New Zealand Dollar-Egyptian Pound History: 2022

Daily NZD/EGP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 15.9343 on 13/12/2022

Lowest exchange rate of 2022: 10.2557 on 31/01/2022

Average exchange rate of 2022: 12.1693


Historical Graph For Converting New Zealand Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Egyptian Pound on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
15.7153
15.7202
15.7193
15.7019
15.7106
Thursday 29 December 2022 (29/12/2022)
15.6317
15.7156
15.6796
15.6279
15.6538
Wednesday 28 December 2022 (28/12/2022)
15.4994
15.6314
15.6068
15.5970
15.6019
Tuesday 27 December 2022 (27/12/2022)
15.5452
15.5001
15.5535
15.5320
15.5428
Monday 26 December 2022 (26/12/2022)
15.5504
15.5450
15.5687
15.4806
15.5247
Friday 23 December 2022 (23/12/2022)
15.4574
15.5543
15.5569
15.5001
15.5285
Thursday 22 December 2022 (22/12/2022)
15.5686
15.4566
15.5614
15.5147
15.5381
Wednesday 21 December 2022 (21/12/2022)
15.6749
15.5684
15.5831
15.5728
15.5780
Tuesday 20 December 2022 (20/12/2022)
15.7444
15.6754
15.6827
15.6557
15.6692
Monday 19 December 2022 (19/12/2022)
15.7335
15.7434
15.7809
15.7426
15.7618
Friday 16 December 2022 (16/12/2022)
15.6193
15.6741
15.7170
15.6796
15.6983
Thursday 15 December 2022 (15/12/2022)
15.9313
15.6205
15.8245
15.7140
15.7693
Wednesday 14 December 2022 (14/12/2022)
15.9017
15.9343
15.9268
15.8711
15.8990
Tuesday 13 December 2022 (13/12/2022)
15.7324
15.9002
15.9343
15.8082
15.8713
Monday 12 December 2022 (12/12/2022)
15.7282
15.7336
15.7260
15.7247
15.7254
Friday 9 December 2022 (09/12/2022)
15.6796
15.7028
15.7516
15.7051
15.7284
Thursday 8 December 2022 (08/12/2022)
15.6431
15.6753
15.6393
15.5706
15.6050
Wednesday 7 December 2022 (07/12/2022)
15.5429
15.6446
15.6352
15.5477
15.5915
Tuesday 6 December 2022 (06/12/2022)
15.5205
15.5413
15.5787
15.5714
15.5751
Monday 5 December 2022 (05/12/2022)
15.7215
15.5181
15.6712
15.5850
15.6281
Friday 2 December 2022 (02/12/2022)
15.6282
15.7159
15.6950
15.5737
15.6344
Thursday 1 December 2022 (01/12/2022)
15.4883
15.6305
15.6785
15.5118
15.5952

November

Wednesday 30 November 2022 (30/11/2022)
15.1957
15.4925
15.3660
15.2823
15.3242
Tuesday 29 November 2022 (29/11/2022)
15.1327
15.1959
15.2745
15.2462
15.2604
Monday 28 November 2022 (28/11/2022)
15.3128
15.1317
15.2927
15.1360
15.2144
Friday 25 November 2022 (25/11/2022)
15.3709
15.2945
15.3357
15.3078
15.3218
Thursday 24 November 2022 (24/11/2022)
15.3419
15.3711
15.3989
15.3292
15.3641
Wednesday 23 November 2022 (23/11/2022)
15.0737
15.3341
15.2885
15.1317
15.2101
Tuesday 22 November 2022 (22/11/2022)
14.9378
15.0719
15.0434
15.0262
15.0348
Monday 21 November 2022 (21/11/2022)
15.0759
14.9392
15.0117
14.9500
14.9809
Friday 18 November 2022 (18/11/2022)
15.0128
14.9862
15.1037
15.0859
15.0948
Thursday 17 November 2022 (17/11/2022)
15.0398
15.0138
15.0369
14.8819
14.9594
Wednesday 16 November 2022 (16/11/2022)
15.0667
15.0429
15.0747
15.0721
15.0734
Tuesday 15 November 2022 (15/11/2022)
14.8840
15.0698
15.0644
14.9420
15.0032
Monday 14 November 2022 (14/11/2022)
14.9086
14.8806
14.8868
14.8143
14.8506
Friday 11 November 2022 (11/11/2022)
14.6658
14.8955
14.8318
14.7350
14.7834
Thursday 10 November 2022 (10/11/2022)
14.3475
14.6729
14.6501
14.2999
14.4750
Wednesday 9 November 2022 (09/11/2022)
14.4987
14.3469
14.4945
14.3412
14.4179
Tuesday 8 November 2022 (08/11/2022)
14.4335
14.5032
14.5173
14.4006
14.4590
Monday 7 November 2022 (07/11/2022)
14.0133
14.4397
14.4265
14.0560
14.2413
Friday 4 November 2022 (04/11/2022)
13.9745
14.2674
14.2063
14.1192
14.1628
Thursday 3 November 2022 (03/11/2022)
13.9888
13.9763
14.0775
13.9970
14.0373
Wednesday 2 November 2022 (02/11/2022)
14.1384
13.9903
14.1745
14.0752
14.1249
Tuesday 1 November 2022 (01/11/2022)
14.0719
14.1372
14.1968
14.1033
14.1501

