SEARCH

New Zealand Dollar to South African Rand Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
ZAR

1 NZD = 9.7727 ZAR

-0.22%
9.8053
= today's high
9.7696
= low
9.7938
= open
9.7942
= yesterday's close
Retail Rates
9.7727
is the live market rate
9.7385
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.28%
9.8224
= current week high
9.7696
= current week low
One Month:
+0.52%
9.8224
= current month high
9.7696
= current month low
One Year:
-6.46%
11.2514
= current year high
9.6406
= current year low

Interday NZD/ZAR Chart

Loading

Monthly NZD/ZAR Chart

Loading

Interactive NZD/ZAR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/ZAR News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to South African Rand Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
9.8053
9.7696
9.7875
Thursday 4 December 2025 (04/12/2025)
9.8387
9.7942
9.8210
9.7977
9.8094
Wednesday 3 December 2025 (03/12/2025)
9.8159
9.8386
9.8224
9.8157
9.8191
Tuesday 2 December 2025 (02/12/2025)
9.7922
9.8163
9.8133
9.7965
9.8049
Monday 1 December 2025 (01/12/2025)
9.8105
9.7921
9.8146
9.7967
9.8057

November

Friday 28 November 2025 (28/11/2025)
9.8279
9.8135
9.8113
9.7967
9.8040
Thursday 27 November 2025 (27/11/2025)
9.7692
9.8278
9.8113
9.7857
9.7985
Wednesday 26 November 2025 (26/11/2025)
9.6799
9.7690
9.7172
9.6734
9.6953
Tuesday 25 November 2025 (25/11/2025)
9.7059
9.6800
9.6909
9.6696
9.6803
Monday 24 November 2025 (24/11/2025)
9.7633
9.7059
9.7400
9.6976
9.7188
Friday 21 November 2025 (21/11/2025)
9.6232
9.7529
9.7556
9.6491
9.7024
Thursday 20 November 2025 (20/11/2025)
9.6350
9.6233
9.6465
9.6406
9.6436
Wednesday 19 November 2025 (19/11/2025)
9.7216
9.6350
9.6774
9.6661
9.6718
Tuesday 18 November 2025 (18/11/2025)
9.7115
9.7217
9.7350
9.7335
9.7343
Monday 17 November 2025 (17/11/2025)
9.7158
9.7114
9.7224
9.6936
9.7080
Friday 14 November 2025 (14/11/2025)
9.6373
9.7058
9.6973
9.6818
9.6896
Thursday 13 November 2025 (13/11/2025)
9.6838
9.6373
9.6469
9.6444
9.6457
Wednesday 12 November 2025 (12/11/2025)
9.7046
9.6839
9.6977
9.6647
9.6812
Tuesday 11 November 2025 (11/11/2025)
9.6869
9.7040
9.6840
9.6755
9.6798
Monday 10 November 2025 (10/11/2025)
9.7383
9.6862
9.7517
9.6799
9.7158
Friday 7 November 2025 (07/11/2025)
9.7887
9.7351
9.7416
9.7394
9.7405
Thursday 6 November 2025 (06/11/2025)
9.8572
9.7887
9.8421
9.7936
9.8179
Wednesday 5 November 2025 (05/11/2025)
9.8944
9.8572
9.8985
9.8745
9.8865
Tuesday 4 November 2025 (04/11/2025)
9.8809
9.8943
9.8979
9.8801
9.8890
Monday 3 November 2025 (03/11/2025)
9.9343
9.8814
9.8899
9.8793
9.8846

