MENU

Find the Best New Zealand Dollar to Egyptian Pound Exchange Rate

Live NZD to EGP conversion showing the most competitive exchange rates on the currency market.

1 NZD = 12.7515 EGP

1 EGP to NZD = 0.0784

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 12.3945 12.3052 Spreads Data from IMTI
International Payment: Independent 12.6367
 12.5475 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 12.2414 12.0935 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 12.5602
 12.3690 Home delivery, airport collection
Cash/Travel: High Street Providers 12.2414 12.1139
Cash/Travel: TravelFX 12.6367
 12.5475 Online Exclusive

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

NZD/EGP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting NZD To EGP
Convert NZD:
To EGP:		 1
12.7515		 10
127.5150		 50
637.5750		 100
1,275.1500		 500
6,375.7500		 1,000
12,751.5000
Convert NZD:
To EGP:		 2,500
31,878.7500		 5,000
63,757.5000		 7,500
95,636.2500		 10,000
127,515.0000		 50,000
637,575.0000		 1,00,000
1,275,150.0000

Exchange Rate History for NZD To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 12.6286

Close: 12.5785

Mid: 12.6801

2

Open: 12.5124

Close: 12.5731

Mid: 12.6458

3

Open: 12.5318

Close: 12.6084

Mid: 12.6096

4

Open: 12.6031

Close: 12.6810

Mid: 12.5929

5

Open: 12.6950

Close: 12.6913

Mid: 12.7534

6

Open: 12.7037

Close: 12.5414

Mid: 12.6122

7

Open: 12.7037

Close: 12.5414

Mid: 12.6122

8

Open: 12.7037

Close: 12.5414

Mid: 12.6122

9

Open: 12.5670

Close: 12.8705

Mid: 12.7170

10

Open: 12.8834

Close: 13.0806

Mid: 12.9754

11

Open: 13.0850

Close: 13.1822

Mid: 13.0787

12

Open: 13.1784

Close: 13.4366

Mid: 13.3312

13

Open: 13.4275

Close: 13.4396

Mid: 13.3747

14

Open: 13.4275

Close: 13.4396

Mid: 13.3747

15

Open: 13.4275

Close: 13.4396

Mid: 13.3747

16

Open: 13.2927

Close: 13.4380

Mid: 13.3594

17

Open: 13.4377

Close: 13.4924

Mid: 13.5263

18

Open: 13.4802

Close: 13.4654

Mid: 13.5068

19

Open: 13.4491

Close: 13.5677

Mid: 13.4850

20

Open: 13.4629

Close: 13.5043

Mid: 13.4959

21

Open: 13.4629

Close: 13.5043

Mid: 13.4959

22

Open: 13.4629

Close: 13.5043

Mid: 13.4959

23

Open: 13.3814

Close: 13.7076

Mid: 13.5317

24

Open: 13.7382

Close: 13.7319

Mid: 13.7142

25

Open: 13.7380

Close: 13.7750

Mid: 13.7446

26

Open: 13.7877

Close: 13.5650

Mid: 13.6471

27

Open: 13.5516

Close: 13.6024

Mid: 13.5694

28

Open: 13.5516

Close: 13.6024

Mid: 13.5694

29

Open: 13.5516

Close: 13.6024

Mid: 13.5694

30

Open: 13.4922

Close: 13.7471

Mid: 13.6066

31

Open: 13.7632

Close: 13.6834

Mid: 13.7399

February - 2017

SunMonTueWedThuFriSat
1

Open: 13.6823

Close: 13.7065

Mid: 13.6718

2

Open: 13.7038

Close: 13.5378

Mid: 13.6005

3

Open: 13.3858

Close: 13.7221

Mid: 13.5282

