New Zealand Dollar-Egyptian Pound History: 2023
Daily NZD/EGP rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 19.7427 on 14/07/2023
Lowest exchange rate of 2023: 15.5209 on 03/01/2023
Average exchange rate of 2023: 18.8406
Historical Graph For Converting New Zealand Dollars into Egyptian Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Egyptian Pound on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 19.5807 | 19.5450 | 19.5931 | 19.5647 | 19.5789 |
| Thursday 28 December 2023 (28/12/2023) | 19.5286 | 19.5805 | 19.6056 | 19.5767 | 19.5912 |
| Wednesday 27 December 2023 (27/12/2023) | 19.4930 | 19.5291 | 19.5858 | 19.5209 | 19.5534 |
| Tuesday 26 December 2023 (26/12/2023) | 19.4487 | 19.4920 | 19.4965 | 19.4553 | 19.4759 |
| Monday 25 December 2023 (25/12/2023) | 19.4494 | 19.4494 | 19.4494 | 19.4494 | 19.4494 |
| Friday 22 December 2023 (22/12/2023) | 19.4486 | 19.4569 | 19.4544 | 19.4497 | 19.4521 |
| Thursday 21 December 2023 (21/12/2023) | 19.3005 | 19.4484 | 19.3926 | 19.3497 | 19.3712 |
| Wednesday 20 December 2023 (20/12/2023) | 19.3902 | 19.2992 | 19.4107 | 19.3702 | 19.3905 |
| Tuesday 19 December 2023 (19/12/2023) | 19.1967 | 19.3799 | 19.3334 | 19.2545 | 19.2940 |
| Monday 18 December 2023 (18/12/2023) | 19.1286 | 19.1980 | 19.2543 | 19.2435 | 19.2489 |
| Friday 15 December 2023 (15/12/2023) | 19.1941 | 19.2073 | 19.2219 | 19.1948 | 19.2084 |
| Thursday 14 December 2023 (14/12/2023) | 19.0811 | 19.1921 | 19.2419 | 19.2200 | 19.2310 |
| Wednesday 13 December 2023 (13/12/2023) | 18.9725 | 19.0813 | 19.0103 | 18.9360 | 18.9732 |
| Tuesday 12 December 2023 (12/12/2023) | 18.9367 | 18.9728 | 18.9801 | 18.9619 | 18.9710 |
| Monday 11 December 2023 (11/12/2023) | 18.9504 | 18.9331 | 18.9291 | 18.9004 | 18.9148 |
| Friday 8 December 2023 (08/12/2023) | 19.0581 | 18.9107 | 18.9828 | 18.9764 | 18.9796 |
| Thursday 7 December 2023 (07/12/2023) | 18.9959 | 19.0624 | 19.0465 | 18.9637 | 19.0051 |
| Wednesday 6 December 2023 (06/12/2023) | 18.8775 | 18.9928 | 19.0000 | 18.9720 | 18.9860 |
| Tuesday 5 December 2023 (05/12/2023) | 19.0615 | 18.8778 | 18.9886 | 18.9235 | 18.9561 |
| Monday 4 December 2023 (04/12/2023) | 19.1814 | 19.0619 | 19.1676 | 19.1085 | 19.1381 |
| Friday 1 December 2023 (01/12/2023) | 19.0190 | 19.1823 | 19.1143 | 19.0859 | 19.1001 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 19.0557 | 19.0209 | 19.0669 | 19.0384 | 19.0527 |
| Wednesday 29 November 2023 (29/11/2023) | 18.9794 | 19.0557 | 19.1136 | 19.0104 | 19.0620 |
| Tuesday 28 November 2023 (28/11/2023) | 18.8438 | 18.9759 | 18.9376 | 18.8681 | 18.9029 |
| Monday 27 November 2023 (27/11/2023) | 18.7281 | 18.8400 | 18.7911 | 18.7692 | 18.7802 |
| Friday 24 November 2023 (24/11/2023) | 18.6919 | 18.8153 | 18.7887 | 18.7126 | 18.7507 |
| Thursday 23 November 2023 (23/11/2023) | 18.6085 | 18.6830 | 18.7076 | 18.6998 | 18.7037 |
| Wednesday 22 November 2023 (22/11/2023) | 18.6908 | 18.6057 | 18.6379 | 18.5990 | 18.6185 |
