MENU

1 NZD = 12.0802 EGP

1 EGP to NZD = 0.0828

Provider Rate Notes Action

Best Independent Provider

Rational FX
11.9715 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.7420 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.6574 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11.9715 0% Commission

Airport Pickup

Moneycorp
11.8990 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/EGP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting NZD To EGP

Convert NZD:
To EGP:
1
12.0802
10
120.8020
50
604.0100
100
1,208.0200
500
6,040.1000
1,000
12,080.2000
Convert NZD:
To EGP:
2,500
30,200.5000
5,000
60,401.0000
7,500
90,601.5000
10,000
120,802.0000
50,000
604,010.0000
1,00,000
1,208,020.0000

Exchange Rate History for NZD To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 12.6286

Close: 12.5785

Mid: 12.6801

2

Open: 12.5124

Close: 12.5731

Mid: 12.6458

3

Open: 12.5318

Close: 12.6084

Mid: 12.6096

4

Open: 12.6031

Close: 12.6810

Mid: 12.5929

5

Open: 12.6950

Close: 12.6913

Mid: 12.7534

6

Open: 12.7037

Close: 12.5414

Mid: 12.6122

7

Open: 12.7037

Close: 12.5414

Mid: 12.6122

8

Open: 12.7037

Close: 12.5414

Mid: 12.6122

9

Open: 12.5670

Close: 12.8705

Mid: 12.7170

10

Open: 12.8834

Close: 13.0806

Mid: 12.9754

11

Open: 13.0850

Close: 13.1822

Mid: 13.0787

12

Open: 13.1784

Close: 13.4366

Mid: 13.3312

13

Open: 13.4275

Close: 13.4396

Mid: 13.3747

14

Open: 13.4275

Close: 13.4396

Mid: 13.3747

15

Open: 13.4275

Close: 13.4396

Mid: 13.3747

16

Open: 13.2927

Close: 13.4380

Mid: 13.3594

17

Open: 13.4377

Close: 13.4924

Mid: 13.5263

18

Open: 13.4802

Close: 13.4654

Mid: 13.5068

19

Open: 13.4491

Close: 13.5677

Mid: 13.4850

20

Open: 13.4629

Close: 13.5043

Mid: 13.4959

21

Open: 13.4629

Close: 13.5043

Mid: 13.4959

22

Open: 13.4629

Close: 13.5043

Mid: 13.4959

23

Open: 13.3814

Close: 13.7076

Mid: 13.5317

24

Open: 13.7382

Close: 13.7319

Mid: 13.7142

25

Open: 13.7380

Close: 13.7750

Mid: 13.7446

26

Open: 13.7877

Close: 13.5650

Mid: 13.6471

27

Open: 13.5516

Close: 13.6024

Mid: 13.5694

28

Open: 13.5516

Close: 13.6024

Mid: 13.5694

29

Open: 13.5516

Close: 13.6024

Mid: 13.5694

30

Open: 13.4922

Close: 13.7471

Mid: 13.6066

31

Open: 13.7632

Close: 13.6834

Mid: 13.7399

February - 2017

SunMonTueWedThuFriSat
1

Open: 13.6823

Close: 13.7065

Mid: 13.6718

2

Open: 13.7038

Close: 13.5378

Mid: 13.6005

3

Open: 13.3858

Close: 13.7221

Mid: 13.5282

4

Open: 13.3858

Close: 13.7221

Mid: 13.5282

5

Open: 13.3858

Close: 13.7221

Mid: 13.5282

6

Open: 13.4446

Close: 13.4901

Mid: 13.4361

7

Open: 13.5019

Close: 13.3652

Mid: 13.4654

8

Open: 13.3529

Close: 13.0783

Mid: 13.2365

9

Open: 13.0629

Close: 12.7060

Mid: 12.8784

10

Open: 12.6765

Close: 12.8321

Mid: 12.7504

11

Open: 12.6765

