New Zealand Dollar-Egyptian Pound History: 2012
Daily NZD/EGP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 5.237 on 31/12/2012
Lowest exchange rate of 2012: 4.5362 on 23/05/2012
Average exchange rate of 2012: 4.9268
Historical Graph For Converting New Zealand Dollars into Egyptian Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Egyptian Pound on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.0712 | 5.2709 | 5.2370 | 5.0990 | 5.1680 |
| Friday 28 December 2012 (28/12/2012) | 5.0811 | 5.0779 | 5.0698 | 5.0890 | 5.0794 |
| Thursday 27 December 2012 (27/12/2012) | 5.0627 | 5.0810 | 5.0789 | 5.0727 | 5.0758 |
| Wednesday 26 December 2012 (26/12/2012) | 5.0720 | 5.0606 | 5.0467 | 5.0798 | 5.0632 |
| Tuesday 25 December 2012 (25/12/2012) | 5.0743 | 5.0727 | 5.0711 | 5.0107 | 5.0409 |
| Monday 24 December 2012 (24/12/2012) | 5.0833 | 5.0756 | 5.0739 | 5.0799 | 5.0769 |
| Friday 21 December 2012 (21/12/2012) | 5.1431 | 5.0764 | 5.0875 | 5.1095 | 5.0985 |
| Thursday 20 December 2012 (20/12/2012) | 5.1519 | 5.1436 | 5.1389 | 5.1570 | 5.1480 |
| Wednesday 19 December 2012 (19/12/2012) | 5.1927 | 5.1520 | 5.1616 | 5.1958 | 5.1787 |
| Tuesday 18 December 2012 (18/12/2012) | 5.2089 | 5.1930 | 5.1967 | 5.2104 | 5.2035 |
| Monday 17 December 2012 (17/12/2012) | 5.2228 | 5.2086 | 5.2007 | 5.2227 | 5.2117 |
| Friday 14 December 2012 (14/12/2012) | 5.2039 | 5.2207 | 5.2032 | 5.2080 | 5.2056 |
| Thursday 13 December 2012 (13/12/2012) | 5.1978 | 5.2045 | 5.2033 | 5.2078 | 5.2056 |
| Wednesday 12 December 2012 (12/12/2012) | 5.1629 | 5.1970 | 5.1851 | 5.1776 | 5.1814 |
| Tuesday 11 December 2012 (11/12/2012) | 5.1319 | 5.1646 | 5.1449 | 5.1480 | 5.1464 |
| Monday 10 December 2012 (10/12/2012) | 5.1057 | 5.1295 | 5.1306 | 5.1099 | 5.1202 |
| Friday 7 December 2012 (07/12/2012) | 5.1081 | 5.1034 | 5.1005 | 5.1033 | 5.1019 |
| Thursday 6 December 2012 (06/12/2012) | 5.0706 | 5.1078 | 5.0895 | 5.1020 | 5.0957 |
| Wednesday 5 December 2012 (05/12/2012) | 5.0388 | 5.0680 | 5.0452 | 5.0709 | 5.0580 |
| Tuesday 4 December 2012 (04/12/2012) | 5.0176 | 5.0366 | 5.0272 | 5.0373 | 5.0322 |
| Monday 3 December 2012 (03/12/2012) | 5.0182 | 5.0169 | 5.0174 | 5.0180 | 5.0177 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5.0283 | 5.0160 | 5.0116 | 5.0174 | 5.0145 |
| Thursday 29 November 2012 (29/11/2012) | 5.0317 | 5.0288 | 5.0233 | 5.0460 | 5.0347 |
| Wednesday 28 November 2012 (28/11/2012) | 5.0161 | 5.0323 | 5.0099 | 5.0189 | 5.0144 |
| Tuesday 27 November 2012 (27/11/2012) | 5.0150 | 5.0136 | 5.0157 | 5.0240 | 5.0198 |
| Monday 26 November 2012 (26/11/2012) | 5.0136 | 5.0154 | 5.0175 | 4.9984 | 5.0080 |