October

Friday 31 October 2025 (31/10/2025)
9.9270
9.9171
9.9217
9.9138
9.9178
Thursday 30 October 2025 (30/10/2025)
9.9180
9.9273
9.9415
9.9159
9.9287
Wednesday 29 October 2025 (29/10/2025)
9.9184
9.9179
9.9160
9.9004
9.9082
Tuesday 28 October 2025 (28/10/2025)
9.9372
9.9182
9.9563
9.9208
9.9386
Monday 27 October 2025 (27/10/2025)
9.9518
9.9374
9.9393
9.9307
9.9350
Friday 24 October 2025 (24/10/2025)
9.9712
9.9257
9.9677
9.9060
9.9369
Thursday 23 October 2025 (23/10/2025)
9.9879
9.9713
9.9934
9.9588
9.9761
Wednesday 22 October 2025 (22/10/2025)
9.9864
9.9879
10.0128
9.9952
10.0040
Tuesday 21 October 2025 (21/10/2025)
9.8950
9.9864
9.9589
9.9043
9.9316
Monday 20 October 2025 (20/10/2025)
9.9682
9.8950
9.9485
9.9016
9.9251
Friday 17 October 2025 (17/10/2025)
9.9264
9.9452
9.9725
9.9410
9.9568
Thursday 16 October 2025 (16/10/2025)
9.9290
9.9266
9.9349
9.9268
9.9309
Wednesday 15 October 2025 (15/10/2025)
9.9322
9.9291
9.9211
9.8996
9.9104
Tuesday 14 October 2025 (14/10/2025)
9.9177
9.9322
9.9133
9.9131
9.9132
Monday 13 October 2025 (13/10/2025)
9.9837
9.9182
9.9700
9.9274
9.9487
Friday 10 October 2025 (10/10/2025)
9.8912
10.0160
10.0163
9.8968
9.9566
Thursday 9 October 2025 (09/10/2025)
9.9284
9.8911
9.9304
9.8875
9.9090
Wednesday 8 October 2025 (08/10/2025)
9.9881
9.9284
9.9181
9.9067
9.9124
Tuesday 7 October 2025 (07/10/2025)
10.0327
9.9881
10.0040
9.9895
9.9968
Monday 6 October 2025 (06/10/2025)
10.0167
10.0328
10.0519
10.0301
10.0410
Friday 3 October 2025 (03/10/2025)
10.0591
10.0484
10.0708
10.0564
10.0636
Thursday 2 October 2025 (02/10/2025)
10.0269
10.0591
10.0279
10.0210
10.0245
Wednesday 1 October 2025 (01/10/2025)
10.0046
10.0270
10.0052
9.9947
10.0000

September

Tuesday 30 September 2025 (30/09/2025)
9.9795
10.0046
10.0136
10.0036
10.0086
Monday 29 September 2025 (29/09/2025)
10.0431
9.9795
10.0192
9.9975
10.0084
Friday 26 September 2025 (26/09/2025)
10.0520
10.0097
10.0528
10.0418
10.0473
Thursday 25 September 2025 (25/09/2025)
10.0827
10.0515
10.0883
10.0723
10.0803
Wednesday 24 September 2025 (24/09/2025)
10.1018
10.0826
10.0891
10.0860
10.0876
Tuesday 23 September 2025 (23/09/2025)
10.1715
10.1019
10.1587
10.1200
10.1394
Monday 22 September 2025 (22/09/2025)
10.1708
10.1721
10.1660
10.1564
10.1612
Friday 19 September 2025 (19/09/2025)
10.2069
10.1584
10.1968
10.1619
10.1794
Thursday 18 September 2025 (18/09/2025)
10.3724
10.2060
10.2880
10.2691
10.2786
Wednesday 17 September 2025 (17/09/2025)
10.3840
10.3724
10.3760
10.3705
10.3733
Tuesday 16 September 2025 (16/09/2025)
10.3647
10.3841
10.3829
10.3657
10.3743
Monday 15 September 2025 (15/09/2025)
10.3411
10.3647
10.3505
10.3439
10.3472
Friday 12 September 2025 (12/09/2025)
10.3763
10.3577
10.3588
10.3516
10.3552
Thursday 11 September 2025 (11/09/2025)
10.3875
10.3754
10.3939
10.3745
10.3842
Wednesday 10 September 2025 (10/09/2025)
10.3954
10.3876
10.4252
10.3981
10.4117
Tuesday 9 September 2025 (09/09/2025)
10.3908
10.3955
10.4073
10.3942
10.4008
Monday 8 September 2025 (08/09/2025)
10.3679
10.3909
10.3884
10.3683
10.3784
Friday 5 September 2025 (05/09/2025)
10.3904
10.3704
10.3989
10.3755
10.3872
Thursday 4 September 2025 (04/09/2025)
10.3864
10.3903
10.3998
10.3914
10.3956
Wednesday 3 September 2025 (03/09/2025)
10.3781
10.3864
10.3864
10.3552
10.3708
Tuesday 2 September 2025 (02/09/2025)
10.4030
10.3788
10.3831
10.3707
10.3769
Monday 1 September 2025 (01/09/2025)
10.4131
10.4032
10.3973
10.3814
10.3894