October

Monday 31 October 2022 (31/10/2022)
13.4348
14.0698
14.0044
13.6300
13.8172
Friday 28 October 2022 (28/10/2022)
13.4832
13.4425
13.4578
13.4328
13.4453
Thursday 27 October 2022 (27/10/2022)
11.4952
13.4809
13.4614
11.5344
12.4979
Wednesday 26 October 2022 (26/10/2022)
11.3012
11.4940
11.4647
11.3338
11.3993
Tuesday 25 October 2022 (25/10/2022)
11.2038
11.3037
11.3219
11.2008
11.2614
Monday 24 October 2022 (24/10/2022)
11.2933
11.2040
11.2039
11.0946
11.1493
Friday 21 October 2022 (21/10/2022)
11.1053
11.2912
11.1861
11.0608
11.1235
Thursday 20 October 2022 (20/10/2022)
11.1337
11.1061
11.1978
11.1229
11.1604
Wednesday 19 October 2022 (19/10/2022)
11.1848
11.1258
11.1858
11.1684
11.1771
Tuesday 18 October 2022 (18/10/2022)
11.1261
11.1869
11.1643
11.1561
11.1602
Monday 17 October 2022 (17/10/2022)
10.9298
11.1176
11.0685
10.9722
11.0204
Friday 14 October 2022 (14/10/2022)
11.0656
10.9706
11.0676
11.0278
11.0477
Thursday 13 October 2022 (13/10/2022)
11.0267
11.0780
11.0264
11.0134
11.0199
Wednesday 12 October 2022 (12/10/2022)
10.9773
11.0333
11.0262
10.9734
10.9998
Tuesday 11 October 2022 (11/10/2022)
10.9413
10.9777
11.0285
10.9955
11.0120
Monday 10 October 2022 (10/10/2022)
11.0382
10.9450
10.9812
10.9778
10.9795
Friday 7 October 2022 (07/10/2022)
11.1034
11.0154
11.0951
11.0431
11.0691
Thursday 6 October 2022 (06/10/2022)
11.3412
11.1074
11.2847
11.1694
11.2271
Wednesday 5 October 2022 (05/10/2022)
11.2641
11.3369
11.2638
11.2363
11.2501
Tuesday 4 October 2022 (04/10/2022)
11.2082
11.2622
11.2345
11.1937
11.2141
Monday 3 October 2022 (03/10/2022)
10.9779
11.2090
11.1541
10.9981
11.0761

