from NZ CEOs to foster inclusive and diverse workplaces following Christchurch mosque attacks