August

Friday 29 August 2025 (29/08/2025)
10.4130
10.4114
10.4351
10.4255
10.4303
Thursday 28 August 2025 (28/08/2025)
10.3683
10.4132
10.3750
10.3750
10.3750
Wednesday 27 August 2025 (27/08/2025)
10.3339
10.3673
10.3556
10.3181
10.3369
Tuesday 26 August 2025 (26/08/2025)
10.3009
10.3339
10.3236
10.3065
10.3151
Monday 25 August 2025 (25/08/2025)
10.2233
10.2991
10.2998
10.2509
10.2754
Friday 22 August 2025 (22/08/2025)
10.3111
10.2383
10.2881
10.2376
10.2629
Thursday 21 August 2025 (21/08/2025)
10.2919
10.3117
10.3344
10.3093
10.3219
Wednesday 20 August 2025 (20/08/2025)
10.4217
10.2920
10.3943
10.3030
10.3487
Tuesday 19 August 2025 (19/08/2025)
10.4421
10.4217
10.4413
10.4235
10.4324
Monday 18 August 2025 (18/08/2025)
10.4253
10.4421
10.4409
10.4305
10.4357
Friday 15 August 2025 (15/08/2025)
10.4114
10.4178
10.4226
10.3993
10.4110
Thursday 14 August 2025 (14/08/2025)
10.4656
10.4113
10.4738
10.4517
10.4628
Wednesday 13 August 2025 (13/08/2025)
10.4796
10.4655
10.4816
10.4688
10.4752
Tuesday 12 August 2025 (12/08/2025)
10.5440
10.4798
10.4982
10.4945
10.4964
Monday 11 August 2025 (11/08/2025)
10.5649
10.5448
10.5425
10.5406
10.5416
Friday 8 August 2025 (08/08/2025)
10.5628
10.5684
10.5590
10.5550
10.5570
Thursday 7 August 2025 (07/08/2025)
10.5394
10.5629
10.5785
10.5461
10.5623
Wednesday 6 August 2025 (06/08/2025)
10.5721
10.5393
10.5871
10.5459
10.5665
Tuesday 5 August 2025 (05/08/2025)
10.5900
10.5720
10.6306
10.5904
10.6105
Monday 4 August 2025 (04/08/2025)
10.7427
10.5900
10.7355
10.6183
10.6769
Friday 1 August 2025 (01/08/2025)
10.7319
10.7222
10.7317
10.6823
10.7070