Close: 12.8321

Mid: 12.7504

12

Open: 12.6765

Close: 12.8321

Mid: 12.7504

13

Open: 12.6933

Close: 12.1999

Mid: 12.4256

14

Open: 12.1814

Close: 11.8343

Mid: 12.0067

15

Open: 11.8178

Close: 11.8937

Mid: 11.8243

16

Open: 11.9065

Close: 11.5674

Mid: 11.7334

17

Open: 11.5616

Close: 11.5408

Mid: 11.6644

18

Open: 11.5616

Close: 11.5408

Mid: 11.6644

19

Open: 11.5616

Close: 11.5408

Mid: 11.6644

20

Open: 11.8287

Close: 11.3525

Mid: 11.5759

21

Open: 11.2646

Close: 11.2776

Mid: 11.2943

22

Open: 11.2707

Close: 11.3501

Mid: 11.3075

23

Open: 11.3471

Close: 11.4992

Mid: 11.4227

24

Open: 11.5174

Close: 11.4005

Mid: 11.4289

25

Open: 11.5174

Close: 11.4005

Mid: 11.4289

26

Open: 11.5174

Close: 11.4005

Mid: 11.4289

27

Open: 11.4323

Close: 11.4499

Mid: 11.4113

28

Open: 11.4961

Close: 11.3905

Mid: 11.4389

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.3780

Close: 11.5575

Mid: 11.4042

2

Open: 11.5616

Close: 11.4585

Mid: 11.5493

3

Open: 11.4357

Close: 11.3380

Mid: 11.3750

4

Open: 11.4357

Close: 11.3380

Mid: 11.3750

5

Open: 11.4357

Close: 11.3380

Mid: 11.3750

6

Open: 11.1847

Close: 11.7687

Mid: 11.4873

7

Open: 11.7706

Close: 12.1703

Mid: 11.9853

8

Open: 12.1638

Close: 12.2363

Mid: 12.2233

9

Open: 12.2300

Close: 12.1172

Mid: 12.2045

10

Open: 12.1001

Close: 12.1512

Mid: 12.1103

11

Open: 12.1001

Close: 12.1512

Mid: 12.1103

12

Open: 12.1001

Close: 12.1512

Mid: 12.1103

13

Open: 11.9886

Close: 12.3360

Mid: 12.1682

14

Open: 12.2516

Close: 12.4918

Mid: 12.3590

15

Open: 12.4763

Close: 12.7183

Mid: 12.6014

16

Open: 12.7225

Close: 12.6521

Mid: 12.6869

17

Open: 12.6764

Close: 12.6659

Mid: 12.6700

18

Open: 12.6764

Close: 12.6659

Mid: 12.6700

19

Open: 12.6764

Close: 12.6659

Mid: 12.6700

20

Open: 12.6413

Close: 12.8368

Mid: 12.7467

21

Open: 12.8368

Close: 12.7689

Mid: 12.8049

22

Open: 12.7671

Close: 12.7196

Mid: 12.7861

23

Open: 12.6699

Close: 12.7497

Mid: 12.7373

24

Open: 12.7273

Close: 12.6813

Mid: 12.7006

25

Open: 12.7273

Close: 12.6813

Mid: 12.7006

26

Open: 12.7273

Close: 12.6813

Mid: 12.7006

27

Open: 12.6023

Close: 12.7981

Mid: 12.7168

28

Open: 12.8004

Close: 12.7956

Mid: 12.7931

29

Open: 12.7863

Close: 12.8062

Mid: 12.7630

30

Open: 12.8172

Close: 12.7590

Mid: 12.7764

31

Open: 12.7479

Close: 12.6912

Mid: 12.7022

April - 2017

SunMonTueWedThuFriSat
1

Open: 12.7479

Close: 12.6912

Mid: 12.7022

2

Open: 12.7479

Close: 12.6912

Mid: 12.7022

3

Open: 12.7224

Close: 12.7025

Mid: 12.6712

4

Open: 12.7098

Close: 12.5748

Mid: 12.6397

5

Open: 12.5841

Close: 12.5305

Mid: 12.5549

6

Open: 12.5284

Close: 12.5752

Mid: 12.5627

7

Open: 12.5686

Close: 12.5128

Mid: 12.5284

8

Open: 12.5686

Close: 12.5128

Mid: 12.5284

