Live NZD to EGP conversion showing the most competitive exchange rates on the currency market.

1 NZD = 12.6822 EGP

1 EGP to NZD = 0.0789

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 12.3271 12.2383 Spreads Data from IMTI
International Payment: Independent 12.5681
12.4793 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 12.1749 12.0278 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 12.4920
12.3017 Home delivery, airport collection
Cash/Travel: High Street Providers 12.1749 12.0481
Cash/Travel: TravelFX 12.5681
12.4793 Online Exclusive

NZD/EGP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting NZD To EGP

Convert NZD:
To EGP:
1
12.6822
10
126.8220
50
634.1100
100
1,268.2200
500
6,341.1000
1,000
12,682.2000
Convert NZD:
To EGP:
2,500
31,705.5000
5,000
63,411.0000
7,500
95,116.5000
10,000
126,822.0000
50,000
634,110.0000
1,00,000
1,268,220.0000

Exchange Rate History for NZD To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 12.6286

Close: 12.5785

Mid: 12.6801

2

Open: 12.5124

Close: 12.5731

Mid: 12.6458

3

Open: 12.5318

Close: 12.6084

Mid: 12.6096

4

Open: 12.6031

Close: 12.6810

Mid: 12.5929

5

Open: 12.6950

Close: 12.6913

Mid: 12.7534

6

Open: 12.7037

Close: 12.5414

Mid: 12.6122

7

Open: 12.7037

Close: 12.5414

Mid: 12.6122

8

Open: 12.7037

Close: 12.5414

Mid: 12.6122

9

Open: 12.5670

Close: 12.8705

Mid: 12.7170

10

Open: 12.8834

Close: 13.0806

Mid: 12.9754

11

Open: 13.0850

Close: 13.1822

Mid: 13.0787

12

Open: 13.1784

Close: 13.4366

Mid: 13.3312

13

Open: 13.4275

Close: 13.4396

Mid: 13.3747

14

Open: 13.4275

Close: 13.4396

Mid: 13.3747

15

Open: 13.4275

Close: 13.4396

Mid: 13.3747

16

Open: 13.2927

Close: 13.4380

Mid: 13.3594

17

Open: 13.4377

Close: 13.4924

Mid: 13.5263

18

Open: 13.4802

Close: 13.4654

Mid: 13.5068

19

Open: 13.4491

Close: 13.5677

Mid: 13.4850

20

Open: 13.4629

Close: 13.5043

Mid: 13.4959

21

Open: 13.4629

Close: 13.5043

Mid: 13.4959

22

Open: 13.4629

Close: 13.5043

Mid: 13.4959

23

Open: 13.3814

Close: 13.7076

Mid: 13.5317

24

Open: 13.7382

Close: 13.7319

Mid: 13.7142

25

Open: 13.7380

Close: 13.7750

Mid: 13.7446

26

Open: 13.7877

Close: 13.5650

Mid: 13.6471

27

Open: 13.5516

Close: 13.6024

Mid: 13.5694

28

Open: 13.5516

Close: 13.6024

Mid: 13.5694

29

Open: 13.5516

Close: 13.6024

Mid: 13.5694

30

Open: 13.4922

Close: 13.7471

Mid: 13.6066

31

Open: 13.7632

Close: 13.6834

Mid: 13.7399

February - 2017

SunMonTueWedThuFriSat
1

Open: 13.6823

Close: 13.7065

Mid: 13.6718

2

Open: 13.7038

Close: 13.5378

Mid: 13.6005

3

Open: 13.3858

Close: 13.7221

Mid: 13.5282

4

Open: 13.3858

Close: 13.7221

Mid: 13.5282

5

Open: 13.3858

Close: 13.7221

Mid: 13.5282

6

Open: 13.4446

Close: 13.4901

Mid: 13.4361

7

Open: 13.5019

Close: 13.3652

Mid: 13.4654

8

Open: 13.3529

Close: 13.0783

Mid: 13.2365

9

Open: 13.0629

Close: 12.7060