September

Friday 30 September 2022 (30/09/2022)
11.2029
10.9478
11.0674
10.9815
11.0245
Thursday 29 September 2022 (29/09/2022)
11.1518
11.2112
11.2164
11.0772
11.1468
Wednesday 28 September 2022 (28/09/2022)
10.9637
11.1603
11.3497
10.9286
11.1392
Tuesday 27 September 2022 (27/09/2022)
10.9976
10.9634
11.0776
10.9979
11.0378
Monday 26 September 2022 (26/09/2022)
11.1801
10.9954
11.2484
11.0948
11.1716
Friday 23 September 2022 (23/09/2022)
11.3825
11.2315
11.3645
11.1933
11.2789
Thursday 22 September 2022 (22/09/2022)
11.3448
11.3836
11.4115
11.3401
11.3758
Wednesday 21 September 2022 (21/09/2022)
11.4607
11.3432
11.4400
11.4029
11.4215
Tuesday 20 September 2022 (20/09/2022)
11.5742
11.4598
11.5057
11.4832
11.4945
Monday 19 September 2022 (19/09/2022)
11.5237
11.5697
11.5491
11.3098
11.4295
Friday 16 September 2022 (16/09/2022)
11.5566
11.6456
11.5752
11.5397
11.5575
Thursday 15 September 2022 (15/09/2022)
11.6412
11.5570
11.6239
11.5792
11.6016
Wednesday 14 September 2022 (14/09/2022)
11.6028
11.6448
11.6206
11.5903
11.6055
Tuesday 13 September 2022 (13/09/2022)
11.8846
11.6060
11.8206
11.6706
11.7456
Monday 12 September 2022 (12/09/2022)
11.7607
11.8850
11.8902
11.7247
11.8075
Friday 9 September 2022 (09/09/2022)
11.7166
11.6789
11.8298
11.7103
11.7701
Thursday 8 September 2022 (08/09/2022)
11.6651
11.7151
11.6855
11.6419
11.6637
Wednesday 7 September 2022 (07/09/2022)
11.6024
11.6638
11.6257
11.5227
11.5742
Tuesday 6 September 2022 (06/09/2022)
11.7262
11.6013
11.6911
11.6798
11.6855
Monday 5 September 2022 (05/09/2022)
11.7398
11.7273
11.7262
11.6801
11.7032
Friday 2 September 2022 (02/09/2022)
11.6885
11.7538
11.7387
11.6710
11.7049
Thursday 1 September 2022 (01/09/2022)
11.7386
11.6906
11.7158
11.6409
11.6784

August

Wednesday 31 August 2022 (31/08/2022)
11.7786
11.7366
11.8020
11.7123
11.7572
Tuesday 30 August 2022 (30/08/2022)
11.8151
11.7788
11.8278
11.7765
11.8022
Monday 29 August 2022 (29/08/2022)
11.7430
11.8137
11.7723
11.7450
11.7587
Friday 26 August 2022 (26/08/2022)
11.9179
11.7566
11.9162
11.8333
11.8748
Thursday 25 August 2022 (25/08/2022)
11.8549
11.9176
11.9146
11.8890
11.9018
Wednesday 24 August 2022 (24/08/2022)
11.8811
11.8563
11.8788
11.7825
11.8307
Tuesday 23 August 2022 (23/08/2022)
11.8273
11.8797
11.8629
11.8298
11.8464
Monday 22 August 2022 (22/08/2022)
11.8089
11.8231
11.8380
11.8084
11.8232
Friday 19 August 2022 (19/08/2022)
11.9470
11.8065
11.9067
11.8165
11.8616
Thursday 18 August 2022 (18/08/2022)
11.9928
11.9391
12.0107
11.9945
12.0026
Wednesday 17 August 2022 (17/08/2022)
12.1348
11.9950
12.1141
12.0599
12.0870
Tuesday 16 August 2022 (16/08/2022)
12.1726
12.1362
12.1306
12.0641
12.0974
Monday 15 August 2022 (15/08/2022)
12.3419
12.1681
12.2349
12.2153
12.2251
Friday 12 August 2022 (12/08/2022)
12.3052
12.3418
12.3083
12.2758
12.2921
Thursday 11 August 2022 (11/08/2022)
12.2438
12.3041
12.2775
12.2693
12.2734
Wednesday 10 August 2022 (10/08/2022)
12.0295
12.2427
12.2044
12.0753
12.1399
Tuesday 9 August 2022 (09/08/2022)
12.0433
12.0301
12.0243
11.9943
12.0093
Monday 8 August 2022 (08/08/2022)
11.9223
12.0426
11.9861
11.9773
11.9817
Friday 5 August 2022 (05/08/2022)
12.0318
11.9055
12.0116
11.9058
11.9587
Thursday 4 August 2022 (04/08/2022)
11.9464
12.0317
12.0318
12.0118
12.0218
Wednesday 3 August 2022 (03/08/2022)
11.8342
11.9467
11.9285
11.9114
11.9200
Tuesday 2 August 2022 (02/08/2022)
12.0031
11.8340
11.9232
11.9174
11.9203
Monday 1 August 2022 (01/08/2022)
11.8777
12.0022
12.0108
11.9215
11.9662