9

Open: 12.5686

Close: 12.5128

Mid: 12.5284

10

Open: 12.4857

Close: 12.5371

Mid: 12.5200

11

Open: 12.5210

Close: 12.5569

Mid: 12.5229

12

Open: 12.5448

Close: 12.6213

Mid: 12.5554

13

Open: 12.6525

Close: 12.7078

Mid: 12.6639

14

Open: 12.7116

Close: 12.7385

Mid: 12.7079

15

Open: 12.7116

Close: 12.7385

Mid: 12.7079

16

Open: 12.7116

Close: 12.7385

Mid: 12.7079

17

Open: 12.6231

Close: 12.6314

Mid: 12.6508

18

Open: 12.6131

Close: 12.7574

Mid: 12.6873

19

Open: 12.7703

Close: 12.6975

Mid: 12.7077

20

Open: 12.7102

Close: 12.6984

Mid: 12.7203

21

Open: 12.6811

Close: 12.6959

Mid: 12.6746

22

Open: 12.6811

Close: 12.6959

Mid: 12.6746

23

Open: 12.6811

Close: 12.6959

Mid: 12.6746

24

Open: 12.4003

Close: 12.7255

Mid: 12.6032

25

Open: 12.7465

Close: 12.5183

Mid: 12.6105

26

Open: 12.5123

Close: 12.3842

Mid: 12.4657

27

Open: 12.3902

Close: 12.4086

Mid: 12.4229

28

Open: 12.4046

Close: 12.3962

Mid: 12.3883

29

Open: 12.4046

Close: 12.3962

Mid: 12.3883

30

Open: 12.4046

Close: 12.3962

Mid: 12.3883

May - 2017

SunMonTueWedThuFriSat
1

Open: 12.3271

Close: 12.5140

Mid: 12.4204

2

Open: 12.5114

Close: 12.5333

Mid: 12.5152

3

Open: 12.5473

Close: 12.4624

Mid: 12.5245

4

Open: 12.4515

Close: 12.4179

Mid: 12.4260

5

Open: 12.4416

Close: 12.5452

Mid: 12.4756

6

Open: 12.4416

Close: 12.5452

Mid: 12.4756

7

Open: 12.4416

Close: 12.5452

Mid: 12.4756

8

Open: 12.3616

Close: 12.5060

Mid: 12.4634

9

Open: 12.5009

Close: 12.4808

Mid: 12.4811

10

Open: 12.4741

Close: 12.5078

Mid: 12.5193

11

Open: 12.4936

Close: 12.3650

Mid: 12.4047

12

Open: 12.3532

Close: 12.3792

Mid: 12.3466

13

Open: 12.3532

Close: 12.3792

Mid: 12.3466

14

Open: 12.3532

Close: 12.3792

Mid: 12.3466

15

Open: 12.2275

Close: 12.4547

Mid: 12.3664

16

Open: 12.4575

Close: 12.4599

Mid: 12.4619

17

Open: 12.4593

Close: 12.5447

Mid: 12.4841

18

Open: 12.5576

Close: 12.4865

Mid: 12.5245

19

Open: 12.4778

Close: 12.4884

Mid: 12.4597

20

Open: 12.4778

Close: 12.4884

Mid: 12.4597

21

Open: 12.4778

Close: 12.4884

Mid: 12.4597

22

Open: 12.4124

Close: 12.6330

Mid: 12.5167

23

Open: 12.6406

Close: 12.6572

Mid: 12.6564

24

Open: 12.6478

Close: 12.7428

Mid: 12.6744

25

Open: 12.7592

Close: 12.6932

Mid: 12.7197

26

Open: 12.6934

Close: 12.7827

Mid: 12.7364

27

Open: 12.6934

Close: 12.7827

Mid: 12.7364

28

Open: 12.6934

Close: 12.7827

Mid: 12.7364

29

Open: 12.7384

Close: 12.7825

Mid: 12.7628

30

Open: 12.7724

Close: 12.7666

Mid: 12.7721

31

Open: 12.7677

Close: 12.8057

Mid: 12.7936

June - 2017

SunMonTueWedThuFriSat
1

Open: 12.8098

Close: 12.7053

Mid: 12.7447

2

Open: 12.6957

Close: 12.8491

Mid: 12.7734

3

Open: 12.6957

Close: 12.8491

Mid: 12.7734

4

Open: 12.6957

Close: 12.8491

Mid: 12.7734