| Tuesday 21 November 2023 (21/11/2023) | 18.6749 | 18.6936 | 18.7802 | 18.7024 | 18.7413 |
| Monday 20 November 2023 (20/11/2023) | 18.4556 | 18.6749 | 18.5913 | 18.5497 | 18.5705 |
| Friday 17 November 2023 (17/11/2023) | 18.4630 | 18.5276 | 18.4794 | 18.4685 | 18.4740 |
| Thursday 16 November 2023 (16/11/2023) | 18.6239 | 18.4631 | 18.5680 | 18.4998 | 18.5339 |
| Wednesday 15 November 2023 (15/11/2023) | 18.5631 | 18.6229 | 18.6347 | 18.5540 | 18.5944 |
| Tuesday 14 November 2023 (14/11/2023) | 18.1519 | 18.5629 | 18.4279 | 18.2355 | 18.3317 |
| Monday 13 November 2023 (13/11/2023) | 18.1962 | 18.1578 | 18.1994 | 18.1591 | 18.1793 |
| Friday 10 November 2023 (10/11/2023) | 18.2096 | 18.2019 | 18.2016 | 18.1917 | 18.1967 |
| Thursday 9 November 2023 (09/11/2023) | 18.2665 | 18.2099 | 18.2976 | 18.2847 | 18.2912 |
| Wednesday 8 November 2023 (08/11/2023) | 18.2798 | 18.2672 | 18.3147 | 18.2731 | 18.2939 |
| Tuesday 7 November 2023 (07/11/2023) | 18.4280 | 18.2797 | 18.3281 | 18.2671 | 18.2976 |
| Monday 6 November 2023 (06/11/2023) | 18.3773 | 18.4289 | 18.4734 | 18.3808 | 18.4271 |
| Friday 3 November 2023 (03/11/2023) | 18.2222 | 18.5351 | 18.4791 | 18.3105 | 18.3948 |
| Thursday 2 November 2023 (02/11/2023) | 18.0616 | 18.2227 | 18.1982 | 18.1577 | 18.1780 |
| Wednesday 1 November 2023 (01/11/2023) | 18.0064 | 18.0626 | 18.0258 | 17.9257 | 17.9758 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 18.0576 | 18.0127 | 18.0528 | 18.0260 | 18.0394 |
| Monday 30 October 2023 (30/10/2023) | 17.9289 | 18.0592 | 18.0158 | 18.0112 | 18.0135 |
| Friday 27 October 2023 (27/10/2023) | 17.9851 | 17.9487 | 17.9966 | 17.9890 | 17.9928 |
| Thursday 26 October 2023 (26/10/2023) | 17.9277 | 17.9833 | 17.9253 | 17.9201 | 17.9227 |
| Wednesday 25 October 2023 (25/10/2023) | 18.0736 | 17.9272 | 18.0437 | 18.0315 | 18.0376 |
| Tuesday 24 October 2023 (24/10/2023) | 18.0612 | 18.0772 | 18.1183 | 18.0723 | 18.0953 |
| Monday 23 October 2023 (23/10/2023) | 17.9846 | 18.0629 | 18.0730 | 18.0091 | 18.0411 |
| Friday 20 October 2023 (20/10/2023) | 18.0709 | 18.0019 | 18.0172 | 17.9954 | 18.0063 |
| Thursday 19 October 2023 (19/10/2023) | 18.1082 | 18.0726 | 18.0470 | 18.0416 | 18.0443 |
| Wednesday 18 October 2023 (18/10/2023) | 18.2187 | 18.1101 | 18.2249 | 18.1738 | 18.1994 |
| Tuesday 17 October 2023 (17/10/2023) | 18.3313 | 18.2179 | 18.2469 | 18.2204 | 18.2337 |
| Monday 16 October 2023 (16/10/2023) | 18.2748 | 18.3333 | 18.3243 | 18.2869 | 18.3056 |
| Friday 13 October 2023 (13/10/2023) | 18.3108 | 18.1879 | 18.2674 | 18.2557 | 18.2616 |
| Thursday 12 October 2023 (12/10/2023) | 18.6182 | 18.3128 | 18.5248 | 18.4013 | 18.4631 |
| Wednesday 11 October 2023 (11/10/2023) | 18.6806 | 18.6188 | 18.6801 | 18.6139 | 18.6470 |
| Tuesday 10 October 2023 (10/10/2023) | 18.6096 | 18.6791 | 18.6167 | 18.6080 | 18.6124 |
| Monday 9 October 2023 (09/10/2023) | 18.3692 | 18.6113 | 18.4982 | 18.4742 | 18.4862 |
| Friday 6 October 2023 (06/10/2023) | 18.3718 | 18.4481 | 18.4171 | 18.3299 | 18.3735 |