July

Friday 29 July 2022 (29/07/2022)
11.8956
11.9095
11.9086
11.8203
11.8645
Thursday 28 July 2022 (28/07/2022)
11.8442
11.8967
11.8773
11.7983
11.8378
Wednesday 27 July 2022 (27/07/2022)
11.8187
11.8383
11.8495
11.7646
11.8071
Tuesday 26 July 2022 (26/07/2022)
11.8494
11.8190
11.8494
11.7349
11.7922
Monday 25 July 2022 (25/07/2022)
11.7891
11.8510
11.8600
11.6868
11.7734
Friday 22 July 2022 (22/07/2022)
11.8010
11.8020
11.8437
11.7724
11.8081
Thursday 21 July 2022 (21/07/2022)
11.7786
11.7987
11.7610
11.7281
11.7446
Wednesday 20 July 2022 (20/07/2022)
11.7704
11.7824
11.8194
11.8114
11.8154
Tuesday 19 July 2022 (19/07/2022)
11.6288
11.7715
11.7253
11.7137
11.7195
Monday 18 July 2022 (18/07/2022)
11.6626
11.6292
11.6795
11.5517
11.6156
Friday 15 July 2022 (15/07/2022)
11.5610
11.6142
11.5847
11.5473
11.5660
Thursday 14 July 2022 (14/07/2022)
11.5131
11.5577
11.5190
11.4995
11.5093
Wednesday 13 July 2022 (13/07/2022)
11.5473
11.5148
11.5810
11.5332
11.5571
Tuesday 12 July 2022 (12/07/2022)
11.5413
11.5488
11.5464
11.4767
11.5116
Monday 11 July 2022 (11/07/2022)
11.6716
11.5392
11.6320
11.5385
11.5853
Friday 8 July 2022 (08/07/2022)
11.6527
11.6658
11.6425
11.5770
11.6098
Thursday 7 July 2022 (07/07/2022)
11.6001
11.6528
11.6522
11.6305
11.6414
Wednesday 6 July 2022 (06/07/2022)
11.6177
11.6030
11.6564
11.6115
11.6340
Tuesday 5 July 2022 (05/07/2022)
11.7085
11.6132
11.6668
11.5997
11.6333
Monday 4 July 2022 (04/07/2022)
11.6524
11.7131
11.7417
11.7062
11.7240
Friday 1 July 2022 (01/07/2022)
11.7174
11.6534
11.6310
11.5913
11.6112

June

Thursday 30 June 2022 (30/06/2022)
11.6859
11.7189
11.6988
11.6739
11.6864
Wednesday 29 June 2022 (29/06/2022)
11.7083
11.6882
11.7006
11.6451
11.6729
Tuesday 28 June 2022 (28/06/2022)
11.8034
11.7074
11.7994
11.7331
11.7663
Monday 27 June 2022 (27/06/2022)
11.8277
11.8010
11.8459
11.7689
11.8074
Friday 24 June 2022 (24/06/2022)
11.7895
11.8338
11.8308
11.8287
11.8298
Thursday 23 June 2022 (23/06/2022)
11.7375
11.7895
11.7490
11.6753
11.7122
Wednesday 22 June 2022 (22/06/2022)
11.8286
11.7436
11.7558
11.7374
11.7466
Tuesday 21 June 2022 (21/06/2022)
11.8800
11.8274
11.8988
11.8331
11.8660
Monday 20 June 2022 (20/06/2022)
11.8507
11.8812
11.8813
11.8650
11.8732
Friday 17 June 2022 (17/06/2022)
11.9061
11.5927
11.8694
11.5962
11.7328
Thursday 16 June 2022 (16/06/2022)
11.7854
11.9107
11.8941
11.7215
11.8078
Wednesday 15 June 2022 (15/06/2022)
11.6525
11.7917
11.7826
11.6591
11.7209
Tuesday 14 June 2022 (14/06/2022)
11.7331
11.6558
11.7340
11.6037
11.6689
Monday 13 June 2022 (13/06/2022)
11.8719
11.7349
11.8708
11.7204
11.7956
Friday 10 June 2022 (10/06/2022)
11.9343
11.8887
11.9525
11.8972
11.9249
Thursday 9 June 2022 (09/06/2022)
12.0319
11.9313
11.9834
11.9682
11.9758
Wednesday 8 June 2022 (08/06/2022)
12.0985
12.0294
12.0633
12.0005
12.0319
Tuesday 7 June 2022 (07/06/2022)
12.0810
12.0975
12.0859
12.0104
12.0482
Monday 6 June 2022 (06/06/2022)
12.0994
12.0828
12.1256
12.1035
12.1146
Friday 3 June 2022 (03/06/2022)
12.2201
12.1247
12.1664
12.1369
12.1517
Thursday 2 June 2022 (02/06/2022)
12.0577
12.2180
12.1544
12.1055
12.1300
Wednesday 1 June 2022 (01/06/2022)
12.1192
12.0575
12.0845
12.0704
12.0775