5

Open: 12.6830

Close: 12.9258

Mid: 12.7972

6

Open: 12.9271

Close: 13.0041

Mid: 12.9598

7

Open: 13.0123

Close: 13.0368

Mid: 13.0160

8

Open: 13.0418

Close: 13.0614

Mid: 13.0266

9

Open: 13.0724

Close: 13.0624

Mid: 13.0547

10

Open: 13.0724

Close: 13.0624

Mid: 13.0547

11

Open: 13.0724

Close: 13.0624

Mid: 13.0547

12

Open: 12.9512

Close: 13.0192

Mid: 12.9700

13

Open: 13.0192

Close: 13.0782

Mid: 13.0517

14

Open: 13.0831

Close: 13.0844

Mid: 13.0959

15

Open: 13.0791

Close: 13.0664

Mid: 13.0405

16

Open: 13.0690

Close: 13.1535

Mid: 13.1050

17

Open: 13.0690

Close: 13.1535

Mid: 13.1050

18

Open: 13.0690

Close: 13.1535

Mid: 13.1050

19

Open: 13.0389

Close: 13.0362

Mid: 13.1083

20

Open: 13.0154

Close: 13.1253

Mid: 13.0793

21

Open: 13.1339

Close: 13.1114

Mid: 13.0843

22

Open: 13.1002

Close: 13.1654

Mid: 13.1162

23

Open: 13.1661

Close: 13.2135

Mid: 13.1860

24

Open: 13.1661

Close: 13.2135

Mid: 13.1860

25

Open: 13.1661

Close: 13.2135

Mid: 13.1860

26

Open: 13.0843

Close: 13.2134

Mid: 13.1490

27

Open: 13.2108

Close: 13.1683

Mid: 13.2235

28

Open: 13.1791

Close: 13.2106

Mid: 13.1805

29

Open: 13.2254

Close: 13.2101

Mid: 13.2102

30

Open: 13.2172

Close: 13.2723

Mid: 13.2426

July - 2017

SunMonTueWedThuFriSat
1

Open: 13.2172

Close: 13.2723

Mid: 13.2426

2

Open: 13.2172

Close: 13.2723

Mid: 13.2426

3

Open: 13.1639

Close: 13.0644

Mid: 13.1249

4

Open: 13.0801

Close: 13.0208

Mid: 13.0291

5

Open: 12.9470

Close: 13.0089

Mid: 12.9728

6

Open: 13.0190

Close: 12.9851

Mid: 12.9924

7

Open: 12.9915

Close: 13.0168

Mid: 13.0005

8

Open: 12.9915

Close: 13.0168

Mid: 13.0005

9

Open: 12.9915

Close: 13.0168

Mid: 13.0005

10

Open: 12.9405

Close: 12.9944

Mid: 12.9592

11

Open: 13.0052

Close: 12.9061

Mid: 12.9444

12

Open: 12.9186

Close: 13.0269

Mid: 12.9592

13

Open: 13.0235

Close: 13.1444

Mid: 13.1061

14

Open: 13.1429

Close: 13.1759

Mid: 13.1428

15

Open: 13.1429

Close: 13.1759

Mid: 13.1428

16

Open: 13.1429

Close: 13.1759

Mid: 13.1428

17

Open: 13.0406

Close: 13.1142

Mid: 13.0943

18

Open: 13.1127

Close: 13.1861

Mid: 13.1208

19

Open: 13.1909

Close: 13.1845

Mid: 13.1905

20

Open: 13.1834

Close: 13.2052

Mid: 13.1540

21

Open: 13.2130

Close: 13.3150

Mid: 13.2587

22

Open: 13.2130

Close: 13.3150

Mid: 13.2587

23

Open: 13.2130

Close: 13.3150

Mid: 13.2587

24

Open: 13.1867

Close: 13.2971

Mid: 13.2344

25

Open: 13.3041

Close: 13.2866

Mid: 13.2928

26

Open: 13.2777

Close: 13.4434

Mid: 13.3493

27

Open: 13.4665

Close: 13.3770

Mid: 13.4352

28

Open: 13.3838

Close: 13.4356

Mid: 13.3799

29

Open: 13.3838

Close: 13.4356

Mid: 13.3799

30

Open: 13.3838

Close: 13.4356

Mid: 13.3799

31

Open: 13.2858

Close: 13.4203

Mid: 13.3582

August - 2017

