MENU

1 NZD = 9.3039 ZAR

1 ZAR to NZD = 0.1075

Provider Indicative Rate Service Notes Action

Live Market Rate

9.3039

Online Exclusive

Horizon Currency
9.2574 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
9.2202 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
9.2202 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
9.0434 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.9783 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
9.1643 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/ZAR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to South African Rand (ZAR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ZAR

Convert NZD:
To ZAR:
1
9.3039
10
93.0390
50
465.1950
100
930.3900
500
4,651.9500
1,000
9,303.9000
Convert NZD:
To ZAR:
2,500
23,259.7500
5,000
46,519.5000
7,500
69,779.2500
10,000
93,039.0000
50,000
465,195.0000
1,00,000
930,390.0000

Exchange Rate History for NZD To ZAR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 9.6173

Close: 9.6575

Mid: 9.6582

2

Open: 9.6466

Close: 9.6707

Mid: 9.6535

3

Open: 9.6647

Close: 9.5793

Mid: 9.6024

4

Open: 9.5789

Close: 9.3832

Mid: 9.4619

5
6

Open: 9.3587

Close: 9.4345

Mid: 9.4077

7

Open: 9.4384

Close: 9.3686

Mid: 9.3932

8

Open: 9.3699

Close: 9.3957

Mid: 9.4041

9

Open: 9.3942

Close: 9.4078

Mid: 9.4265

10

Open: 9.4075

Close: 9.4022

Mid: 9.4173

11

Open: 9.4029

Close: 9.4259

Mid: 9.4394

12
13

Open: 9.4526

Close: 9.4544

Mid: 9.4480

14

Open: 9.4559

Close: 9.4104

Mid: 9.4312

15

Open: 9.4019

Close: 9.3681

Mid: 9.4083

16

Open: 9.3660

Close: 9.2699

Mid: 9.3100

17

Open: 9.2696

Close: 9.2774

Mid: 9.2657

18

Open: 9.2776

Close: 9.3077

Mid: 9.3244

19

Open: 9.2776

Close: 9.3077

Mid: 9.3244

20

Open: 9.3182

Close: 9.3190

Mid: 9.3096

21

Open: 9.3287

Close: 9.2998

Mid: 9.3165

22

Open: 9.2999

Close: 9.4278

Mid: 9.3486

23

Open: 9.4242

Close: 9.3848

Mid: 9.4136

24

Open: 9.3828

Close: 9.2699

Mid: 9.3050

25

Open: 9.2746

Close: 9.3071

Mid: 9.2752

26

Open: 9.2746

Close: 9.3071

Mid: 9.2752

27

Open: 9.2918

Close: 9.3046

Mid: 9.2837

28

Open: 9.3045

Close: 9.3352

Mid: 9.3411

29

Open: 9.3309

Close: 9.2893

Mid: 9.3123

30

Open: 9.2895

Close: 9.1981

Mid: 9.2408

31

Open: 9.1998

Close: 9.1646

Mid: 9.1918

February - 2019

SunMonTueWedThuFriSat
1

Open: 9.1668

Close: 9.1835

Mid: 9.1995

2

Open: 9.1668

Close: 9.1835

Mid: 9.1995

3

Open: 9.1605

Close: 9.1894

Mid: 9.1855

4

Open: 9.1894

Close: 9.2283

Mid: 9.2037

5

Open: 9.2288

Close: 9.2285

Mid: 9.2221

6

Open: 9.2273

Close: 9.1623

Mid: 9.2130

7

Open: 9.1628

Close: 9.1863

Mid: 9.2094

8

Open: 9.1850

Close: 9.1701

Mid: 9.2024

9

Open: 9.1850

Close: 9.1701

Mid: 9.2024

10

Open: 9.1608

Close: 9.1869

Mid: 9.1771

11

Open: 9.2069

Close: 9.2896

Mid: 9.2416

12

Open: 9.2880