| Thursday 5 October 2023 (05/10/2023) | 18.2169 | 18.3713 | 18.2985 | 18.2891 | 18.2938 |
| Wednesday 4 October 2023 (04/10/2023) | 18.2755 | 18.2142 | 18.2706 | 18.2427 | 18.2567 |
| Tuesday 3 October 2023 (03/10/2023) | 18.3934 | 18.2747 | 18.3508 | 18.2458 | 18.2983 |
| Monday 2 October 2023 (02/10/2023) | 18.6469 | 18.3945 | 18.5701 | 18.4297 | 18.4999 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 18.4221 | 18.5366 | 18.5778 | 18.5180 | 18.5479 |
| Thursday 28 September 2023 (28/09/2023) | 18.3012 | 18.4227 | 18.3942 | 18.3627 | 18.3785 |
| Wednesday 27 September 2023 (27/09/2023) | 18.3835 | 18.3020 | 18.3498 | 18.3143 | 18.3321 |
| Tuesday 26 September 2023 (26/09/2023) | 18.4539 | 18.3865 | 18.4254 | 18.4252 | 18.4253 |
| Monday 25 September 2023 (25/09/2023) | 18.4210 | 18.4537 | 18.4401 | 18.4057 | 18.4229 |
| Friday 22 September 2023 (22/09/2023) | 18.3255 | 18.4198 | 18.4529 | 18.3148 | 18.3839 |
| Thursday 21 September 2023 (21/09/2023) | 18.3219 | 18.3233 | 18.2936 | 18.2765 | 18.2851 |
| Wednesday 20 September 2023 (20/09/2023) | 18.3426 | 18.3219 | 18.4042 | 18.3717 | 18.3880 |
| Tuesday 19 September 2023 (19/09/2023) | 18.2849 | 18.3346 | 18.3236 | 18.3063 | 18.3150 |
| Monday 18 September 2023 (18/09/2023) | 18.2715 | 18.2848 | 18.2491 | 18.2430 | 18.2461 |
| Friday 15 September 2023 (15/09/2023) | 18.2978 | 18.2544 | 18.3030 | 18.2987 | 18.3009 |
| Thursday 14 September 2023 (14/09/2023) | 18.2877 | 18.3002 | 18.3215 | 18.3042 | 18.3129 |
| Wednesday 13 September 2023 (13/09/2023) | 18.2439 | 18.2855 | 18.2461 | 18.2231 | 18.2346 |
| Tuesday 12 September 2023 (12/09/2023) | 18.3058 | 18.2448 | 18.2592 | 18.2505 | 18.2549 |
| Monday 11 September 2023 (11/09/2023) | 18.1812 | 18.3060 | 18.2812 | 18.2452 | 18.2632 |
| Friday 8 September 2023 (08/09/2023) | 18.1559 | 18.1819 | 18.2367 | 18.1923 | 18.2145 |
| Thursday 7 September 2023 (07/09/2023) | 18.1466 | 18.1590 | 18.1991 | 18.1458 | 18.1725 |
| Wednesday 6 September 2023 (06/09/2023) | 18.1957 | 18.1425 | 18.1616 | 18.1591 | 18.1604 |
| Tuesday 5 September 2023 (05/09/2023) | 18.3505 | 18.1927 | 18.2390 | 18.2276 | 18.2333 |
| Monday 4 September 2023 (04/09/2023) | 18.3721 | 18.3510 | 18.4160 | 18.3838 | 18.3999 |
| Friday 1 September 2023 (01/09/2023) | 18.4366 | 18.3608 | 18.4306 | 18.3986 | 18.4146 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 18.4024 | 18.4337 | 18.4128 | 18.3897 | 18.4013 |
| Wednesday 30 August 2023 (30/08/2023) | 18.4820 | 18.4128 | 18.4246 | 18.4221 | 18.4234 |
| Tuesday 29 August 2023 (29/08/2023) | 18.2603 | 18.4803 | 18.3487 | 18.3289 | 18.3388 |
| Monday 28 August 2023 (28/08/2023) | 18.2422 | 18.2634 | 18.2792 | 18.2678 | 18.2735 |
| Friday 25 August 2023 (25/08/2023) | 18.2990 | 18.2401 | 18.2778 | 18.2741 | 18.2760 |
| Thursday 24 August 2023 (24/08/2023) | 18.4669 | 18.2983 | 18.4264 | 18.2984 | 18.3624 |
| Wednesday 23 August 2023 (23/08/2023) | 18.3763 | 18.4706 | 18.3839 | 18.3713 | 18.3776 |