4

Open: 13.3858

Close: 13.7221

Mid: 13.5282

5

Open: 13.3858

Close: 13.7221

Mid: 13.5282

6

Open: 13.4446

Close: 13.4901

Mid: 13.4361

7

Open: 13.5019

Close: 13.3652

Mid: 13.4654

8

Open: 13.3529

Close: 13.0783

Mid: 13.2365

9

Open: 13.0629

Close: 12.7060

Mid: 12.8784

10

Open: 12.6765

Close: 12.8321

Mid: 12.7504

11

Open: 12.6765

Close: 12.8321

Mid: 12.7504

12

Open: 12.6765

Close: 12.8321

Mid: 12.7504

13

Open: 12.6933

Close: 12.1999

Mid: 12.4256

14

Open: 12.1814

Close: 11.8343

Mid: 12.0067

15

Open: 11.8178

Close: 11.8937

Mid: 11.8243

16

Open: 11.9065

Close: 11.5674

Mid: 11.7334

17

Open: 11.5616

Close: 11.5408

Mid: 11.6644

18

Open: 11.5616

Close: 11.5408

Mid: 11.6644

19

Open: 11.5616

Close: 11.5408

Mid: 11.6644

20

Open: 11.8287

Close: 11.3525

Mid: 11.5759

21

Open: 11.2646

Close: 11.2776

Mid: 11.2943

22

Open: 11.2707

Close: 11.3501

Mid: 11.3075

23

Open: 11.3471

Close: 11.4992

Mid: 11.4227

24

Open: 11.5174

Close: 11.4005

Mid: 11.4289

25

Open: 11.5174

Close: 11.4005

Mid: 11.4289

26

Open: 11.5174

Close: 11.4005

Mid: 11.4289

27

Open: 11.4323

Close: 11.4499

Mid: 11.4113

28

Open: 11.4961

Close: 11.3905

Mid: 11.4389

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.3780

Close: 11.5575

Mid: 11.4042

2

Open: 11.5616

Close: 11.4585

Mid: 11.5493

3

Open: 11.4357

Close: 11.3380

Mid: 11.3750

4

Open: 11.4357

Close: 11.3380

Mid: 11.3750

5

Open: 11.4357

Close: 11.3380

Mid: 11.3750

6

Open: 11.1847

Close: 11.7687

Mid: 11.4873

7

Open: 11.7706

Close: 12.1703

Mid: 11.9853

8

Open: 12.1638

Close: 12.2363

Mid: 12.2233

9

Open: 12.2300

Close: 12.1172

Mid: 12.2045

10

Open: 12.1001

Close: 12.1512

Mid: 12.1103

11

Open: 12.1001

Close: 12.1512

Mid: 12.1103

12

Open: 12.1001

Close: 12.1512

Mid: 12.1103

13

Open: 11.9886

Close: 12.3360

Mid: 12.1682

14

Open: 12.2516

Close: 12.4918

Mid: 12.3590

15

Open: 12.4763

Close: 12.7183

Mid: 12.6014

16

Open: 12.7225

Close: 12.6521

Mid: 12.6869

17

Open: 12.6764

Close: 12.6659

Mid: 12.6700

18

Open: 12.6764

Close: 12.6659

Mid: 12.6700

19

Open: 12.6764

Close: 12.6659

Mid: 12.6700

20

Open: 12.6413

Close: 12.8368

Mid: 12.7467

21

Open: 12.8368

Close: 12.7689

Mid: 12.8049

22

Open: 12.7671

Close: 12.7196

Mid: 12.7861

23

Open: 12.6699

Close: 12.7497

Mid: 12.7373

24

Open: 12.7273

Close: 12.6813

Mid: 12.7006

25

Open: 12.7273

Close: 12.6813

Mid: 12.7006

26

Open: 12.7273

Close: 12.6813

Mid: 12.7006

27

Open: 12.6023

Close: 12.7981

Mid: 12.7168

28

Open: 12.8004

Close: 12.7956

Mid: 12.7931

29

Open: 12.7863

Close: 12.8062

Mid: 12.7630

30

Open: 12.8172

Close: 12.7590

Mid: 12.7764

31

Open: 12.7479

Close: 12.6912

Mid: 12.7022

April - 2017

SunMonTueWedThuFriSat