SunMonTueWedThuFriSat
1

Open: 13.4428

Close: 13.3308

Mid: 13.3902

2

Open: 13.3175

Close: 13.2560

Mid: 13.2849

3

Open: 13.2550

Close: 13.2080

Mid: 13.2017

4

Open: 13.2047

Close: 13.1676

Mid: 13.1835

5

Open: 13.2047

Close: 13.1676

Mid: 13.1835

6

Open: 13.2047

Close: 13.1676

Mid: 13.1835

7

Open: 13.1877

Close: 13.0735

Mid: 13.1220

8

Open: 13.0666

Close: 13.0163

Mid: 13.0474

9

Open: 13.0326

Close: 13.0591

Mid: 13.0037

10

Open: 13.0990

Close: 12.9275

Mid: 12.9781

11

Open: 12.9257

Close: 13.0092

Mid: 12.9466

12

Open: 12.9257

Close: 13.0092

Mid: 12.9466

13

Open: 12.9257

Close: 13.0092

Mid: 12.9466

14

Open: 12.8541

Close: 12.9269

Mid: 12.9084

15

Open: 12.9234

Close: 12.8294

Mid: 12.8888

16

Open: 12.8349

Close: 12.9723

Mid: 12.8733

17

Open: 13.0023

Close: 12.9266

Mid: 12.9709

18

Open: 12.9009

Close: 12.9850

Mid: 12.9579

19

Open: 12.9009

Close: 12.9850

Mid: 12.9579

20

Open: 12.9009

Close: 12.9850

Mid: 12.9579

21

Open: 12.8955

Close: 12.9793

Mid: 12.9421

22

Open: 12.9800

Close: 12.9071

Mid: 12.9386

23

Open: 12.9199

Close: 12.8128

Mid: 12.8382

24

Open: 12.8119

Close: 12.7587

Mid: 12.7707

25

Open: 12.7598

Close: 12.7996

Mid: 12.7760

26

Open: 12.7598

Close: 12.7996

Mid: 12.7760

27

Open: 12.7598

Close: 12.7996

Mid: 12.7760

28

Open: 12.5935

Close: 12.8076

Mid: 12.7089

29

Open: 12.8187

Close: 12.8260

Mid: 12.8029

30

Open: 12.8352

Close: 12.7096

Mid: 12.7548

31

Open: 12.6912

Close: 12.6425

Mid: 12.6304

September - 2017

SunMonTueWedThuFriSat
1

Open: 12.6535

Close: 12.6265

Mid: 12.6292

2

Open: 12.6535

Close: 12.6265

Mid: 12.6292

3

Open: 12.6535

Close: 12.6265

Mid: 12.6292

4

Open: 12.5825

Close: 12.6243

Mid: 12.6125

5

Open: 12.6181

Close: 12.7526

Mid: 12.6974

6

Open: 12.7459

Close: 12.6986

Mid: 12.7353

7

Open: 12.7013

Close: 12.7364

Mid: 12.7149

8

Open: 12.7536

Close: 12.8064

Mid: 12.8343

9

Open: 12.7536

Close: 12.8064

Mid: 12.8343

10

Open: 12.7536

Close: 12.8064

Mid: 12.8343

11

Open: 12.7703

Close: 12.7970

Mid: 12.7823

12

Open: 12.7874

Close: 12.8482

Mid: 12.8156

13

Open: 12.8471

Close: 12.7759

Mid: 12.8046

14

Open: 12.7678

Close: 12.7149

Mid: 12.7449

15

Open: 12.7307

Close: 12.8730

Mid: 12.8117

16

Open: 12.7307

Close: 12.8730

Mid: 12.8117

17

Open: 12.7307

Close: 12.8730

Mid: 12.8117

18

Open: 12.7966

Close: 12.8195

Mid: 12.8370

19

Open: 12.8202

Close: 12.8951

Mid: 12.8675

20

Open: 12.8959

Close: 12.9689

Mid: 12.9317

21

Open: 12.9698

Close: 12.8708

Mid: 12.9096

22

Open: 12.8835

Close: 12.9603

Mid: 12.8990

23

Open: 12.8835

Close: 12.9603

Mid: 12.8990

24

Open: 12.8835

Close: 12.9603

Mid: 12.8990

25

Open: 12.8890

Close: 12.8302

Mid: 12.8282

26

Open: 12.8312

Close: 12.7110

Mid: 12.7568

27

Open: 12.7083