Mid: 12.8784

10

Open: 12.6765

Close: 12.8321

Mid: 12.7504

11

Open: 12.6765

Close: 12.8321

Mid: 12.7504

12

Open: 12.6765

Close: 12.8321

Mid: 12.7504

13

Open: 12.6933

Close: 12.1999

Mid: 12.4256

14

Open: 12.1814

Close: 11.8343

Mid: 12.0067

15

Open: 11.8178

Close: 11.8937

Mid: 11.8243

16

Open: 11.9065

Close: 11.5674

Mid: 11.7334

17

Open: 11.5616

Close: 11.5408

Mid: 11.6644

18

Open: 11.5616

Close: 11.5408

Mid: 11.6644

19

Open: 11.5616

Close: 11.5408

Mid: 11.6644

20

Open: 11.8287

Close: 11.3525

Mid: 11.5759

21

Open: 11.2646

Close: 11.2776

Mid: 11.2943

22

Open: 11.2707

Close: 11.3501

Mid: 11.3075

23

Open: 11.3471

Close: 11.4992

Mid: 11.4227

24

Open: 11.5174

Close: 11.4005

Mid: 11.4289

25

Open: 11.5174

Close: 11.4005

Mid: 11.4289

26

Open: 11.5174

Close: 11.4005

Mid: 11.4289

27

Open: 11.4323

Close: 11.4499

Mid: 11.4113

28

Open: 11.4961

Close: 11.3905

Mid: 11.4389

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.3780

Close: 11.5575

Mid: 11.4042

2

Open: 11.5616

Close: 11.4585

Mid: 11.5493

3

Open: 11.4357

Close: 11.3380

Mid: 11.3750

4

Open: 11.4357

Close: 11.3380

Mid: 11.3750

5

Open: 11.4357

Close: 11.3380

Mid: 11.3750

6

Open: 11.1847

Close: 11.7687

Mid: 11.4873

7

Open: 11.7706

Close: 12.1703

Mid: 11.9853

8

Open: 12.1638

Close: 12.2363

Mid: 12.2233

9

Open: 12.2300

Close: 12.1172

Mid: 12.2045

10

Open: 12.1001

Close: 12.1512

Mid: 12.1103

11

Open: 12.1001

Close: 12.1512

Mid: 12.1103

12

Open: 12.1001

Close: 12.1512

Mid: 12.1103

13

Open: 11.9886

Close: 12.3360

Mid: 12.1682

14

Open: 12.2516

Close: 12.4918

Mid: 12.3590

15

Open: 12.4763

Close: 12.7183

Mid: 12.6014

16

Open: 12.7225

Close: 12.6521

Mid: 12.6869

17

Open: 12.6764

Close: 12.6659

Mid: 12.6700

18

Open: 12.6764

Close: 12.6659

Mid: 12.6700

19

Open: 12.6764

Close: 12.6659

Mid: 12.6700

20

Open: 12.6413

Close: 12.8368

Mid: 12.7467

21

Open: 12.8368

Close: 12.7689

Mid: 12.8049

22

Open: 12.7671

Close: 12.7196

Mid: 12.7861

23

Open: 12.6699

Close: 12.7497

Mid: 12.7373

24

Open: 12.7273

Close: 12.6813

Mid: 12.7006

25

Open: 12.7273

Close: 12.6813

Mid: 12.7006

26

Open: 12.7273

Close: 12.6813

Mid: 12.7006

27

Open: 12.6023

Close: 12.7981

Mid: 12.7168

28

Open: 12.8004

Close: 12.7956

Mid: 12.7931

29

Open: 12.7863

Close: 12.8062

Mid: 12.7630

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Rate: Battle between Bears and Bulls

GBP/NZD weakened on Wednesday after the triggering of Article 50 led to a sudden depreciation...

Pound to New Zealand Dollar Rate 5-Day Outlook: NZD Strength Favoured

From a technical perspective, the New Zealand Dollar looks more likely to strengthen against the...

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

News and Publications from the Reserve Bank of New Zealand

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.