July

Thursday 31 July 2025 (31/07/2025)
10.6064
10.7304
10.7318
10.6464
10.6891
Wednesday 30 July 2025 (30/07/2025)
10.6463
10.6067
10.6346
10.6285
10.6316
Tuesday 29 July 2025 (29/07/2025)
10.6728
10.6448
10.6834
10.6706
10.6770
Monday 28 July 2025 (28/07/2025)
10.6644
10.6728
10.6869
10.6785
10.6827
Friday 25 July 2025 (25/07/2025)
10.6261
10.6882
10.6693
10.6542
10.6618
Thursday 24 July 2025 (24/07/2025)
10.5940
10.6255
10.6347
10.6343
10.6345
Wednesday 23 July 2025 (23/07/2025)
10.5399
10.5929
10.5923
10.5480
10.5702
Tuesday 22 July 2025 (22/07/2025)
10.5181
10.5422
10.5070
10.4942
10.5006
Monday 21 July 2025 (21/07/2025)
10.5644
10.5183
10.5960
10.5546
10.5753
Friday 18 July 2025 (18/07/2025)
10.5735
10.5532
10.5936
10.5569
10.5753
Thursday 17 July 2025 (17/07/2025)
10.5953
10.5730
10.6011
10.5947
10.5979
Wednesday 16 July 2025 (16/07/2025)
10.6546
10.5954
10.6428
10.6334
10.6381
Tuesday 15 July 2025 (15/07/2025)
10.6967
10.6546
10.6766
10.6536
10.6651
Monday 14 July 2025 (14/07/2025)
10.7490
10.6967
10.7474
10.7035
10.7255
Friday 11 July 2025 (11/07/2025)
10.7092
10.7801
10.7573
10.7182
10.7378
Thursday 10 July 2025 (10/07/2025)
10.6980
10.7092
10.6946
10.6814
10.6880
Wednesday 9 July 2025 (09/07/2025)
10.6679
10.6981
10.6956
10.6795
10.6876
Tuesday 8 July 2025 (08/07/2025)
10.7069
10.6679
10.7206
10.6841
10.7024
Monday 7 July 2025 (07/07/2025)
10.6852
10.7068
10.7050
10.6617
10.6834
Friday 4 July 2025 (04/07/2025)
10.6344
10.6528
10.6686
10.6391
10.6539
Thursday 3 July 2025 (03/07/2025)
10.6942
10.6348
10.6613
10.6475
10.6544
Wednesday 2 July 2025 (02/07/2025)
10.7312
10.6942
10.7469
10.6975
10.7222
Tuesday 1 July 2025 (01/07/2025)
10.7948
10.7313
10.7862
10.7342
10.7602

June

Monday 30 June 2025 (30/06/2025)
10.8018
10.7947
10.7937
10.7859
10.7898
Friday 27 June 2025 (27/06/2025)
10.8099
10.8013
10.8447
10.7684
10.8066
Thursday 26 June 2025 (26/06/2025)
10.7204
10.8099
10.8148
10.6971
10.7560
Wednesday 25 June 2025 (25/06/2025)
10.6677
10.7202
10.7076
10.6814
10.6945
Tuesday 24 June 2025 (24/06/2025)
10.6808
10.6683
10.6823
10.6823
10.6823
Monday 23 June 2025 (23/06/2025)
10.7853
10.6829
10.7254
10.7130
10.7192
Friday 20 June 2025 (20/06/2025)
10.8065
10.7425
10.7992
10.7703
10.7848
Thursday 19 June 2025 (19/06/2025)
10.8612
10.8039
10.8505
10.8202
10.8354
Wednesday 18 June 2025 (18/06/2025)
10.8415
10.8611
10.9135
10.8478
10.8807
Tuesday 17 June 2025 (17/06/2025)
10.7916
10.8415
10.8285
10.8158
10.8222
Monday 16 June 2025 (16/06/2025)
10.7938
10.7916
10.7955
10.7866
10.7911
Friday 13 June 2025 (13/06/2025)
10.7886
10.7926
10.8209
10.7915
10.8062
Thursday 12 June 2025 (12/06/2025)
10.6899
10.7886
10.7682
10.7113
10.7398
Wednesday 11 June 2025 (11/06/2025)
10.7170
10.6899
10.6921
10.6865
10.6893
Tuesday 10 June 2025 (10/06/2025)
10.7238
10.7170
10.7192
10.7028
10.7110
Monday 9 June 2025 (09/06/2025)
10.6965
10.7238
10.7141
10.7095
10.7118
Friday 6 June 2025 (06/06/2025)
10.7035
10.6992
10.7087
10.7075
10.7081
Thursday 5 June 2025 (05/06/2025)
10.7437
10.7036
10.7561
10.7507
10.7534
Wednesday 4 June 2025 (04/06/2025)
10.7122
10.7438
10.7275
10.7114
10.7195
Tuesday 3 June 2025 (03/06/2025)
10.7724
10.7122
10.7647
10.7343
10.7495
Monday 2 June 2025 (02/06/2025)
10.7403
10.7724
10.7750
10.7584
10.7667