May

Tuesday 31 May 2022 (31/05/2022)
12.1838
12.1142
12.1295
12.0792
12.1044
Monday 30 May 2022 (30/05/2022)
12.1391
12.1876
12.1689
12.1080
12.1385
Friday 27 May 2022 (27/05/2022)
12.0440
12.1605
12.0750
12.0439
12.0595
Thursday 26 May 2022 (26/05/2022)
12.0409
12.0447
12.0430
12.0169
12.0300
Wednesday 25 May 2022 (25/05/2022)
11.9257
12.0392
12.0173
11.9737
11.9955
Tuesday 24 May 2022 (24/05/2022)
11.8463
11.9282
11.8751
11.8629
11.8690
Monday 23 May 2022 (23/05/2022)
11.7145
11.8480
11.9144
11.7686
11.8415
Friday 20 May 2022 (20/05/2022)
11.6523
11.6866
11.6676
11.6359
11.6518
Thursday 19 May 2022 (19/05/2022)
11.4783
11.6531
11.6451
11.5548
11.6000
Wednesday 18 May 2022 (18/05/2022)
11.6125
11.4827
11.6078
11.5387
11.5733
Tuesday 17 May 2022 (17/05/2022)
11.5209
11.6113
11.6006
11.5554
11.5780
Monday 16 May 2022 (16/05/2022)
11.5221
11.5206
11.4595
11.4389
11.4492
Friday 13 May 2022 (13/05/2022)
11.4272
11.4929
11.4608
11.3906
11.4257
Thursday 12 May 2022 (12/05/2022)
11.5441
11.4317
11.5073
11.4378
11.4726
Wednesday 11 May 2022 (11/05/2022)
11.6076
11.5434
11.6851
11.5729
11.6290
Tuesday 10 May 2022 (10/05/2022)
11.6667
11.6106
11.6464
11.6362
11.6413
Monday 9 May 2022 (09/05/2022)
11.8148
11.6678
11.7518
11.7355
11.7437
Friday 6 May 2022 (06/05/2022)
11.8741
11.8284
11.8543
11.8413
11.8478
Thursday 5 May 2022 (05/05/2022)
12.0897
11.8738
12.0698
11.9516
12.0107
Wednesday 4 May 2022 (04/05/2022)
11.8736
12.0873
11.9936
11.9204
11.9570
Tuesday 3 May 2022 (03/05/2022)
11.8950
11.8718
11.8693
11.8443
11.8568
Monday 2 May 2022 (02/05/2022)
11.9301
11.8894
11.8868
11.8742
11.8805