1

Open: 12.7479

Close: 12.6912

Mid: 12.7022

2

Open: 12.7479

Close: 12.6912

Mid: 12.7022

3

Open: 12.7224

Close: 12.7025

Mid: 12.6712

4

Open: 12.7098

Close: 12.5748

Mid: 12.6397

5

Open: 12.5841

Close: 12.5305

Mid: 12.5549

6

Open: 12.5284

Close: 12.5752

Mid: 12.5627

7

Open: 12.5686

Close: 12.5128

Mid: 12.5284

8

Open: 12.5686

Close: 12.5128

Mid: 12.5284

9

Open: 12.5686

Close: 12.5128

Mid: 12.5284

10

Open: 12.4857

Close: 12.5371

Mid: 12.5200

11

Open: 12.5210

Close: 12.5569

Mid: 12.5229

12

Open: 12.5448

Close: 12.6213

Mid: 12.5554

13

Open: 12.6525

Close: 12.7078

Mid: 12.6639

14

Open: 12.7116

Close: 12.7385

Mid: 12.7079

15

Open: 12.7116

Close: 12.7385

Mid: 12.7079

16

Open: 12.7116

Close: 12.7385

Mid: 12.7079

17

Open: 12.6231

Close: 12.6314

Mid: 12.6508

18

Open: 12.6131

Close: 12.7574

Mid: 12.6873

19

Open: 12.7703

Close: 12.6975

Mid: 12.7077

20

Open: 12.7102

Close: 12.6984

Mid: 12.7203

21

Open: 12.6811

Close: 12.6959

Mid: 12.6746

22

Open: 12.6811

Close: 12.6959

Mid: 12.6746

23

Open: 12.6811

Close: 12.6959

Mid: 12.6746

24

Open: 12.4003

Close: 12.7255

Mid: 12.6032

25

Open: 12.7465

Close: 12.5183

Mid: 12.6105

26

Open: 12.5123

Close: 12.3842

Mid: 12.4657

27

Open: 12.3902

Close: 12.4086

Mid: 12.4229

28

Open: 12.4046

Close: 12.3962

Mid: 12.3883

29

Open: 12.4046

Close: 12.3962

Mid: 12.3883

30

Open: 12.4046

Close: 12.3962

Mid: 12.3883

May - 2017

SunMonTueWedThuFriSat
1

Open: 12.3271

Close: 12.5140

Mid: 12.4204

2

Open: 12.5114

Close: 12.5333

Mid: 12.5152

3

Open: 12.5473

Close: 12.4624

Mid: 12.5245

4

Open: 12.4515

Close: 12.4179

Mid: 12.4260

5

Open: 12.4416

Close: 12.5452

Mid: 12.4756

6

Open: 12.4416

Close: 12.5452

Mid: 12.4756

7

Open: 12.4416

Close: 12.5452

Mid: 12.4756

8

Open: 12.3616

Close: 12.5060

Mid: 12.4634

9

Open: 12.5009

Close: 12.4808

Mid: 12.4811

10

Open: 12.4741

Close: 12.5078

Mid: 12.5193

11

Open: 12.4936

Close: 12.3650

Mid: 12.4047

12

Open: 12.3532

Close: 12.3792

Mid: 12.3466

13

Open: 12.3532

Close: 12.3792

Mid: 12.3466

14

Open: 12.3532

Close: 12.3792

Mid: 12.3466

15

Open: 12.2275

Close: 12.4547

Mid: 12.3664

16

Open: 12.4575

Close: 12.4599

Mid: 12.4619

17

Open: 12.4593

Close: 12.5447

Mid: 12.4841

18

Open: 12.5576

Close: 12.4865

Mid: 12.5245

19

Open: 12.4778

Close: 12.4884

Mid: 12.4597

20

Open: 12.4778

Close: 12.4884

Mid: 12.4597

21

Open: 12.4778

Close: 12.4884

Mid: 12.4597

22

Open: 12.4124

Close: 12.6330

Mid: 12.5167

23

Open: 12.6406

Close: 12.6572

Mid: 12.6564

24

Open: 12.6478

Close: 12.7428

Mid: 12.6744

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of...

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

  • 1
  • 2
  • 3
Prev Next