| Friday 23 November 2012 (23/11/2012) | 4.9691 | 5.0138 | 4.9960 | 4.9858 | 4.9909 |
| Thursday 22 November 2012 (22/11/2012) | 4.9677 | 4.9708 | 4.9672 | 4.9692 | 4.9682 |
| Wednesday 21 November 2012 (21/11/2012) | 4.9885 | 4.9664 | 4.9533 | 4.9795 | 4.9664 |
| Tuesday 20 November 2012 (20/11/2012) | 5.0053 | 4.9880 | 4.9796 | 4.9983 | 4.9889 |
| Monday 19 November 2012 (19/11/2012) | 4.9620 | 5.0038 | 4.9614 | 4.9936 | 4.9775 |
| Friday 16 November 2012 (16/11/2012) | 4.9307 | 4.9602 | 4.9307 | 4.9448 | 4.9377 |
| Thursday 15 November 2012 (15/11/2012) | 4.9429 | 4.9323 | 4.9378 | 4.9554 | 4.9466 |
| Wednesday 14 November 2012 (14/11/2012) | 4.9773 | 4.9425 | 4.9505 | 4.9765 | 4.9635 |
| Tuesday 13 November 2012 (13/11/2012) | 4.9848 | 4.9779 | 4.9825 | 4.9955 | 4.9890 |
| Monday 12 November 2012 (12/11/2012) | 4.9865 | 4.9850 | 4.9794 | 4.9852 | 4.9823 |
| Friday 9 November 2012 (09/11/2012) | 4.9847 | 4.9789 | 4.9845 | 4.9845 | 4.9845 |
| Thursday 8 November 2012 (08/11/2012) | 5.0047 | 4.9835 | 4.9862 | 4.9996 | 4.9929 |
| Wednesday 7 November 2012 (07/11/2012) | 5.0605 | 5.0059 | 5.0217 | 5.0638 | 5.0427 |
| Tuesday 6 November 2012 (06/11/2012) | 5.0430 | 5.0595 | 5.0566 | 5.0644 | 5.0605 |
| Monday 5 November 2012 (05/11/2012) | 5.0295 | 5.0432 | 5.0994 | 5.0373 | 5.0683 |
| Friday 2 November 2012 (02/11/2012) | 5.0439 | 5.0337 | 5.0457 | 5.0456 | 5.0457 |
| Thursday 1 November 2012 (01/11/2012) | 5.0276 | 5.0444 | 5.0243 | 5.0510 | 5.0376 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.0183 | 5.0262 | 5.0236 | 5.0250 | 5.0243 |
| Tuesday 30 October 2012 (30/10/2012) | 5.0028 | 5.0170 | 5.0144 | 5.0163 | 5.0154 |
| Monday 29 October 2012 (29/10/2012) | 5.0195 | 5.0034 | 5.0071 | 5.0059 | 5.0065 |
| Friday 26 October 2012 (26/10/2012) | 4.9906 | 5.0190 | 4.9956 | 5.0244 | 5.0100 |
| Thursday 25 October 2012 (25/10/2012) | 5.0060 | 4.9939 | 4.9847 | 5.0222 | 5.0035 |
| Wednesday 24 October 2012 (24/10/2012) | 4.9515 | 5.0070 | 4.9711 | 4.9772 | 4.9742 |
| Tuesday 23 October 2012 (23/10/2012) | 4.9918 | 4.9536 | 4.9682 | 4.9644 | 4.9663 |
| Monday 22 October 2012 (22/10/2012) | 4.9801 | 4.9911 | 4.9903 | 4.9893 | 4.9898 |
| Friday 19 October 2012 (19/10/2012) | 4.9994 | 4.9824 | 4.9970 | 4.9969 | 4.9970 |
| Thursday 18 October 2012 (18/10/2012) | 5.0178 | 4.9995 | 5.0146 | 4.9997 | 5.0072 |
| Wednesday 17 October 2012 (17/10/2012) | 4.9680 | 5.0175 | 4.9881 | 5.0059 | 4.9970 |
| Tuesday 16 October 2012 (16/10/2012) | 4.9967 | 4.9685 | 4.9590 | 4.9952 | 4.9771 |
| Monday 15 October 2012 (15/10/2012) | 4.9873 | 4.9942 | 4.9752 | 4.9807 | 4.9779 |
| Friday 12 October 2012 (12/10/2012) | 4.9866 | 4.9847 | 4.9826 | 4.9984 | 4.9905 |