| Tuesday 22 August 2023 (22/08/2023) | 18.3168 | 18.3709 | 18.3731 | 18.3484 | 18.3608 |
| Monday 21 August 2023 (21/08/2023) | 18.3177 | 18.3124 | 18.3212 | 18.2791 | 18.3002 |
| Friday 18 August 2023 (18/08/2023) | 18.3054 | 18.2997 | 18.3266 | 18.2986 | 18.3126 |
| Thursday 17 August 2023 (17/08/2023) | 18.3419 | 18.3054 | 18.3322 | 18.2898 | 18.3110 |
| Wednesday 16 August 2023 (16/08/2023) | 18.3852 | 18.3412 | 18.4462 | 18.3924 | 18.4193 |
| Tuesday 15 August 2023 (15/08/2023) | 18.4610 | 18.3833 | 18.4884 | 18.4460 | 18.4672 |
| Monday 14 August 2023 (14/08/2023) | 18.5677 | 18.4636 | 18.5224 | 18.4443 | 18.4834 |
| Friday 11 August 2023 (11/08/2023) | 18.6056 | 18.4957 | 18.6191 | 18.5290 | 18.5741 |
| Thursday 10 August 2023 (10/08/2023) | 18.6991 | 18.6094 | 18.7577 | 18.6918 | 18.7248 |
| Wednesday 9 August 2023 (09/08/2023) | 18.7406 | 18.7052 | 18.7643 | 18.7499 | 18.7571 |
| Tuesday 8 August 2023 (08/08/2023) | 18.8666 | 18.7376 | 18.7598 | 18.7502 | 18.7550 |
| Monday 7 August 2023 (07/08/2023) | 18.7485 | 18.8677 | 18.8621 | 18.8080 | 18.8351 |
| Friday 4 August 2023 (04/08/2023) | 18.8078 | 18.8666 | 18.9149 | 18.8568 | 18.8859 |
| Thursday 3 August 2023 (03/08/2023) | 18.7872 | 18.8086 | 18.7810 | 18.7365 | 18.7588 |
| Wednesday 2 August 2023 (02/08/2023) | 19.0006 | 18.7856 | 18.9058 | 18.8726 | 18.8892 |
| Tuesday 1 August 2023 (01/08/2023) | 19.1846 | 19.0001 | 19.0790 | 19.0539 | 19.0665 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 18.9881 | 19.1844 | 19.1754 | 19.0532 | 19.1143 |
| Friday 28 July 2023 (28/07/2023) | 19.1015 | 19.0285 | 19.0985 | 19.0200 | 19.0593 |
| Thursday 27 July 2023 (27/07/2023) | 19.1849 | 19.1015 | 19.2815 | 19.1263 | 19.2039 |
| Wednesday 26 July 2023 (26/07/2023) | 19.2241 | 19.2014 | 19.2112 | 19.2017 | 19.2065 |
| Tuesday 25 July 2023 (25/07/2023) | 19.1646 | 19.2241 | 19.2193 | 19.2134 | 19.2164 |
| Monday 24 July 2023 (24/07/2023) | 19.0062 | 19.1612 | 19.1679 | 19.0619 | 19.1149 |
| Friday 21 July 2023 (21/07/2023) | 19.2028 | 18.9999 | 19.1503 | 19.0392 | 19.0948 |
| Thursday 20 July 2023 (20/07/2023) | 19.2890 | 19.1988 | 19.3070 | 19.3058 | 19.3064 |
| Wednesday 19 July 2023 (19/07/2023) | 19.3836 | 19.2843 | 19.3464 | 19.2926 | 19.3195 |
| Tuesday 18 July 2023 (18/07/2023) | 19.5403 | 19.3876 | 19.5096 | 19.4087 | 19.4592 |
| Monday 17 July 2023 (17/07/2023) | 19.6204 | 19.5397 | 19.6345 | 19.5747 | 19.6046 |
| Friday 14 July 2023 (14/07/2023) | 19.7534 | 19.6837 | 19.7427 | 19.7091 | 19.7259 |
| Thursday 13 July 2023 (13/07/2023) | 19.4760 | 19.7512 | 19.6589 | 19.6060 | 19.6325 |
| Wednesday 12 July 2023 (12/07/2023) | 19.1685 | 19.4758 | 19.3609 | 19.2331 | 19.2970 |
| Tuesday 11 July 2023 (11/07/2023) | 19.1882 | 19.1682 | 19.2098 | 19.1149 | 19.1624 |
| Monday 10 July 2023 (10/07/2023) | 19.1661 | 19.1937 | 19.1675 | 19.0563 | 19.1119 |
| Friday 7 July 2023 (07/07/2023) | 19.0216 | 19.1839 | 19.1532 | 19.0979 | 19.1256 |
| Thursday 6 July 2023 (06/07/2023) | 19.0919 | 19.0217 | 19.1716 | 19.0723 | 19.1220 |
