MENU

1 NZD = 9.6664 ZAR

1 ZAR to NZD = 0.1035

Provider Rate Notes Action

Best Independent Provider

Rational FX
9.5794 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.3957 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.3281 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.5794 0% Commission

Airport Pickup

Moneycorp
9.5214 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/ZAR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting NZD To ZAR

Convert NZD:
To ZAR:
1
9.6664
10
96.6640
50
483.3200
100
966.6400
500
4,833.2000
1,000
9,666.4000
Convert NZD:
To ZAR:
2,500
24,166.0000
5,000
48,332.0000
7,500
72,498.0000
10,000
96,664.0000
50,000
483,320.0000
1,00,000
966,640.0000

Exchange Rate History for NZD To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.5002

Close: 9.5122

Mid: 9.5195

2

Open: 9.5019

Close: 9.4891

Mid: 9.5001

3

Open: 9.4949

Close: 9.5643

Mid: 9.5237

4

Open: 9.5664

Close: 9.4919

Mid: 9.4908

5

Open: 9.4618

Close: 9.5375

Mid: 9.5141

6

Open: 9.5420

Close: 9.5784

Mid: 9.5565

7

Open: 9.5420

Close: 9.5784

Mid: 9.5565

8

Open: 9.5420

Close: 9.5784

Mid: 9.5565

9

Open: 9.5051

Close: 9.5832

Mid: 9.5728

10

Open: 9.5864

Close: 9.6069

Mid: 9.5643

11

Open: 9.5994

Close: 9.6833

Mid: 9.5991

12

Open: 9.6779

Close: 9.5820

Mid: 9.6409

13

Open: 9.5957

Close: 9.6249

Mid: 9.5991

14

Open: 9.5957

Close: 9.6249

Mid: 9.5991

15

Open: 9.5957

Close: 9.6249

Mid: 9.5991

16

Open: 9.7241

Close: 9.7139

Mid: 9.6891

17

Open: 9.7241

Close: 9.7139

Mid: 9.6891

18

Open: 9.7108

Close: 9.7063

Mid: 9.7233

19

Open: 9.7068

Close: 9.7491

Mid: 9.7424

20

Open: 9.7483

Close: 9.7455

Mid: 9.7449

21

Open: 9.7483

Close: 9.7455

Mid: 9.7449

22

Open: 9.7483

Close: 9.7455

Mid: 9.7449

23

Open: 9.7743

Close: 9.7440

Mid: 9.7553

24

Open: 9.7310

Close: 9.6894

Mid: 9.7059

25

Open: 9.6932

Close: 9.6518

Mid: 9.6705

26

Open: 9.6499

Close: 9.6750

Mid: 9.6556

27

Open: 9.6730

Close: 9.7776

Mid: 9.7584

28

Open: 9.6730

Close: 9.7776

Mid: 9.7584

29

Open: 9.6730

Close: 9.7776

Mid: 9.7584

30

Open: 9.8075

Close: 9.8340

Mid: 9.8625

31

Open: 9.8328

Close: 9.8449

Mid: 9.8411

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.8508

Close: 9.7968

Mid: 9.7841

2

Open: 9.7975

Close: 9.7624

Mid: 9.7622

3

Open: 9.7558

Close: 9.7208

Mid: 9.7285

4

Open: 9.7558

Close: 9.7208

Mid: 9.7285

5

Open: 9.7558

Close: 9.7208

Mid: 9.7285

6

Open: 9.6853

Close: 9.7226

Mid: 9.7233

7

Open: 9.7043

Close: 9.8081

Mid: 9.7909

8

Open: 9.7884

Close: 9.7395

Mid: 9.7868

9

Open: 9.7381

Close: 9.6138

Mid: 9.6928

10

Open: 9.6148

Close: 9.5915

Mid: 9.6238

11

Open: 9.6148

Close: 9.5915

Mid: 9.6238

12

Open: 9.6148

Close: 9.5915

Mid: 9.6238

13

Open: 9.5602

Close: 9.5641

Mid: 9.5842

14

Open: 9.5634

Close: 9.3885

Mid: 9.4677

15

Open: 9.3873

Close: 9.3205

Mid: 9.3553

16

Open: 9.3190

Close: 9.3862

Mid: 9.3656

17

Open: 9.3876

Close: 9.3535

Mid: 9.3961

18

Open: 9.3876

Close: 9.3535

Mid: 9.3961

19

Open: 9.3876

Close: 9.3535

Mid: 9.3961

20

Open: 9.3935

Close: 9.3741

Mid: 9.4148

21

Open: 9.3752

Close: 9.4011

Mid: 9.3832

22

Open: 9.3987

Close: 9.3234

Mid: 9.3728

23

Open: 9.3211

Close: 9.3032

Mid: 9.3120

24

Open: 9.3044

Close: 9.3345

Mid: 9.3204

25

Open: 9.3044

Close: 9.3345

Mid: 9.3204

26

Open: 9.3044

Close: 9.3345

Mid: 9.3204

27

Open: 9.2824

Close: 9.3569

Mid: 9.3256

28

Open: 9.3505

Close: 9.4393

Mid: 9.3991

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.4348