| Thursday 11 October 2012 (11/10/2012) | 4.9769 | 4.9853 | 4.9879 | 4.9791 | 4.9835 |
| Wednesday 10 October 2012 (10/10/2012) | 4.9814 | 4.9760 | 4.9770 | 4.9833 | 4.9801 |
| Tuesday 9 October 2012 (09/10/2012) | 4.9957 | 4.9817 | 4.9921 | 4.9961 | 4.9941 |
| Monday 8 October 2012 (08/10/2012) | 4.9771 | 4.9910 | 4.9775 | 5.0082 | 4.9928 |
| Friday 5 October 2012 (05/10/2012) | 5.0088 | 4.9820 | 4.9926 | 5.0151 | 5.0038 |
| Thursday 4 October 2012 (04/10/2012) | 4.9955 | 5.0090 | 4.9976 | 5.0029 | 5.0003 |
| Wednesday 3 October 2012 (03/10/2012) | 5.0462 | 4.9937 | 5.0067 | 5.0251 | 5.0159 |
| Tuesday 2 October 2012 (02/10/2012) | 5.0467 | 5.0479 | 5.0480 | 5.0777 | 5.0628 |
| Monday 1 October 2012 (01/10/2012) | 5.0491 | 5.0467 | 5.0568 | 5.0621 | 5.0594 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.0695 | 5.0585 | 5.0745 | 5.0575 | 5.0660 |
| Thursday 27 September 2012 (27/09/2012) | 5.0236 | 5.0655 | 5.0436 | 5.0550 | 5.0493 |
| Wednesday 26 September 2012 (26/09/2012) | 5.0048 | 5.0262 | 4.9926 | 5.0221 | 5.0074 |
| Tuesday 25 September 2012 (25/09/2012) | 5.0143 | 5.0066 | 5.0144 | 5.0302 | 5.0223 |
| Monday 24 September 2012 (24/09/2012) | 5.0584 | 5.0134 | 5.0042 | 5.0451 | 5.0246 |
| Friday 21 September 2012 (21/09/2012) | 5.0529 | 5.0569 | 5.0653 | 5.0638 | 5.0645 |
| Thursday 20 September 2012 (20/09/2012) | 5.0380 | 5.0524 | 5.0224 | 5.0390 | 5.0307 |
| Wednesday 19 September 2012 (19/09/2012) | 5.0365 | 5.0380 | 5.0380 | 5.0419 | 5.0399 |
| Tuesday 18 September 2012 (18/09/2012) | 5.0321 | 5.0365 | 5.0270 | 5.0384 | 5.0327 |
| Monday 17 September 2012 (17/09/2012) | 5.0586 | 5.0307 | 5.0315 | 5.0547 | 5.0431 |
| Friday 14 September 2012 (14/09/2012) | 5.0637 | 5.0546 | 5.0563 | 5.0792 | 5.0677 |
| Thursday 13 September 2012 (13/09/2012) | 5.0041 | 5.0633 | 5.0113 | 5.0516 | 5.0314 |
| Wednesday 12 September 2012 (12/09/2012) | 4.9808 | 5.0010 | 4.9939 | 5.0042 | 4.9991 |
| Tuesday 11 September 2012 (11/09/2012) | 4.9253 | 4.9794 | 4.9512 | 4.9638 | 4.9575 |
| Monday 10 September 2012 (10/09/2012) | 4.9365 | 4.9256 | 4.9403 | 4.9400 | 4.9402 |
| Friday 7 September 2012 (07/09/2012) | 4.8839 | 4.9498 | 4.9085 | 4.9270 | 4.9177 |
| Thursday 6 September 2012 (06/09/2012) | 4.8471 | 4.8857 | 4.8518 | 4.8789 | 4.8653 |
| Wednesday 5 September 2012 (05/09/2012) | 4.8495 | 4.8462 | 4.8435 | 4.8481 | 4.8458 |
| Tuesday 4 September 2012 (04/09/2012) | 4.8663 | 4.8505 | 4.8393 | 4.8724 | 4.8559 |
| Monday 3 September 2012 (03/09/2012) | 4.8852 | 4.8652 | 4.8662 | 4.8751 | 4.8706 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.8701 | 4.9049 | 4.8926 | 4.8830 | 4.8878 |
| Thursday 30 August 2012 (30/08/2012) | 4.8805 | 4.8704 | 4.8814 | 4.8800 | 4.8807 |