May

Friday 30 May 2025 (30/05/2025)
10.6299
10.7345
10.7606
10.6536
10.7071
Thursday 29 May 2025 (29/05/2025)
10.7002
10.6298
10.6739
10.6468
10.6604
Wednesday 28 May 2025 (28/05/2025)
10.6763
10.7002
10.6951
10.6632
10.6792
Tuesday 27 May 2025 (27/05/2025)
10.7159
10.6764
10.7037
10.6668
10.6853
Monday 26 May 2025 (26/05/2025)
10.6773
10.7160
10.7277
10.7014
10.7146
Friday 23 May 2025 (23/05/2025)
10.6216
10.6793
10.6605
10.6582
10.6594
Thursday 22 May 2025 (22/05/2025)
10.6694
10.6208
10.6669
10.6499
10.6584
Wednesday 21 May 2025 (21/05/2025)
10.6186
10.6694
10.6760
10.6290
10.6525
Tuesday 20 May 2025 (20/05/2025)
10.7296
10.6186
10.7017
10.6342
10.6680
Monday 19 May 2025 (19/05/2025)
10.6380
10.7296
10.6712
10.6509
10.6611
Friday 16 May 2025 (16/05/2025)
10.5916
10.6124
10.6477
10.6106
10.6292
Thursday 15 May 2025 (15/05/2025)
10.7786
10.5900
10.7093
10.6655
10.6874
Wednesday 14 May 2025 (14/05/2025)
10.8712
10.7785
10.8578
10.8257
10.8418
Tuesday 13 May 2025 (13/05/2025)
10.6938
10.8711
10.8395
10.7616
10.8006
Monday 12 May 2025 (12/05/2025)
10.7867
10.6938
10.7570
10.7100
10.7335
Friday 9 May 2025 (09/05/2025)
10.7470
10.7596
10.7816
10.7438
10.7627
Thursday 8 May 2025 (08/05/2025)
10.8511
10.7471
10.8111
10.7940
10.8026
Wednesday 7 May 2025 (07/05/2025)
10.9341
10.8492
10.9342
10.9187
10.9265
Tuesday 6 May 2025 (06/05/2025)
10.8989
10.9342
10.9212
10.9134
10.9173
Monday 5 May 2025 (05/05/2025)
10.9260
10.8984
10.9472
10.9307
10.9390
Friday 2 May 2025 (02/05/2025)
10.9640
10.9371
11.0030
10.9576
10.9803
Thursday 1 May 2025 (01/05/2025)
11.0393
10.9632
11.0591
11.0023
11.0307

April

Wednesday 30 April 2025 (30/04/2025)
11.0057
11.0396
11.0430
11.0181
11.0306
Tuesday 29 April 2025 (29/04/2025)
11.0741
11.0043
11.0520
11.0325
11.0423
Monday 28 April 2025 (28/04/2025)
11.1620
11.0739
11.1177
11.1014
11.1096
Friday 25 April 2025 (25/04/2025)
11.2767
11.1462
11.2446
11.2002
11.2224
Thursday 24 April 2025 (24/04/2025)
11.1008
11.2766
11.2349
11.1016
11.1683
Wednesday 23 April 2025 (23/04/2025)
11.1059
11.1007
11.1136
11.1102
11.1119
Tuesday 22 April 2025 (22/04/2025)
11.2501
11.1058
11.2505
11.1378
11.1942
Monday 21 April 2025 (21/04/2025)
11.1598
11.2512
11.2236
11.2192
11.2214
Friday 18 April 2025 (18/04/2025)
11.2430
11.2430
11.2430
11.2430
11.2430
Thursday 17 April 2025 (17/04/2025)
11.1836
11.2430
11.1984
11.1567
11.1776
Wednesday 16 April 2025 (16/04/2025)
11.2268
11.1836
11.2514
11.1479
11.1997
Tuesday 15 April 2025 (15/04/2025)
11.1062
11.2254
11.2338
11.1394
11.1866
Monday 14 April 2025 (14/04/2025)
11.1378
11.1060
11.1327
11.0932
11.1130
Friday 11 April 2025 (11/04/2025)
11.1434
11.1428
11.2004
11.1241
11.1623
Thursday 10 April 2025 (10/04/2025)
10.8957
11.1403
11.1361
10.9748
11.0555
Wednesday 9 April 2025 (09/04/2025)
10.9485
10.8959
10.9402
10.8732
10.9067
Tuesday 8 April 2025 (08/04/2025)
10.8957
10.9488
10.9333
10.8790
10.9062
Monday 7 April 2025 (07/04/2025)
10.6763
10.8960
10.7868
10.7260
10.7564
Friday 4 April 2025 (04/04/2025)
10.8547
10.7096
10.8554
10.7397
10.7976
Thursday 3 April 2025 (03/04/2025)
10.8547
10.8529
10.9340
10.8880
10.9110
Wednesday 2 April 2025 (02/04/2025)
10.5356
10.8546
10.8657
10.6050
10.7354
Tuesday 1 April 2025 (01/04/2025)
10.4071
10.5359
10.4838
10.4291
10.4565