Close: 9.2734

Mid: 9.2720

13

Open: 9.2727

Close: 9.5590

Mid: 9.4123

14

Open: 9.5576

Close: 9.6486

Mid: 9.6355

15

Open: 9.6470

Close: 9.6493

Mid: 9.6649

16
17

Open: 9.6870

Close: 9.6666

Mid: 9.6625

18

Open: 9.6668

Close: 9.6681

Mid: 9.6767

19

Open: 9.6698

Close: 9.6562

Mid: 9.6693

20

Open: 9.6558

Close: 9.6148

Mid: 9.7069

21

Open: 9.6156

Close: 9.5518

Mid: 9.5507

22

Open: 9.5495

Close: 9.5694

Mid: 9.5117

23

Open: 9.5495

Close: 9.5694

Mid: 9.5117

24

Open: 9.5436

Close: 9.5773

Mid: 9.5616

25

Open: 9.5823

Close: 9.5130

Mid: 9.5412

26

Open: 9.5202

Close: 9.5371

Mid: 9.5366

27

Open: 9.5392

Close: 9.5456

Mid: 9.5357

28

Open: 9.5368

Close: 9.5953

Mid: 9.5573

March - 2019

SunMonTueWedThuFriSat
1

Open: 9.5938

Close: 9.6748

Mid: 9.6532

2
3

Open: 9.6121

Close: 9.6774

Mid: 9.6395

4

Open: 9.6766

Close: 9.6867

Mid: 9.6916

5

Open: 9.6875

Close: 9.6345

Mid: 9.6310

6

Open: 9.6341

Close: 9.6575

Mid: 9.6410

7

Open: 9.6564

Close: 9.8096

Mid: 9.7346

8

Open: 9.8075

Close: 9.7905

Mid: 9.8269

9
10

Open: 9.7225

Close: 9.8128

Mid: 9.7658

11

Open: 9.8107

Close: 9.7791

Mid: 9.7913

12

Open: 9.7838

Close: 9.8345

Mid: 9.7817

13

Open: 9.8299

Close: 9.8889

Mid: 9.8627

14

Open: 9.8879

Close: 9.9293

Mid: 9.8834

15

Open: 9.9288

Close: 9.8528

Mid: 9.9074

16

Open: 9.9288

Close: 9.8528

Mid: 9.9074

17

Open: 9.8575

Close: 9.8779

Mid: 9.8703

18

Open: 9.8776

Close: 9.8781

Mid: 9.8900

19

Open: 9.8751

Close: 9.9383

Mid: 9.9075

20

Open: 9.9376

Close: 9.8439

Mid: 9.8795

21

Open: 9.8444

Close: 9.7804

Mid: 9.8103

22

Open: 9.7800

Close: 9.9596

Mid: 9.8895

23

Open: 9.7800

Close: 9.9596

Mid: 9.8895

24

Open: 9.9226

Close: 9.9586

Mid: 9.9594

25

Open: 9.9612

Close: 9.8921

Mid: 9.9353

26

Open: 9.8926

Close: 9.9595

Mid: 9.9166

27

Open: 9.9604

Close: 9.9305

Mid: 9.9504

28

Open: 9.9208

Close: 9.8941

Mid: 9.9233

29

Open: 9.9009

Close: 9.8415

Mid: 9.8423

30
31

Open: 9.6944

Close: 9.7823

Mid: 9.7484

April - 2019

SunMonTueWedThuFriSat
1

Open: 9.7825

Close: 9.6337

Mid: 9.7052

2

Open: 9.6344

Close: 9.5968

Mid: 9.5742

3

Open: 9.5961

Close: 9.5943

Mid: 9.5977

4

Open: 9.5917

Close: 9.5353

Mid: 9.5810

5

Open: 9.5344

Close: 9.4880

Mid: 9.5027

6

Open: 9.5344

Close: 9.4880

Mid: 9.5027

7

Open: 9.4560

Close: 9.4909

Mid: 9.4711

8

Open: 9.4890

Close: 9.5146

Mid: 9.5159

9

Open: 9.5146

Close: 9.5072

Mid: 9.4980

10

Open: 9.5071

Close: 9.4127

Mid: 9.4372

11

Open: 9.4102

Close: 9.4195

Mid: 9.4174

12

Open: 9.4214

Close: 9.4277

Mid: 9.4491

13
14

Open: 9.4338

Close: 9.4522

Mid: 9.4239

15

Open: 9.4514

Close: 9.5051

Mid: 9.4599

16

Open: 9.5021

Close: 9.4123

Mid: 9.4592

17

Open: 9.4129

Close: 9.3967

Mid: 9.4015

18

Open: 9.3950

Close: 9.3927

Mid: 9.4126

19