| Wednesday 29 August 2012 (29/08/2012) | 4.8973 | 4.8783 | 4.8847 | 4.9015 | 4.8931 |
| Tuesday 28 August 2012 (28/08/2012) | 4.9261 | 4.8978 | 4.8966 | 4.9190 | 4.9078 |
| Monday 27 August 2012 (27/08/2012) | 4.9371 | 4.9280 | 4.9309 | 4.9421 | 4.9365 |
| Friday 24 August 2012 (24/08/2012) | 4.9489 | 4.9355 | 4.9320 | 4.9409 | 4.9364 |
| Thursday 23 August 2012 (23/08/2012) | 4.9618 | 4.9469 | 4.9650 | 4.9436 | 4.9543 |
| Wednesday 22 August 2012 (22/08/2012) | 4.9356 | 4.9612 | 4.9528 | 4.9327 | 4.9428 |
| Tuesday 21 August 2012 (21/08/2012) | 4.9136 | 4.9342 | 4.9324 | 4.9347 | 4.9335 |
| Monday 20 August 2012 (20/08/2012) | 4.9096 | 4.9151 | 4.9047 | 4.9163 | 4.9105 |
| Friday 17 August 2012 (17/08/2012) | 4.9243 | 4.9066 | 4.9072 | 4.9169 | 4.9121 |
| Thursday 16 August 2012 (16/08/2012) | 4.9064 | 4.9233 | 4.9141 | 4.9031 | 4.9086 |
| Wednesday 15 August 2012 (15/08/2012) | 4.8885 | 4.9056 | 4.8941 | 4.8942 | 4.8941 |
| Tuesday 14 August 2012 (14/08/2012) | 4.9147 | 4.8892 | 4.9002 | 4.9219 | 4.9111 |
| Monday 13 August 2012 (13/08/2012) | 4.9411 | 4.9136 | 4.9144 | 4.9387 | 4.9266 |
| Friday 10 August 2012 (10/08/2012) | 4.9394 | 4.9454 | 4.9405 | 4.9331 | 4.9368 |
| Thursday 9 August 2012 (09/08/2012) | 4.9599 | 4.9415 | 4.9414 | 4.9479 | 4.9446 |
| Wednesday 8 August 2012 (08/08/2012) | 4.9617 | 4.9562 | 4.9543 | 4.9812 | 4.9677 |
| Tuesday 7 August 2012 (07/08/2012) | 4.9850 | 4.9604 | 4.9667 | 4.9896 | 4.9781 |
| Monday 6 August 2012 (06/08/2012) | 4.9758 | 4.9864 | 4.9696 | 4.9825 | 4.9760 |
| Friday 3 August 2012 (03/08/2012) | 4.9265 | 4.9763 | 4.9628 | 4.9483 | 4.9556 |
| Thursday 2 August 2012 (02/08/2012) | 4.9072 | 4.9266 | 4.9435 | 4.9240 | 4.9337 |
| Wednesday 1 August 2012 (01/08/2012) | 4.9160 | 4.9071 | 4.9140 | 4.9204 | 4.9172 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.9136 | 4.9104 | 4.9134 | 4.9190 | 4.9162 |
| Monday 30 July 2012 (30/07/2012) | 4.9164 | 4.9115 | 4.9040 | 4.8437 | 4.8738 |
| Friday 27 July 2012 (27/07/2012) | 4.8665 | 4.9136 | 4.8731 | 4.8985 | 4.8858 |
| Thursday 26 July 2012 (26/07/2012) | 4.7825 | 4.8649 | 4.8561 | 4.7956 | 4.8259 |
| Wednesday 25 July 2012 (25/07/2012) | 4.7590 | 4.7815 | 4.7493 | 4.7821 | 4.7657 |
| Tuesday 24 July 2012 (24/07/2012) | 4.7728 | 4.7584 | 4.7721 | 4.7981 | 4.7851 |
| Monday 23 July 2012 (23/07/2012) | 4.8353 | 4.7810 | 4.8082 | 4.8047 | 4.8065 |
| Friday 20 July 2012 (20/07/2012) | 4.8735 | 4.8495 | 4.8688 | 4.8374 | 4.8531 |
| Thursday 19 July 2012 (19/07/2012) | 4.8552 | 4.8744 | 4.8726 | 4.8734 | 4.8730 |
| Wednesday 18 July 2012 (18/07/2012) | 4.8340 | 4.8546 | 4.8261 | 4.8379 | 4.8320 |