March

Monday 31 March 2025 (31/03/2025)
10.5284
10.4071
10.4531
10.4459
10.4495
Friday 28 March 2025 (28/03/2025)
10.4674
10.5355
10.5303
10.4105
10.4704
Thursday 27 March 2025 (27/03/2025)
10.4610
10.4675
10.4985
10.4549
10.4767
Wednesday 26 March 2025 (26/03/2025)
10.4777
10.4599
10.4890
10.4631
10.4761
Tuesday 25 March 2025 (25/03/2025)
10.4552
10.4794
10.4726
10.4336
10.4531
Monday 24 March 2025 (24/03/2025)
10.4289
10.4552
10.4288
10.4287
10.4288
Friday 21 March 2025 (21/03/2025)
10.4486
10.4499
10.4641
10.4594
10.4618
Thursday 20 March 2025 (20/03/2025)
10.5398
10.4481
10.5280
10.4462
10.4871
Wednesday 19 March 2025 (19/03/2025)
10.5589
10.5403
10.5659
10.5171
10.5415
Tuesday 18 March 2025 (18/03/2025)
10.5313
10.5589
10.5520
10.5067
10.5294
Monday 17 March 2025 (17/03/2025)
10.4700
10.5317
10.5217
10.4776
10.4997
Friday 14 March 2025 (14/03/2025)
10.4479
10.4539
10.4406
10.4328
10.4367
Thursday 13 March 2025 (13/03/2025)
10.5070
10.4475
10.4825
10.4785
10.4805
Wednesday 12 March 2025 (12/03/2025)
10.4108
10.5077
10.5102
10.4210
10.4656
Tuesday 11 March 2025 (11/03/2025)
10.4576
10.4108
10.4186
10.4165
10.4176
Monday 10 March 2025 (10/03/2025)
10.4190
10.4589
10.4775
10.4528
10.4652
Friday 7 March 2025 (07/03/2025)
10.4000
10.4208
10.4375
10.3960
10.4168
Thursday 6 March 2025 (06/03/2025)
10.4795
10.4001
10.5152
10.4231
10.4692
Wednesday 5 March 2025 (05/03/2025)
10.4703
10.4796
10.4740
10.4572
10.4656
Tuesday 4 March 2025 (04/03/2025)
10.4487
10.4702
10.4462
10.4334
10.4398
Monday 3 March 2025 (03/03/2025)
10.4603
10.4490
10.4585
10.4332
10.4459