Open: 9.3923

Close: 9.3826

Mid: 9.3895

20

Open: 9.3923

Close: 9.3826

Mid: 9.3895

21

Open: 9.3725

Close: 9.4108

Mid: 9.3624

22

Open: 9.4110

Close: 9.4615

Mid: 9.4297

23

Open: 9.4593

Close: 9.4905

Mid: 9.4763

24

Open: 9.4898

Close: 9.5280

Mid: 9.5071

25

Open: 9.5256

Close: 9.5625

Mid: 9.5369

26

Open: 9.5657

Close: 9.5704

Mid: 9.5630

27

Open: 9.5657

Close: 9.5704

Mid: 9.5630

28

Open: 9.5587

Close: 9.5728

Mid: 9.5661

29

Open: 9.5733

Close: 9.5501

Mid: 9.5577

30

Open: 9.5460

Close: 9.5115

Mid: 9.5428

May - 2019

SunMonTueWedThuFriSat
1

Open: 9.5108

Close: 9.5746

Mid: 9.5367

2

Open: 9.5742

Close: 9.6074

Mid: 9.5956

3

Open: 9.6084

Close: 9.5204

Mid: 9.5692

4

Open: 9.6084

Close: 9.5204

Mid: 9.5692

5

Open: 9.5115

Close: 9.5490

Mid: 9.4902

6

Open: 9.5492

Close: 9.5550

Mid: 9.5586

7

Open: 9.5511

Close: 9.5231

Mid: 9.5390

8

Open: 9.5224

Close: 9.4611

Mid: 9.4381

9

Open: 9.4576

Close: 9.4464

Mid: 9.4611

10

Open: 9.4477

Close: 9.3419

Mid: 9.3987

11

Open: 9.4477

Close: 9.3419

Mid: 9.3987

12

Open: 9.3291

Close: 9.3643

Mid: 9.3370

13

Open: 9.3590

Close: 9.4198

Mid: 9.3975

14

Open: 9.4218

Close: 9.3636

Mid: 9.3902

15

Open: 9.3615

Close: 9.3286

Mid: 9.3454

16

Open: 9.3293

Close: 9.3324

Mid: 9.3103

17

Open: 9.3357

Close: 9.3846

Mid: 9.3793

18

Open: 9.3357

Close: 9.3846

Mid: 9.3793

19

Open: 9.3746

Close: 9.4133

Mid: 9.4126

20

Open: 9.4151

Close: 9.4006

Mid: 9.4082

21

Open: 9.3991

Close: 9.3807

Mid: 9.3753

22

Open: 9.3781

Close: 9.3317

Mid: 9.3480

23

Open: 9.3360

Close: 9.4487

Mid: 9.3891

24

Open: 9.4490

Close: 9.4477

Mid: 9.4347

25

Open: 9.4490

Close: 9.4477

Mid: 9.4347

26

Open: 9.4247

Close: 9.4548

Mid: 9.4345

27

Open: 9.4526

Close: 9.4481

Mid: 9.4409

28

Open: 9.4519

Close: 9.6233

Mid: 9.5529

29

Open: 9.6199

Close: 9.5383

Mid: 9.6226

30

Open: 9.5399

Close: 9.6128

Mid: 9.5636

31

Open: 9.6181

Close: 9.5168

Mid: 9.5757

June - 2019

SunMonTueWedThuFriSat
1

Open: 9.6181

Close: 9.5168

Mid: 9.5757

2

Open: 9.5215

Close: 9.5457

Mid: 9.5202

3

Open: 9.5465

Close: 9.5321

Mid: 9.5315

4

Open: 9.5336

Close: 9.6749

Mid: 9.6176

5

Open: 9.6747

Close: 9.8390

Mid: 9.7981

6

Open: 9.8333

Close: 9.9380

Mid: 9.8920

7

Open: 9.9386

Close: 9.9485

Mid: 9.9887

8

Open: 9.9386

Close: 9.9485

Mid: 9.9887

9

Open: 9.9487

Close: 9.9342

Mid: 9.9379

10

Open: 9.9337

Close: 9.7979

Mid: 9.8561

11

Open: 9.7979

Close: 9.6547

Mid: 9.7141

12

Open: 9.6549

Close: 9.7830

Mid: 9.6994

13

Open: 9.7811

Close: 9.7457

Mid: 9.7669

14

Open: 9.7442

Close: 9.6117

Mid: 9.6730

15

Open: 9.7442

Close: 9.6117

Mid: 9.6730

16

Open: 9.6010

Close: 9.6193

Mid: 9.6187

17

Open: 9.6169

Close: 9.6226

Mid: 9.6186

18

Open: 9.6227

Close: 9.4896

Mid: 9.5451

19

Open: 9.4928