| Tuesday 17 July 2012 (17/07/2012) | 4.8388 | 4.8393 | 4.8403 | 4.8267 | 4.8335 |
| Monday 16 July 2012 (16/07/2012) | 4.8423 | 4.8381 | 4.8344 | 4.8256 | 4.8300 |
| Friday 13 July 2012 (13/07/2012) | 4.7897 | 4.8272 | 4.8166 | 4.8028 | 4.8097 |
| Thursday 12 July 2012 (12/07/2012) | 4.8266 | 4.7923 | 4.7861 | 4.8048 | 4.7954 |
| Wednesday 11 July 2012 (11/07/2012) | 4.8110 | 4.8290 | 4.8285 | 4.8300 | 4.8292 |
| Tuesday 10 July 2012 (10/07/2012) | 4.8290 | 4.8106 | 4.8144 | 4.8299 | 4.8222 |
| Monday 9 July 2012 (09/07/2012) | 4.8304 | 4.8277 | 4.8195 | 4.8321 | 4.8258 |
| Friday 6 July 2012 (06/07/2012) | 4.8660 | 4.8303 | 4.8453 | 4.8540 | 4.8496 |
| Thursday 5 July 2012 (05/07/2012) | 4.8674 | 4.8652 | 4.8592 | 4.8696 | 4.8644 |
| Wednesday 4 July 2012 (04/07/2012) | 4.8675 | 4.8680 | 4.8649 | 4.8727 | 4.8688 |
| Tuesday 3 July 2012 (03/07/2012) | 4.8696 | 4.8686 | 4.8676 | 4.8737 | 4.8706 |
| Monday 2 July 2012 (02/07/2012) | 4.8540 | 4.8705 | 4.8569 | 4.8665 | 4.8617 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.7784 | 4.8573 | 4.8188 | 4.8197 | 4.8192 |
| Thursday 28 June 2012 (28/06/2012) | 4.7998 | 4.7781 | 4.7939 | 4.7939 | 4.7939 |
| Wednesday 27 June 2012 (27/06/2012) | 4.7938 | 4.7993 | 4.7848 | 4.7895 | 4.7872 |
| Tuesday 26 June 2012 (26/06/2012) | 4.7691 | 4.7935 | 4.7906 | 4.7840 | 4.7873 |
| Monday 25 June 2012 (25/06/2012) | 4.7844 | 4.7685 | 4.7610 | 4.7776 | 4.7693 |
| Friday 22 June 2012 (22/06/2012) | 4.7640 | 4.7830 | 4.7556 | 4.7843 | 4.7700 |
| Thursday 21 June 2012 (21/06/2012) | 4.8202 | 4.7654 | 4.7983 | 4.8115 | 4.8049 |
| Wednesday 20 June 2012 (20/06/2012) | 4.8294 | 4.8208 | 4.8137 | 4.8251 | 4.8194 |
| Tuesday 19 June 2012 (19/06/2012) | 4.7925 | 4.8294 | 4.8077 | 4.8027 | 4.8052 |
| Monday 18 June 2012 (18/06/2012) | 4.7851 | 4.7926 | 4.7817 | 4.7894 | 4.7856 |
| Friday 15 June 2012 (15/06/2012) | 4.7329 | 4.7660 | 4.7608 | 4.7419 | 4.7514 |
| Thursday 14 June 2012 (14/06/2012) | 4.6771 | 4.7337 | 4.6886 | 4.7183 | 4.7034 |
| Wednesday 13 June 2012 (13/06/2012) | 4.6977 | 4.6755 | 4.6936 | 4.7020 | 4.6978 |
| Tuesday 12 June 2012 (12/06/2012) | 4.6471 | 4.6978 | 4.6692 | 4.6750 | 4.6721 |
| Monday 11 June 2012 (11/06/2012) | 4.6939 | 4.6456 | 4.6707 | 4.6907 | 4.6807 |
| Friday 8 June 2012 (08/06/2012) | 4.6279 | 4.6491 | 4.6204 | 4.6385 | 4.6294 |
| Thursday 7 June 2012 (07/06/2012) | 4.6541 | 4.6304 | 4.6476 | 4.6510 | 4.6493 |
| Wednesday 6 June 2012 (06/06/2012) | 4.5696 | 4.6534 | 4.6057 | 4.6219 | 4.6138 |
| Tuesday 5 June 2012 (05/06/2012) | 4.5675 | 4.5674 | 4.5626 | 4.5709 | 4.5668 |
| Monday 4 June 2012 (04/06/2012) | 4.5497 | 4.5683 | 4.5527 | 4.5719 | 4.5623 |