February

Friday 28 February 2025 (28/02/2025)
10.3977
10.4636
10.4599
10.3827
10.4213
Thursday 27 February 2025 (27/02/2025)
10.4809
10.3980
10.4645
10.4588
10.4617
Wednesday 26 February 2025 (26/02/2025)
10.5419
10.4820
10.5132
10.4939
10.5036
Tuesday 25 February 2025 (25/02/2025)
10.5375
10.5419
10.5410
10.5225
10.5318
Monday 24 February 2025 (24/02/2025)
10.5635
10.5377
10.5648
10.5395
10.5522
Friday 21 February 2025 (21/02/2025)
10.5652
10.5476
10.5665
10.5422
10.5544
Thursday 20 February 2025 (20/02/2025)
10.5697
10.5649
10.5709
10.5702
10.5706
Wednesday 19 February 2025 (19/02/2025)
10.4993
10.5700
10.5343
10.5130
10.5237
Tuesday 18 February 2025 (18/02/2025)
10.5582
10.4984
10.5356
10.5308
10.5332
Monday 17 February 2025 (17/02/2025)
10.5204
10.5586
10.5623
10.5300
10.5462
Friday 14 February 2025 (14/02/2025)
10.4989
10.5231
10.5244
10.5208
10.5226
Thursday 13 February 2025 (13/02/2025)
10.4504
10.4989
10.4939
10.4504
10.4722
Wednesday 12 February 2025 (12/02/2025)
10.4636
10.4504
10.4382
10.4364
10.4373
Tuesday 11 February 2025 (11/02/2025)
10.4041
10.4634
10.4676
10.4331
10.4504
Monday 10 February 2025 (10/02/2025)
10.5398
10.4042
10.5175
10.4001
10.4588
Friday 7 February 2025 (07/02/2025)
10.4637
10.4166
10.4698
10.4356
10.4527
Thursday 6 February 2025 (06/02/2025)
10.5520
10.4637
10.5654
10.4860
10.5257
Wednesday 5 February 2025 (05/02/2025)
10.5526
10.5520
10.5694
10.5530
10.5612
Tuesday 4 February 2025 (04/02/2025)
10.5392
10.5526
10.5310
10.5249
10.5280
Monday 3 February 2025 (03/02/2025)
10.5602
10.5393
10.5681
10.5408
10.5545

January

Friday 31 January 2025 (31/01/2025)
10.4778
10.5238
10.5280
10.4969
10.5125
Thursday 30 January 2025 (30/01/2025)
10.4947
10.4777
10.4730
10.4539
10.4635
Wednesday 29 January 2025 (29/01/2025)
10.5846
10.4952
10.5794
10.5051
10.5423
Tuesday 28 January 2025 (28/01/2025)
10.6644
10.5845
10.6643
10.5668
10.6156
Monday 27 January 2025 (27/01/2025)
10.5395
10.6643
10.6641
10.5239
10.5940
Friday 24 January 2025 (24/01/2025)
10.5082
10.5051
10.5201
10.4778
10.4990
Thursday 23 January 2025 (23/01/2025)
10.4730
10.5087
10.5106
10.4851
10.4979
Wednesday 22 January 2025 (22/01/2025)
10.5102
10.4736
10.4842
10.4743
10.4793
Tuesday 21 January 2025 (21/01/2025)
10.5125
10.5101
10.5202
10.4833
10.5018
Monday 20 January 2025 (20/01/2025)
10.4717
10.5124
10.5093
10.4980
10.5037
Friday 17 January 2025 (17/01/2025)
10.5515
10.4702
10.5357
10.4733
10.5045
Thursday 16 January 2025 (16/01/2025)
10.5396
10.5515
10.5576
10.5268
10.5422
Wednesday 15 January 2025 (15/01/2025)
10.6069
10.5389
10.5993
10.5539
10.5766
Tuesday 14 January 2025 (14/01/2025)
10.6294
10.6069
10.6485
10.5962
10.6224
Monday 13 January 2025 (13/01/2025)
10.6350
10.6291
10.6235
10.6179
10.6207
Friday 10 January 2025 (10/01/2025)
10.6021
10.6186
10.6400
10.5899
10.6150
Thursday 9 January 2025 (09/01/2025)
10.6075
10.6023
10.5979
10.5475
10.5727
Wednesday 8 January 2025 (08/01/2025)
10.5389
10.6075
10.5778
10.5764
10.5771
Tuesday 7 January 2025 (07/01/2025)
10.4832
10.5395
10.5367
10.5293
10.5330
Monday 6 January 2025 (06/01/2025)
10.5436
10.4832
10.5284
10.4848
10.5066
Friday 3 January 2025 (03/01/2025)
10.4761
10.5079
10.5303
10.4861
10.5082
Thursday 2 January 2025 (02/01/2025)
10.5679
10.4759
10.5576
10.4894
10.5235
Wednesday 1 January 2025 (01/01/2025)
10.5963
10.5713
10.5727
10.5590
10.5659
Theme: GKNEWS