Close: 9.3925

Mid: 9.4423

20

Open: 9.3962

Close: 9.4452

Mid: 9.4126

21

Open: 9.4426

Close: 9.4299

Mid: 9.4408

22

Open: 9.4426

Close: 9.4299

Mid: 9.4408

23

Open: 9.4344

Close: 9.4438

Mid: 9.4368

24

Open: 9.4427

Close: 9.5139

Mid: 9.4656

25

Open: 9.5137

Close: 9.5094

Mid: 9.4954

26

Open: 9.5084

Close: 9.5073

Mid: 9.5107

27

Open: 9.5064

Close: 9.4952

Mid: 9.4901

28

Open: 9.4956

Close: 9.4649

Mid: 9.4719

29

Open: 9.4956

Close: 9.4649

Mid: 9.4719

30

Open: 9.4398

Close: 9.4618

Mid: 9.4143

July - 2019

SunMonTueWedThuFriSat
1

Open: 9.4624

Close: 9.4333

Mid: 9.4432

2

Open: 9.4344

Close: 9.4023

Mid: 9.4250

3

Open: 9.4010

Close: 9.4355

Mid: 9.4181

4

Open: 9.4372

Close: 9.4017

Mid: 9.3885

5

Open: 9.4031

Close: 9.3914

Mid: 9.4085

6
7

Open: 9.3808

Close: 9.4209

Mid: 9.4431

8

Open: 9.4179

Close: 9.3969

Mid: 9.4030

9

Open: 9.3976

Close: 9.3635

Mid: 9.3842

10

Open: 9.3642

Close: 9.2947

Mid: 9.3195

11

Open: 9.2935

Close: 9.3003

Mid: 9.2825

12

Open: 9.3004

Close: 9.3386

Mid: 9.3332

13

Open: 9.3004

Close: 9.3386

Mid: 9.3332

14

Open: 9.3215

Close: 9.3510

Mid: 9.3460

15

Open: 9.3537

Close: 9.3437

Mid: 9.3317

16

Open: 9.3469

Close: 9.3526

Mid: 9.3333

17

Open: 9.3511

Close: 9.4348

Mid: 9.3958

18

Open: 9.4304

Close: 9.3974

Mid: 9.4124

19

Open: 9.4002

Close: 9.4106

Mid: 9.4092

20

Open: 9.4002

Close: 9.4106

Mid: 9.4092

21

Open: 9.4020

Close: 9.4098

Mid: 9.4170

22

Open: 9.4100

Close: 9.3372

Mid: 9.4135

23

Open: 9.3445

Close: 9.3389

Mid: 9.3397

24

Open: 9.3338

Close: 9.3020

Mid: 9.3179

25

Open: 9.3009

Close: 9.3811

Mid: 9.3446

26

Open: 9.3834

Close: 9.4702

Mid: 9.4229

27

Open: 9.3834

Close: 9.4702

Mid: 9.4229

28

Open: 9.4654

Close: 9.4615

Mid: 9.4675

29

Open: 9.4603

Close: 9.3903

Mid: 9.4364

30

Open: 9.3894

Close: 9.3920

Mid: 9.3922

31

Open: 9.3936

Close: 9.3949

Mid: 9.3889

August - 2019

SunMonTueWedThuFriSat
1

Open: 9.3967

Close: 9.5792

Mid: 9.5313

2

Open: 9.5798

Close: 9.6648

Mid: 9.6083

3

Open: 9.5798

Close: 9.6648

Mid: 9.6083

4

Open: 9.6440

Close: 9.6143

Mid: 9.6037

5

Open: 9.6114

Close: 9.8087

Mid: 9.7053

6

Open: 9.8078

Close: 9.7538

Mid: 9.7441

7

Open: 9.7525

Close: 9.7098

Mid: 9.6855

8

Open: 9.7056

Close: 9.7578

Mid: 9.7494

9

Open: 9.7573

Close: 9.8621

Mid: 9.8323

10

Open: 9.7573

Close: 9.8621

Mid: 9.8323

11

Open: 9.8480

Close: 9.8721

Mid: 9.8604

12

Open: 9.8710

Close: 9.8607

Mid: 9.9088

13

Open: 9.8646

Close: 9.7805

Mid: 9.8180

14

Open: 9.7766

Close: 9.9262

Mid: 9.8348

15

Open: 9.9261

Close: 9.8098

Mid: 9.8404

16

Open: 9.8276

Close: 9.8415

Mid: 9.8125

17

Open: 9.8276

Close: 9.8415

Mid: 9.8125

18

Open: 9.8081

Close: 9.8268

Mid: 9.8861

19

Open: 9.8272

Close: 9.8978

Mid: 9.8611

20

Open: 9.8975