| Friday 1 June 2012 (01/06/2012) | 4.5535 | 4.5487 | 4.5389 | 4.5372 | 4.5381 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.5581 | 4.5542 | 4.5420 | 4.5505 | 4.5462 |
| Wednesday 30 May 2012 (30/05/2012) | 4.6131 | 4.5578 | 4.5865 | 4.5665 | 4.5765 |
| Tuesday 29 May 2012 (29/05/2012) | 4.6005 | 4.6123 | 4.5984 | 4.6041 | 4.6013 |
| Monday 28 May 2012 (28/05/2012) | 4.5866 | 4.6028 | 4.5790 | 4.6088 | 4.5939 |
| Friday 25 May 2012 (25/05/2012) | 4.5500 | 4.5523 | 4.5494 | 4.5581 | 4.5538 |
| Thursday 24 May 2012 (24/05/2012) | 4.5321 | 4.5512 | 4.5301 | 4.5559 | 4.5430 |
| Wednesday 23 May 2012 (23/05/2012) | 4.5549 | 4.5290 | 4.5271 | 4.5362 | 4.5316 |
| Tuesday 22 May 2012 (22/05/2012) | 4.6241 | 4.5550 | 4.5783 | 4.6110 | 4.5946 |
| Monday 21 May 2012 (21/05/2012) | 4.5816 | 4.6257 | 4.5786 | 4.6140 | 4.5963 |
| Friday 18 May 2012 (18/05/2012) | 4.6174 | 4.5739 | 4.5616 | 4.6107 | 4.5862 |
| Thursday 17 May 2012 (17/05/2012) | 4.6159 | 4.6166 | 4.6170 | 4.6347 | 4.6258 |
| Wednesday 16 May 2012 (16/05/2012) | 4.6447 | 4.6165 | 4.6206 | 4.6341 | 4.6273 |
| Tuesday 15 May 2012 (15/05/2012) | 4.6890 | 4.6443 | 4.6688 | 4.6717 | 4.6702 |
| Monday 14 May 2012 (14/05/2012) | 4.7246 | 4.6903 | 4.6912 | 4.7198 | 4.7055 |
| Friday 11 May 2012 (11/05/2012) | 4.7420 | 4.7276 | 4.7292 | 4.7492 | 4.7392 |
| Thursday 10 May 2012 (10/05/2012) | 4.7370 | 4.7416 | 4.7434 | 4.7565 | 4.7500 |
| Wednesday 9 May 2012 (09/05/2012) | 4.7583 | 4.7352 | 4.7412 | 4.7359 | 4.7385 |
| Tuesday 8 May 2012 (08/05/2012) | 4.8024 | 4.7600 | 4.7645 | 4.7921 | 4.7783 |
| Monday 7 May 2012 (07/05/2012) | 4.7929 | 4.8027 | 4.8042 | 4.8033 | 4.8038 |
| Friday 4 May 2012 (04/05/2012) | 4.8340 | 4.8109 | 4.8063 | 4.8349 | 4.8206 |
| Thursday 3 May 2012 (03/05/2012) | 4.9034 | 4.8339 | 4.8424 | 4.8916 | 4.8670 |
| Wednesday 2 May 2012 (02/05/2012) | 4.9271 | 4.9024 | 4.9063 | 4.9145 | 4.9104 |
| Tuesday 1 May 2012 (01/05/2012) | 4.9464 | 4.9282 | 4.9142 | 4.9312 | 4.9227 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.9717 | 4.9456 | 4.9610 | 4.9616 | 4.9613 |
| Friday 27 April 2012 (27/04/2012) | 4.9262 | 4.9709 | 4.9328 | 4.9510 | 4.9419 |
| Thursday 26 April 2012 (26/04/2012) | 4.9205 | 4.9287 | 4.9230 | 4.9459 | 4.9345 |
| Wednesday 25 April 2012 (25/04/2012) | 4.9182 | 4.9205 | 4.9122 | 4.9227 | 4.9174 |
| Tuesday 24 April 2012 (24/04/2012) | 4.9120 | 4.9184 | 4.9085 | 4.9225 | 4.9155 |
| Monday 23 April 2012 (23/04/2012) | 4.9411 | 4.9114 | 4.9124 | 4.9322 | 4.9223 |
| Friday 20 April 2012 (20/04/2012) | 4.9197 | 4.9487 | 4.9200 | 4.9286 | 4.9243 |
| Thursday 19 April 2012 (19/04/2012) | 4.9338 | 4.9208 | 4.9226 | 4.9394 | 4.9310 |