April

Friday 29 April 2022 (29/04/2022)
11.9899
11.9191
12.0140
11.9448
11.9794
Thursday 28 April 2022 (28/04/2022)
12.0886
11.9883
12.0192
11.9482
11.9837
Wednesday 27 April 2022 (27/04/2022)
12.1610
12.0906
12.1469
12.1083
12.1276
Tuesday 26 April 2022 (26/04/2022)
12.2676
12.1620
12.2910
12.1495
12.2203
Monday 25 April 2022 (25/04/2022)
12.2731
12.2665
12.2538
12.1868
12.2203
Friday 22 April 2022 (22/04/2022)
12.4748
12.3175
12.4219
12.3430
12.3825
Thursday 21 April 2022 (21/04/2022)
12.5273
12.4764
12.5511
12.5188
12.5350
Wednesday 20 April 2022 (20/04/2022)
12.4412
12.5303
12.5103
12.5023
12.5063
Tuesday 19 April 2022 (19/04/2022)
12.4453
12.4474
12.4463
12.3993
12.4228
Monday 18 April 2022 (18/04/2022)
12.4403
12.4465
12.4513
12.4221
12.4367
Friday 15 April 2022 (15/04/2022)
12.5059
12.4272
12.4929
12.4682
12.4806
Thursday 14 April 2022 (14/04/2022)
12.5073
12.4747
12.5898
12.5307
12.5603
Wednesday 13 April 2022 (13/04/2022)
12.6718
12.5046
12.6078
12.4861
12.5470
Tuesday 12 April 2022 (12/04/2022)
12.5581
12.6682
12.6413
12.6341
12.6377
Monday 11 April 2022 (11/04/2022)
12.5078
12.5554
12.5875
12.5071
12.5473
Friday 8 April 2022 (08/04/2022)
12.6076
12.5606
12.5693
12.5321
12.5507
Thursday 7 April 2022 (07/04/2022)
12.6402
12.6091
12.6474
12.5767
12.6121
Wednesday 6 April 2022 (06/04/2022)
12.6609
12.6439
12.6727
12.6613
12.6670
Tuesday 5 April 2022 (05/04/2022)
12.6546
12.6577
12.7090
12.6940
12.7015
Monday 4 April 2022 (04/04/2022)
12.6221
12.6567
12.6519
12.5955
12.6237
Friday 1 April 2022 (01/04/2022)
12.6565
12.6554
12.6391
12.6332
12.6362

March

Thursday 31 March 2022 (31/03/2022)
12.7195
12.6568
12.6768
12.6238
12.6503
Wednesday 30 March 2022 (30/03/2022)
12.7035
12.7172
12.7460
12.6901
12.7181
Tuesday 29 March 2022 (29/03/2022)
12.6265
12.7065
12.6347
12.6154
12.6251
Monday 28 March 2022 (28/03/2022)
12.8185
12.6281
12.8353
12.7881
12.8117
Friday 25 March 2022 (25/03/2022)
12.7514
12.8872
12.8654
12.7902
12.8278
Thursday 24 March 2022 (24/03/2022)
12.8029
12.7531
12.7770
12.6893
12.7332
Wednesday 23 March 2022 (23/03/2022)
12.8965
12.8029
12.8865
12.7171
12.8018
Tuesday 22 March 2022 (22/03/2022)
12.5209
12.8934
12.8379
12.5498
12.6939
Monday 21 March 2022 (21/03/2022)
10.8450
12.5226
12.5471
10.8695
11.7083
Friday 18 March 2022 (18/03/2022)
10.8200
10.8466
10.8324
10.7384
10.7854
Thursday 17 March 2022 (17/03/2022)
10.7223
10.8215
10.7577
10.7044
10.7311
Wednesday 16 March 2022 (16/03/2022)
10.6072
10.7235
10.6754
10.6298
10.6526
Tuesday 15 March 2022 (15/03/2022)
10.6088
10.6072
10.6054
10.5928
10.5991
Monday 14 March 2022 (14/03/2022)
10.6529
10.6091
10.6480
10.6054
10.6267
Friday 11 March 2022 (11/03/2022)
10.7935
10.6675
10.7304
10.6935
10.7120
Thursday 10 March 2022 (10/03/2022)
10.7467
10.7948
10.7621
10.7457
10.7539
Wednesday 9 March 2022 (09/03/2022)
10.6942
10.7451
10.7526
10.6714
10.7120
Tuesday 8 March 2022 (08/03/2022)
10.7431
10.6913
10.7193
10.6574
10.6884
Monday 7 March 2022 (07/03/2022)
10.8245
10.7439
10.8366
10.8081
10.8224
Friday 4 March 2022 (04/03/2022)
10.7011
10.7554
10.7388
10.6620
10.7004
Thursday 3 March 2022 (03/03/2022)
10.6517
10.6969
10.6757
10.6571
10.6664
Wednesday 2 March 2022 (02/03/2022)
10.6128
10.6522
10.6527
10.5710
10.6119
Tuesday 1 March 2022 (01/03/2022)
10.6211
10.6114
10.6406
10.6035
10.6221