Close: 12.7034

Mid: 12.7063

28

Open: 12.6919

Close: 12.7510

Mid: 12.7033

29

Open: 12.7571

Close: 12.7339

Mid: 12.7230

30

Open: 12.7571

Close: 12.7339

Mid: 12.7230

October - 2017

SunMonTueWedThuFriSat
1

Open: 12.8187

Close: 12.7298

Mid: 12.7523

2

Open: 12.7290

Close: 12.6824

Mid: 12.6947

3

Open: 12.6817

Close: 12.6160

Mid: 12.5942

4

Open: 12.6156

Close: 12.6096

Mid: 12.6460

5

Open: 12.6101

Close: 12.5591

Mid: 12.6044

6

Open: 12.5575

Close: 12.5411

Mid: 12.5068

7

Open: 12.5250

Close: 12.5250

Mid: 12.5242

8

Open: 12.5250

Close: 12.4785

Mid: 12.4981

9

Open: 12.4774

Close: 12.4307

Mid: 12.4735

10

Open: 12.4273

Close: 12.4475

Mid: 12.4411

11

Open: 12.4477

Close: 12.4919

Mid: 12.4233

12

Open: 12.4902

Close: 12.5517

Mid: 12.4992

13

Open: 12.5545

Close: 12.6315

Mid: 12.6023

14

Open: 12.6465

Close: 12.6487

Mid: 12.6476

15

Open: 12.6487

Close: 12.6444

Mid: 12.6419

16

Open: 12.6413

Close: 12.6528

Mid: 12.6719

17

Open: 12.6539

Close: 12.6516

Mid: 12.6573

18

Open: 12.6488

Close: 12.6124

Mid: 12.5925

19

Open: 12.6161

Close: 12.3891

Mid: 12.4754

20

Open: 12.3895

Close: 12.2441

Mid: 12.3039

21

Open: 12.2347

Close: 12.2759

Mid: 12.2553

22

Open: 12.2759

Close: 12.2635

Mid: 12.2671

23

Open: 12.2582

Close: 12.3085

Mid: 12.2731

24

Open: 12.3070

Close: 12.1751

Mid: 12.2304

25

Open: 12.1765

Close: 12.1516

Mid: 12.1202

26

Open: 12.1478

Close: 12.0575

Mid: 12.1006

27

Open: 12.0619

Close: 12.1298

Mid: 12.0515

28

Open: 12.0619

Close: 12.1298

Mid: 12.0515

29

Open: 12.1290

Close: 12.1029

Mid: 12.1249

30

Open: 12.1036

Close: 12.1348

Mid: 12.0842

31

Open: 12.1268

Close: 12.1783

Mid: 12.0816

November - 2017

SunMonTueWedThuFriSat
1

Open: 12.1718

Close: 12.1443

Mid: 12.1522

2

Open: 12.1469

Close: 12.1885

Mid: 12.2069

3

Open: 12.1872

Close: 12.1802

Mid: 12.2030

4

Open: 12.1815

Close: 12.1836

Mid: 12.1826

5

Open: 12.1836

Close: 12.1750

Mid: 12.1768

6

Open: 12.1729

Close: 12.2379

Mid: 12.1803

7

Open: 12.2402

Close: 12.1851

Mid: 12.1772

8

Open: 12.1824

Close: 12.2587

Mid: 12.1941

9

Open: 12.2613

Close: 12.2393

Mid: 12.2403

10

Open: 12.2428

Close: 12.2298

Mid: 12.2261

11

Open: 12.2428

Close: 12.2298

Mid: 12.2261

12

Open: 12.2301

Close: 12.2063

Mid: 12.2141

13

Open: 12.2079

Close: 12.1477

Mid: 12.1660

14

Open: 12.1443

Close: 12.1360

Mid: 12.1196

15

Open: 12.1361

Close: 12.1259

Mid: 12.1286

16

Open: 12.1216

Close: 12.0748

Mid: 12.0751

17

Open: 12.0750

Close: 12.0047

Mid: 11.9894

18

Open: 12.0750

Close: 12.0047

Mid: 11.9894

19

Open: 12.0214

Close: 12.0487

Mid: 12.0343

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar: Technical Forecast, Data and Events to Wa…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.