| Wednesday 18 April 2012 (18/04/2012) | 4.9621 | 4.9348 | 4.9316 | 4.9597 | 4.9457 |
| Tuesday 17 April 2012 (17/04/2012) | 4.9566 | 4.9605 | 4.9355 | 4.9530 | 4.9443 |
| Monday 16 April 2012 (16/04/2012) | 4.9805 | 4.9586 | 4.9557 | 4.9743 | 4.9650 |
| Friday 13 April 2012 (13/04/2012) | 4.9984 | 4.9687 | 4.9960 | 4.9912 | 4.9936 |
| Thursday 12 April 2012 (12/04/2012) | 4.9394 | 4.9980 | 4.9569 | 4.9861 | 4.9715 |
| Wednesday 11 April 2012 (11/04/2012) | 4.9192 | 4.9403 | 4.9348 | 4.9435 | 4.9392 |
| Tuesday 10 April 2012 (10/04/2012) | 4.9610 | 4.9206 | 4.9230 | 4.9405 | 4.9318 |
| Monday 9 April 2012 (09/04/2012) | 4.9352 | 4.9610 | 4.9419 | 4.9597 | 4.9508 |
| Friday 6 April 2012 (06/04/2012) | 4.9255 | 4.9504 | 4.9245 | 4.9380 | 4.9313 |
| Thursday 5 April 2012 (05/04/2012) | 4.9208 | 4.9255 | 4.9213 | 4.9317 | 4.9265 |
| Wednesday 4 April 2012 (04/04/2012) | 4.9460 | 4.9209 | 4.9154 | 4.9324 | 4.9239 |
| Tuesday 3 April 2012 (03/04/2012) | 4.9738 | 4.9468 | 4.9679 | 4.9618 | 4.9648 |
| Monday 2 April 2012 (02/04/2012) | 4.9719 | 4.9743 | 4.9391 | 4.9754 | 4.9573 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.9306 | 4.9432 | 4.9436 | 4.9504 | 4.9470 |
| Thursday 29 March 2012 (29/03/2012) | 4.9341 | 4.9317 | 4.9187 | 4.9366 | 4.9276 |
| Wednesday 28 March 2012 (28/03/2012) | 4.9548 | 4.9340 | 4.9385 | 4.9399 | 4.9392 |
| Tuesday 27 March 2012 (27/03/2012) | 4.9709 | 4.9552 | 4.9581 | 4.9755 | 4.9668 |
| Monday 26 March 2012 (26/03/2012) | 4.9352 | 4.9715 | 4.9564 | 4.9429 | 4.9497 |
| Friday 23 March 2012 (23/03/2012) | 4.8912 | 4.9464 | 4.9073 | 4.9290 | 4.9182 |
| Thursday 22 March 2012 (22/03/2012) | 4.8976 | 4.8912 | 4.8728 | 4.8946 | 4.8837 |
| Wednesday 21 March 2012 (21/03/2012) | 4.9310 | 4.8975 | 4.8914 | 4.9394 | 4.9154 |
| Tuesday 20 March 2012 (20/03/2012) | 4.9845 | 4.9298 | 4.9239 | 4.9716 | 4.9477 |
| Monday 19 March 2012 (19/03/2012) | 4.9814 | 4.9856 | 4.9858 | 4.9901 | 4.9880 |
| Friday 16 March 2012 (16/03/2012) | 4.9460 | 4.9753 | 4.9699 | 4.9619 | 4.9659 |
| Thursday 15 March 2012 (15/03/2012) | 4.8869 | 4.9455 | 4.8928 | 4.9361 | 4.9145 |
| Wednesday 14 March 2012 (14/03/2012) | 4.9599 | 4.8878 | 4.8829 | 4.9519 | 4.9174 |
| Tuesday 13 March 2012 (13/03/2012) | 4.9399 | 4.9611 | 4.9594 | 4.9630 | 4.9612 |
| Monday 12 March 2012 (12/03/2012) | 4.9414 | 4.9400 | 4.9292 | 4.9337 | 4.9314 |
| Friday 9 March 2012 (09/03/2012) | 4.9721 | 4.9556 | 4.9671 | 4.9653 | 4.9662 |
| Thursday 8 March 2012 (08/03/2012) | 4.9277 | 4.9727 | 4.9413 | 4.9753 | 4.9583 |
| Wednesday 7 March 2012 (07/03/2012) | 4.9031 | 4.9273 | 4.9096 | 4.9392 | 4.9244 |
| Tuesday 6 March 2012 (06/03/2012) | 4.9519 | 4.9051 | 4.9134 | 4.9077 | 4.9105 |