| Wednesday 5 July 2023 (05/07/2023) | 19.1300 | 19.0920 | 19.1377 | 19.1296 | 19.1337 |
| Tuesday 4 July 2023 (04/07/2023) | 19.0105 | 19.1329 | 19.0975 | 19.0450 | 19.0713 |
| Monday 3 July 2023 (03/07/2023) | 18.9408 | 19.0107 | 18.9478 | 18.9329 | 18.9404 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 18.7583 | 18.9627 | 18.8806 | 18.8469 | 18.8638 |
| Thursday 29 June 2023 (29/06/2023) | 18.7718 | 18.7585 | 18.7830 | 18.7697 | 18.7764 |
| Wednesday 28 June 2023 (28/06/2023) | 19.0402 | 18.7718 | 18.8589 | 18.8521 | 18.8555 |
| Tuesday 27 June 2023 (27/06/2023) | 19.0468 | 19.0403 | 19.1024 | 19.0522 | 19.0773 |
| Monday 26 June 2023 (26/06/2023) | 18.9386 | 19.0469 | 19.0611 | 19.0107 | 19.0359 |
| Friday 23 June 2023 (23/06/2023) | 19.0952 | 18.9791 | 19.0535 | 18.9459 | 18.9997 |
| Thursday 22 June 2023 (22/06/2023) | 19.1643 | 19.0958 | 19.1936 | 19.1862 | 19.1899 |
| Wednesday 21 June 2023 (21/06/2023) | 19.0530 | 19.1643 | 19.1007 | 19.0319 | 19.0663 |
| Tuesday 20 June 2023 (20/06/2023) | 19.1447 | 19.0538 | 19.0981 | 19.0655 | 19.0818 |
| Monday 19 June 2023 (19/06/2023) | 19.2567 | 19.1504 | 19.2020 | 19.1749 | 19.1885 |
| Friday 16 June 2023 (16/06/2023) | 19.2660 | 19.2760 | 19.2786 | 19.2142 | 19.2464 |
| Thursday 15 June 2023 (15/06/2023) | 19.1780 | 19.2669 | 19.2229 | 19.1448 | 19.1839 |
| Wednesday 14 June 2023 (14/06/2023) | 19.0010 | 19.1781 | 19.1129 | 19.0869 | 19.0999 |
| Tuesday 13 June 2023 (13/06/2023) | 18.9177 | 19.0007 | 19.0017 | 18.9555 | 18.9786 |
| Monday 12 June 2023 (12/06/2023) | 18.9871 | 18.9176 | 18.9487 | 18.9134 | 18.9311 |
| Friday 9 June 2023 (09/06/2023) | 18.8611 | 18.9704 | 18.9450 | 18.8904 | 18.9177 |
| Thursday 8 June 2023 (08/06/2023) | 18.6848 | 18.8613 | 18.8540 | 18.7573 | 18.8057 |
| Wednesday 7 June 2023 (07/06/2023) | 18.7780 | 18.6848 | 18.7729 | 18.7502 | 18.7616 |
| Tuesday 6 June 2023 (06/06/2023) | 18.6923 | 18.7778 | 18.7807 | 18.7735 | 18.7771 |
| Monday 5 June 2023 (05/06/2023) | 18.7197 | 18.6922 | 18.8105 | 18.7242 | 18.7674 |
| Friday 2 June 2023 (02/06/2023) | 18.7594 | 18.7198 | 18.7421 | 18.7201 | 18.7311 |
| Thursday 1 June 2023 (01/06/2023) | 18.6071 | 18.7592 | 18.6804 | 18.6017 | 18.6411 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 18.6740 | 18.6075 | 18.5973 | 18.5791 | 18.5882 |
| Tuesday 30 May 2023 (30/05/2023) | 18.7107 | 18.6735 | 18.7000 | 18.6817 | 18.6909 |
| Monday 29 May 2023 (29/05/2023) | 18.7569 | 18.7106 | 18.7434 | 18.7297 | 18.7366 |
| Friday 26 May 2023 (26/05/2023) | 18.7322 | 18.6858 | 18.7503 | 18.7261 | 18.7382 |
| Thursday 25 May 2023 (25/05/2023) | 18.8852 | 18.7321 | 18.8102 | 18.7548 | 18.7825 |
| Wednesday 24 May 2023 (24/05/2023) | 19.2447 | 18.8855 | 19.2361 | 18.9715 | 19.1038 |
| Tuesday 23 May 2023 (23/05/2023) | 19.4272 | 19.2444 | 19.3619 | 19.3460 | 19.3540 |
| Monday 22 May 2023 (22/05/2023) | 19.3579 | 19.4273 | 19.4066 | 19.4058 | 19.4062 |