Close: 9.8480

Mid: 9.8688

21

Open: 9.8446

Close: 9.7321

Mid: 9.7872

22

Open: 9.7306

Close: 9.7289

Mid: 9.7090

23

Open: 9.7288

Close: 9.7291

Mid: 9.7168

24

Open: 9.7288

Close: 9.7291

Mid: 9.7168

25

Open: 9.7294

Close: 9.7652

Mid: 9.7654

26

Open: 9.7636

Close: 9.7522

Mid: 9.7583

27

Open: 9.7500

Close: 9.7577

Mid: 9.7684

28

Open: 9.7521

Close: 9.7562

Mid: 9.7116

29

Open: 9.7546

Close: 9.6785

Mid: 9.7267

30

Open: 9.6789

Close: 9.5818

Mid: 9.6242

31

Open: 9.6789

Close: 9.5818

Mid: 9.6242

September - 2019

SunMonTueWedThuFriSat
1

Open: 9.5628

Close: 9.5966

Mid: 9.6305

2

Open: 9.5955

Close: 9.6115

Mid: 9.5852

3

Open: 9.6125

Close: 9.5718

Mid: 9.5621

4

Open: 9.5738

Close: 9.4112

Mid: 9.4591

5

Open: 9.4116

Close: 9.4752

Mid: 9.4482

6

Open: 9.4769

Close: 9.4495

Mid: 9.4955

7

Open: 9.4769

Close: 9.4495

Mid: 9.4955

8

Open: 9.5031

Close: 9.5117

Mid: 9.4973

9

Open: 9.5133

Close: 9.4930

Mid: 9.4905

10

Open: 9.4942

Close: 9.4060

Mid: 9.4392

11

Open: 9.4022

Close: 9.4272

Mid: 9.4230

12

Open: 9.4246

Close: 9.3465

Mid: 9.3733

13

Open: 9.3472

Close: 9.2914

Mid: 9.3240

14

Open: 9.3472

Close: 9.2914

Mid: 9.3240

15

Open: 9.2706

Close: 9.3431

Mid: 9.3657

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ZAR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound-to-New Zealand-Dollar Rate this Week: Aiming Higher after Br…

The Pound-to-New-Zealand-Dollar rate was trading around 1.9533 at the start of the new week after...

New Zealand Dollar Sits Out Global Pushback against the U.S. Dollar fo…

The New Zealand Dollar lagged behind most of its major rivals in a global riposte...

The New Zealand Dollar Draws Buyers amid Trade War Detente but Risks S…

The New Zealand Dollar is poised outperform over the coming months, according to analysts at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Trend is Sideways wit…

The GBP/NZD exchange rate is seeing a solid start to the new week and is...

Pound-to-New Zealand Dollar Rate Week Ahead Forecast: More Upside on H…

Studies of the GBP/NZD charts suggest the pair has probably reversed its medium-term downtrend and...

News and Publications from the Reserve Bank of New Zealand

FMA and RBNZ disappointed with insurers response to conduct and cultur…

The Reserve Bank of New Zealand (RBNZ) and Financial Markets Authority (FMA) today released their findings on life insurers’ responses to the joint Conduct and Culture Review.

NZD remains 10th most traded currency

The New Zealand dollar (NZD) remains the tenth most traded currency globally, according to a global survey compiled by the Bank of International Settlements (BIS) released today.

We are not alone with Monetary Policy

Comment from Reserve Bank Governor Adrian Orr.

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.