February

Monday 28 February 2022 (28/02/2022)
10.4483
10.6231
10.6166
10.5463
10.5815
Friday 25 February 2022 (25/02/2022)
10.5165
10.6126
10.5919
10.5486
10.5703
Thursday 24 February 2022 (24/02/2022)
10.6308
10.5166
10.5688
10.4252
10.4970
Wednesday 23 February 2022 (23/02/2022)
10.5806
10.6299
10.6129
10.6027
10.6078
Tuesday 22 February 2022 (22/02/2022)
10.5089
10.5813
10.5337
10.5284
10.5311
Monday 21 February 2022 (21/02/2022)
10.5174
10.5075
10.5483
10.5425
10.5454
Friday 18 February 2022 (18/02/2022)
10.5161
10.5293
10.5297
10.4938
10.5118
Thursday 17 February 2022 (17/02/2022)
10.4808
10.5151
10.5244
10.4830
10.5037
Wednesday 16 February 2022 (16/02/2022)
10.4286
10.4826
10.4473
10.4068
10.4271
Tuesday 15 February 2022 (15/02/2022)
10.3884
10.4318
10.4103
10.3827
10.3965
Monday 14 February 2022 (14/02/2022)
10.4146
10.3905
10.3973
10.3275
10.3624
Friday 11 February 2022 (11/02/2022)
10.4613
10.4432
10.4517
10.4104
10.4311
Thursday 10 February 2022 (10/02/2022)
10.4982
10.4610
10.5195
10.4568
10.4882
Wednesday 9 February 2022 (09/02/2022)
10.4429
10.4979
10.4755
10.4628
10.4692
Tuesday 8 February 2022 (08/02/2022)
10.4122
10.4424
10.4269
10.3907
10.4088
Monday 7 February 2022 (07/02/2022)
10.3966
10.4152
10.3952
10.3521
10.3737
Friday 4 February 2022 (04/02/2022)
10.4770
10.3932
10.4229
10.4068
10.4149
Thursday 3 February 2022 (03/02/2022)
10.3747
10.4775
10.4259
10.4169
10.4214
Wednesday 2 February 2022 (02/02/2022)
10.4122
10.3767
10.4085
10.3927
10.4006
Tuesday 1 February 2022 (01/02/2022)
10.3304
10.4112
10.3689
10.3383
10.3536

January

Monday 31 January 2022 (31/01/2022)
10.2922
10.3295
10.3251
10.2557
10.2904
Friday 28 January 2022 (28/01/2022)
10.3487
10.2825
10.2975
10.2733
10.2854
Thursday 27 January 2022 (27/01/2022)
10.4720
10.3510
10.3978
10.3354
10.3666
Wednesday 26 January 2022 (26/01/2022)
10.5171
10.4698
10.4966
10.4862
10.4914
Tuesday 25 January 2022 (25/01/2022)
10.5181
10.5181
10.5018
10.4284
10.4651
Monday 24 January 2022 (24/01/2022)
10.5509
10.5176
10.5522
10.4557
10.5040
Friday 21 January 2022 (21/01/2022)
10.6116
10.5458
10.5697
10.4933
10.5315
Thursday 20 January 2022 (20/01/2022)
10.6388
10.6130
10.6511
10.5699
10.6105
Wednesday 19 January 2022 (19/01/2022)
10.6432
10.6382
10.6772
10.6036
10.6404
Tuesday 18 January 2022 (18/01/2022)
10.6614
10.6425
10.6510
10.6329
10.6420
Monday 17 January 2022 (17/01/2022)
10.6717
10.6657
10.6891
10.6528
10.6710
Friday 14 January 2022 (14/01/2022)
10.7539
10.6688
10.7089
10.6878
10.6984
Thursday 13 January 2022 (13/01/2022)
10.7466
10.7562
10.7960
10.7301
10.7631
Wednesday 12 January 2022 (12/01/2022)
10.6434
10.7518
10.6933
10.6273
10.6603
Tuesday 11 January 2022 (11/01/2022)
10.6293
10.6426
10.6349
10.5848
10.6099
Monday 10 January 2022 (10/01/2022)
10.6406
10.6298
10.6281
10.5635
10.5958
Friday 7 January 2022 (07/01/2022)
10.5780
10.6479
10.6194
10.5467
10.5831
Thursday 6 January 2022 (06/01/2022)
10.6623
10.5804
10.5971
10.5798
10.5885
Wednesday 5 January 2022 (05/01/2022)
10.7044
10.6615
10.6904
10.6463
10.6684
Tuesday 4 January 2022 (04/01/2022)
10.6724
10.7057
10.6808
10.6027
10.6418
Monday 3 January 2022 (03/01/2022)
10.7290
10.6771
10.7069
10.6945
10.7007