| Friday 19 May 2023 (19/05/2023) | 19.2369 | 19.3900 | 19.3700 | 19.3211 | 19.3456 |
| Thursday 18 May 2023 (18/05/2023) | 19.3048 | 19.2367 | 19.2856 | 19.2447 | 19.2652 |
| Wednesday 17 May 2023 (17/05/2023) | 19.2523 | 19.3045 | 19.3073 | 19.2756 | 19.2915 |
| Tuesday 16 May 2023 (16/05/2023) | 19.2812 | 19.2519 | 19.2970 | 19.2786 | 19.2878 |
| Monday 15 May 2023 (15/05/2023) | 19.1129 | 19.2813 | 19.2160 | 19.1937 | 19.2049 |
| Friday 12 May 2023 (12/05/2023) | 19.4621 | 19.1284 | 19.3710 | 19.2157 | 19.2934 |
| Thursday 11 May 2023 (11/05/2023) | 19.6713 | 19.4622 | 19.6378 | 19.5202 | 19.5790 |
| Wednesday 10 May 2023 (10/05/2023) | 19.5783 | 19.6718 | 19.6131 | 19.6061 | 19.6096 |
| Tuesday 9 May 2023 (09/05/2023) | 19.6038 | 19.5788 | 19.5675 | 19.5507 | 19.5591 |
| Monday 8 May 2023 (08/05/2023) | 19.3828 | 19.6041 | 19.5531 | 19.5018 | 19.5275 |
| Friday 5 May 2023 (05/05/2023) | 19.4386 | 19.3939 | 19.4945 | 19.4797 | 19.4871 |
| Thursday 4 May 2023 (04/05/2023) | 19.2749 | 19.4384 | 19.4403 | 19.2487 | 19.3445 |
| Wednesday 3 May 2023 (03/05/2023) | 19.1951 | 19.2752 | 19.2793 | 19.2622 | 19.2708 |
| Tuesday 2 May 2023 (02/05/2023) | 19.1317 | 19.1953 | 19.1681 | 19.1381 | 19.1531 |
| Monday 1 May 2023 (01/05/2023) | 19.0854 | 19.1315 | 19.1429 | 19.0979 | 19.1204 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 18.9957 | 19.0991 | 19.0858 | 18.9854 | 19.0356 |
| Thursday 27 April 2023 (27/04/2023) | 18.9292 | 18.9973 | 18.9461 | 18.9459 | 18.9460 |
| Wednesday 26 April 2023 (26/04/2023) | 18.9654 | 18.9295 | 18.9893 | 18.9479 | 18.9686 |
| Tuesday 25 April 2023 (25/04/2023) | 19.0546 | 18.9659 | 19.0710 | 19.0099 | 19.0405 |
| Monday 24 April 2023 (24/04/2023) | 18.9764 | 19.0548 | 19.0115 | 18.9700 | 18.9908 |
| Friday 21 April 2023 (21/04/2023) | 19.0841 | 18.9727 | 19.0063 | 18.9577 | 18.9820 |
| Thursday 20 April 2023 (20/04/2023) | 19.1583 | 19.0843 | 19.1464 | 19.0573 | 19.1019 |
| Wednesday 19 April 2023 (19/04/2023) | 19.1830 | 19.1578 | 19.1537 | 19.1332 | 19.1435 |
| Tuesday 18 April 2023 (18/04/2023) | 19.1009 | 19.1831 | 19.2046 | 19.1295 | 19.1671 |
| Monday 17 April 2023 (17/04/2023) | 19.2144 | 19.1006 | 19.1161 | 19.1141 | 19.1151 |
| Friday 14 April 2023 (14/04/2023) | 19.4595 | 19.1843 | 19.3597 | 19.3183 | 19.3390 |
| Thursday 13 April 2023 (13/04/2023) | 19.2005 | 19.4596 | 19.4072 | 19.2448 | 19.3260 |
| Wednesday 12 April 2023 (12/04/2023) | 19.0704 | 19.2012 | 19.2008 | 19.1613 | 19.1811 |
| Tuesday 11 April 2023 (11/04/2023) | 19.3244 | 19.0707 | 19.2187 | 19.1872 | 19.2030 |
| Monday 10 April 2023 (10/04/2023) | 19.3309 | 19.3248 | 19.3073 | 19.3013 | 19.3043 |
| Friday 7 April 2023 (07/04/2023) | 19.2954 | 19.3369 | 19.3400 | 19.2918 | 19.3159 |
| Thursday 6 April 2023 (06/04/2023) | 19.5212 | 19.2956 | 19.4742 | 19.3623 | 19.4183 |
| Wednesday 5 April 2023 (05/04/2023) | 19.5016 | 19.5207 | 19.6012 | 19.5002 | 19.5507 |
| Tuesday 4 April 2023 (04/04/2023) | 19.4569 | 19.5015 | 19.4737 | 19.4532 | 19.4635 |