| Monday 5 March 2012 (05/03/2012) | 5.0075 | 4.9541 | 4.9525 | 5.0039 | 4.9782 |
| Friday 2 March 2012 (02/03/2012) | 5.0627 | 5.0020 | 5.0334 | 5.0275 | 5.0305 |
| Thursday 1 March 2012 (01/03/2012) | 5.0306 | 5.0632 | 5.0399 | 5.0560 | 5.0480 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.0554 | 5.0313 | 5.0584 | 5.0951 | 5.0768 |
| Tuesday 28 February 2012 (28/02/2012) | 5.0741 | 5.0495 | 5.0477 | 5.0736 | 5.0606 |
| Monday 27 February 2012 (27/02/2012) | 5.0472 | 5.0708 | 5.0356 | 5.0749 | 5.0552 |
| Friday 24 February 2012 (24/02/2012) | 5.0477 | 5.0488 | 5.0425 | 5.0651 | 5.0538 |
| Thursday 23 February 2012 (23/02/2012) | 5.0028 | 5.0466 | 5.0168 | 5.0226 | 5.0197 |
| Wednesday 22 February 2012 (22/02/2012) | 5.0370 | 5.0038 | 5.0217 | 5.0115 | 5.0166 |
| Tuesday 21 February 2012 (21/02/2012) | 5.0723 | 5.0363 | 5.0464 | 5.0512 | 5.0488 |
| Monday 20 February 2012 (20/02/2012) | 5.0579 | 5.0702 | 5.0695 | 5.0788 | 5.0741 |
| Friday 17 February 2012 (17/02/2012) | 5.0311 | 5.0242 | 5.0262 | 5.0568 | 5.0415 |
| Thursday 16 February 2012 (16/02/2012) | 5.0290 | 5.0316 | 5.0257 | 5.0248 | 5.0252 |
| Wednesday 15 February 2012 (15/02/2012) | 5.0325 | 5.0269 | 5.0314 | 5.0789 | 5.0551 |
| Tuesday 14 February 2012 (14/02/2012) | 5.0327 | 5.0337 | 5.0193 | 4.9796 | 4.9995 |
| Monday 13 February 2012 (13/02/2012) | 5.0025 | 5.0347 | 5.0047 | 5.0435 | 5.0241 |
| Friday 10 February 2012 (10/02/2012) | 5.0307 | 4.9905 | 4.9849 | 5.0103 | 4.9976 |
| Thursday 9 February 2012 (09/02/2012) | 5.0364 | 5.0303 | 5.0266 | 5.0425 | 5.0346 |
| Wednesday 8 February 2012 (08/02/2012) | 5.0430 | 5.0330 | 5.0353 | 5.0521 | 5.0437 |
| Tuesday 7 February 2012 (07/02/2012) | 5.0291 | 5.0430 | 5.0374 | 5.0466 | 5.0420 |
| Monday 6 February 2012 (06/02/2012) | 5.0350 | 5.0323 | 5.0240 | 5.0215 | 5.0227 |
| Friday 3 February 2012 (03/02/2012) | 5.0270 | 5.0422 | 5.0092 | 5.0426 | 5.0259 |
| Thursday 2 February 2012 (02/02/2012) | 5.0190 | 5.0264 | 5.0198 | 5.0418 | 5.0308 |
| Wednesday 1 February 2012 (01/02/2012) | 4.9858 | 5.0202 | 5.0014 | 5.0092 | 5.0053 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.9376 | 4.9856 | 4.9592 | 4.9828 | 4.9710 |
| Monday 30 January 2012 (30/01/2012) | 4.9710 | 4.9382 | 4.9426 | 4.9497 | 4.9461 |
| Friday 27 January 2012 (27/01/2012) | 4.9609 | 4.9810 | 4.9631 | 4.9732 | 4.9681 |
| Thursday 26 January 2012 (26/01/2012) | 4.9330 | 4.9605 | 4.9513 | 4.9634 | 4.9574 |
| Wednesday 25 January 2012 (25/01/2012) | 4.9040 | 4.9342 | 4.8831 | 4.9148 | 4.8989 |
| Tuesday 24 January 2012 (24/01/2012) | 4.8949 | 4.9005 | 4.8886 | 4.8987 | 4.8936 |
| Monday 23 January 2012 (23/01/2012) | 4.8829 | 4.8946 | 4.8774 | 4.9060 | 4.8917 |