| Monday 3 April 2023 (03/04/2023) | 19.2628 | 19.4585 | 19.4046 | 19.2695 | 19.3371 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 19.3552 | 19.2624 | 19.3408 | 19.2803 | 19.3106 |
| Thursday 30 March 2023 (30/03/2023) | 19.1757 | 19.3552 | 19.3022 | 19.1727 | 19.2375 |
| Wednesday 29 March 2023 (29/03/2023) | 19.3216 | 19.1756 | 19.2866 | 19.2846 | 19.2856 |
| Tuesday 28 March 2023 (28/03/2023) | 19.1456 | 19.3218 | 19.2324 | 19.1905 | 19.2115 |
| Monday 27 March 2023 (27/03/2023) | 19.1513 | 19.1466 | 19.1595 | 19.1236 | 19.1416 |
| Friday 24 March 2023 (24/03/2023) | 19.3419 | 19.1574 | 19.2751 | 19.1962 | 19.2357 |
| Thursday 23 March 2023 (23/03/2023) | 19.2258 | 19.3417 | 19.3589 | 19.3340 | 19.3465 |
| Wednesday 22 March 2023 (22/03/2023) | 19.1366 | 19.2266 | 19.2306 | 19.2066 | 19.2186 |
| Tuesday 21 March 2023 (21/03/2023) | 19.2966 | 19.1367 | 19.1845 | 19.1485 | 19.1665 |
| Monday 20 March 2023 (20/03/2023) | 19.3444 | 19.2970 | 19.3137 | 19.3007 | 19.3072 |
| Friday 17 March 2023 (17/03/2023) | 19.0915 | 19.3015 | 19.2144 | 19.1916 | 19.2030 |
| Thursday 16 March 2023 (16/03/2023) | 19.1202 | 19.0927 | 19.1068 | 19.0485 | 19.0777 |
| Wednesday 15 March 2023 (15/03/2023) | 19.2716 | 19.1198 | 19.2104 | 19.1111 | 19.1608 |
| Tuesday 14 March 2023 (14/03/2023) | 19.2166 | 19.2716 | 19.2622 | 19.2104 | 19.2363 |
| Monday 13 March 2023 (13/03/2023) | 18.8708 | 19.2167 | 19.1371 | 19.0332 | 19.0852 |
| Friday 10 March 2023 (10/03/2023) | 18.8430 | 18.9571 | 19.0062 | 18.8736 | 18.9399 |
| Thursday 9 March 2023 (09/03/2023) | 18.8573 | 18.8428 | 18.8887 | 18.8557 | 18.8722 |
| Wednesday 8 March 2023 (08/03/2023) | 18.7693 | 18.8573 | 18.8488 | 18.8143 | 18.8316 |
| Tuesday 7 March 2023 (07/03/2023) | 19.1006 | 18.7665 | 19.1144 | 18.8014 | 18.9579 |
| Monday 6 March 2023 (06/03/2023) | 19.1670 | 19.1004 | 19.1073 | 19.0810 | 19.0942 |
| Friday 3 March 2023 (03/03/2023) | 19.1373 | 19.1418 | 19.1561 | 19.1440 | 19.1501 |
| Thursday 2 March 2023 (02/03/2023) | 19.1652 | 19.1374 | 19.1146 | 19.1089 | 19.1118 |
| Wednesday 1 March 2023 (01/03/2023) | 18.9507 | 19.1647 | 19.1585 | 19.0172 | 19.0879 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 18.8862 | 18.9521 | 18.9588 | 18.8887 | 18.9238 |
| Monday 27 February 2023 (27/02/2023) | 18.8762 | 18.8861 | 18.8850 | 18.8520 | 18.8685 |
| Friday 24 February 2023 (24/02/2023) | 19.0780 | 18.8832 | 18.9899 | 18.9713 | 18.9806 |
| Thursday 23 February 2023 (23/02/2023) | 19.0435 | 19.0783 | 19.0900 | 19.0565 | 19.0733 |
| Wednesday 22 February 2023 (22/02/2023) | 19.0124 | 19.0433 | 19.0636 | 19.0189 | 19.0413 |
| Tuesday 21 February 2023 (21/02/2023) | 19.1100 | 19.0103 | 19.1091 | 19.0157 | 19.0624 |
| Monday 20 February 2023 (20/02/2023) | 19.0594 | 19.1094 | 19.0925 | 19.0199 | 19.0562 |
| Friday 17 February 2023 (17/02/2023) | 19.1235 | 19.0792 | 19.0801 | 19.0289 | 19.0545 |
| Thursday 16 February 2023 (16/02/2023) | 19.1880 | 19.1240 | 19.2162 | 19.1774 | 19.1968 |
| Wednesday 15 February 2023 (15/02/2023) | 19.3867 | 19.1883 | 19.2980 | 19.1731 | 19.2356 |
| Tuesday 14 February 2023 (14/02/2023) | 19.4119 | 19.3872 | 19.4155 | 19.3893 | 19.4024 |
| Monday 13 February 2023 (13/02/2023) | 19.2294 | 19.4126 | 19.3723 | 19.3451 | 19.3587 |
| Friday 10 February 2023 (10/02/2023) | 19.2905 | 19.2408 | 19.2738 | 19.2371 | 19.2555 |
| Thursday 9 February 2023 (09/02/2023) | 19.1522 | 19.2906 | 19.3868 | 19.2670 | 19.3269 |
| Wednesday 8 February 2023 (08/02/2023) | 19.1690 | 19.1524 | 19.1970 | 19.1615 | 19.1793 |
| Tuesday 7 February 2023 (07/02/2023) | 19.0456 | 19.1687 | 19.1227 | 19.1054 | 19.1141 |
| Monday 6 February 2023 (06/02/2023) | 19.1316 | 19.0447 | 19.2836 | 19.0722 | 19.1779 |
| Friday 3 February 2023 (03/02/2023) | 19.6141 | 19.1448 | 19.4777 | 19.3630 | 19.4204 |
| Thursday 2 February 2023 (02/02/2023) | 19.6456 | 19.6145 | 19.6653 | 19.6505 | 19.6579 |
| Wednesday 1 February 2023 (01/02/2023) | 19.4381 | 19.6458 | 19.5338 | 19.4943 | 19.5141 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 19.4610 | 19.4384 | 19.4885 | 19.4036 | 19.4461 |
| Monday 30 January 2023 (30/01/2023) | 19.3761 | 19.4611 | 19.4956 | 19.4263 | 19.4610 |
| Friday 27 January 2023 (27/01/2023) | 19.4039 | 19.4052 | 19.4012 | 19.3938 | 19.3975 |
| Thursday 26 January 2023 (26/01/2023) | 19.3638 | 19.4039 | 19.3791 | 19.3685 | 19.3738 |
| Wednesday 25 January 2023 (25/01/2023) | 19.4118 | 19.3636 | 19.3853 | 19.3533 | 19.3693 |
| Tuesday 24 January 2023 (24/01/2023) | 19.3848 | 19.4130 | 19.4248 | 19.3910 | 19.4079 |
| Monday 23 January 2023 (23/01/2023) | 19.2458 | 19.3847 | 19.3513 | 19.3233 | 19.3373 |
| Friday 20 January 2023 (20/01/2023) | 19.0802 | 19.3192 | 19.2358 | 19.0921 | 19.1640 |
| Thursday 19 January 2023 (19/01/2023) | 19.1053 | 19.0800 | 19.0597 | 19.0574 | 19.0586 |
| Wednesday 18 January 2023 (18/01/2023) | 19.0169 | 19.1046 | 19.1787 | 19.0658 | 19.1223 |
| Tuesday 17 January 2023 (17/01/2023) | 18.9206 | 19.0175 | 18.9608 | 18.9501 | 18.9555 |
| Monday 16 January 2023 (16/01/2023) | 18.8627 | 18.9194 | 18.8996 | 18.8914 | 18.8955 |
| Friday 13 January 2023 (13/01/2023) | 18.8952 | 18.8696 | 18.8414 | 18.8250 | 18.8332 |
| Thursday 12 January 2023 (12/01/2023) | 18.9073 | 18.8954 | 19.4088 | 18.8656 | 19.1372 |
| Wednesday 11 January 2023 (11/01/2023) | 17.6295 | 18.9079 | 18.8964 | 17.6523 | 18.2744 |
| Tuesday 10 January 2023 (10/01/2023) | 17.5813 | 17.6292 | 17.6002 | 17.5964 | 17.5983 |
| Monday 9 January 2023 (09/01/2023) | 17.2468 | 17.5811 | 17.6194 | 17.3332 | 17.4763 |
| Friday 6 January 2023 (06/01/2023) | 16.9359 | 17.2709 | 17.1763 | 16.9487 | 17.0625 |
| Thursday 5 January 2023 (05/01/2023) | 16.6473 | 16.9363 | 17.0202 | 16.6574 | 16.8388 |
| Wednesday 4 January 2023 (04/01/2023) | 15.4864 | 16.6474 | 16.6543 | 15.6058 | 16.1301 |
| Tuesday 3 January 2023 (03/01/2023) | 15.6229 | 15.4864 | 15.5554 | 15.5209 | 15.5382 |
| Monday 2 January 2023 (02/01/2023) | 15.7220 | 15.6233 | 15.6754 | 15.6609 | 15.6682 |