Close: 9.3015

Mid: 9.3360

2

Open: 9.2950

Close: 9.2899

Mid: 9.2874

3

Open: 9.2946

Close: 9.1744

Mid: 9.2313

4

Open: 9.2946

Close: 9.1744

Mid: 9.2313

5

Open: 9.2946

Close: 9.1744

Mid: 9.2313

6

Open: 9.1022

Close: 9.1020

Mid: 9.1302

7

Open: 9.1029

Close: 9.0201

Mid: 9.0671

8

Open: 9.0194

Close: 9.0827

Mid: 9.0543

9

Open: 9.0816

Close: 9.2011

Mid: 9.1360

10

Open: 9.2003

Close: 9.1143

Mid: 9.1336

11

Open: 9.2003

Close: 9.1143

Mid: 9.1336

12

Open: 9.2003

Close: 9.1143

Mid: 9.1336

13

Open: 9.1225

Close: 9.0882

Mid: 9.1082

14

Open: 9.0821

Close: 9.0953

Mid: 9.1127

15

Open: 9.0963

Close: 8.9913

Mid: 9.0563

16

Open: 8.9935

Close: 8.9187

Mid: 8.9410

17

Open: 8.9254

Close: 8.9238

Mid: 8.9242

18

Open: 8.9254

Close: 8.9238

Mid: 8.9242

19

Open: 8.9254

Close: 8.9238

Mid: 8.9242

20

Open: 8.9132

Close: 8.9149

Mid: 8.9190

21

Open: 8.9128

Close: 8.9212

Mid: 8.9160

22

Open: 8.9213

Close: 8.8514

Mid: 8.9015

23

Open: 8.8517

Close: 8.7526

Mid: 8.8057

24

Open: 8.7523

Close: 8.7251

Mid: 8.7594

25

Open: 8.7523

Close: 8.7251

Mid: 8.7594

26

Open: 8.7523

Close: 8.7251

Mid: 8.7594

27

Open: 8.7237

Close: 8.9593

Mid: 8.8637

28

Open: 8.9679

Close: 9.1050

Mid: 9.0757

29

Open: 9.1066

Close: 9.1622

Mid: 9.1285

30

Open: 9.1713

Close: 9.2813

Mid: 9.1263

31

Open: 9.2978

Close: 9.3935

Mid: 9.4107

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.2978

Close: 9.3935

Mid: 9.4107

2

Open: 9.2978

Close: 9.3935

Mid: 9.4107

3

Open: 9.3327

Close: 9.5786

Mid: 9.4697

4

Open: 9.5763

Close: 9.4979

Mid: 9.5889

5

Open: 9.4896

Close: 9.6127

Mid: 9.5235

6

Open: 9.6088

Close: 9.5823

Mid: 9.6109

7

Open: 9.5827

Close: 9.5334

Mid: 9.5753

8

Open: 9.5827

Close: 9.5334

Mid: 9.5753

9

Open: 9.5827

Close: 9.5334

Mid: 9.5753

10

Open: 9.5532

Close: 9.7105

Mid: 9.6086

11

Open: 9.7054

Close: 9.5997

Mid: 9.6261

12

Open: 9.5954

Close: 9.3779

Mid: 9.4826

13

Open: 9.3780

Close: 9.4134

Mid: 9.4225

14

Open: 9.4226

Close: 9.3971

Mid: 9.4040

15

Open: 9.4226

Close: 9.3971

Mid: 9.4040

16

Open: 9.4226

Close: 9.3971

Mid: 9.4040

17

Open: 9.3606

Close: 9.3035

Mid: 9.3823

18

Open: 9.3107

Close: 9.3268

Mid: 9.3391

19

Open: 9.3199

Close: 9.2918

Mid: 9.3494

20

Open: 9.2980

Close: 9.2122

Mid: 9.2588

21

Open: 9.2020

Close: 9.2009

Mid: 9.2128

22

Open: 9.2020

Close: 9.2009

Mid: 9.2128

23

Open: 9.2020

Close: 9.2009

Mid: 9.2128

24

Open: 9.1151

Close: 9.1272

Mid: 9.1147

25

Open: 9.1289

Close: 9.0753

Mid: 9.1109

26

Open: 9.0614

Close: 9.1488

Mid: 9.1211

27

Open: 9.1381

Close: 9.1746

Mid: 9.1368

28

Open: 9.1763

Close: 9.1733

Mid: 9.1653

29

Open: 9.1763

Close: 9.1733

Mid: 9.1653

30

Open: 9.1763

Close: 9.1733

Mid: 9.1653

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.1355

Close: 9.2556

Mid: 9.1806

2

Open: 9.2636

Close: 9.2474

Mid: 9.2273

3

Open: 9.2435

Close: 9.2308

Mid: 9.2535

4

Open: 9.2355

Close: 9.3759

Mid: 9.2973

5

Open: 9.3810

Close: 9.2989

Mid: 9.3504

6

Open: 9.3810

Close: 9.2989

Mid: 9.3504

7

Open: 9.3810

Close: 9.2989

Mid: 9.3504

8

Open: 9.2835

Close: 9.4011

Mid: 9.3500

9

Open: 9.4041

Close: 9.3954

Mid: 9.4013

10

Open: 9.3931

Close: 9.3111

Mid: 9.3636

11

Open: 9.2555

Close: 9.1550

Mid: 9.2120

12

Open: 9.1498

Close: 9.1675

Mid: 9.1580

13

Open: 9.1498

Close: 9.1675

Mid: 9.1580

14

Open: 9.1498

Close: 9.1675

Mid: 9.1580

15

Open: 9.1565

Close: 9.0724

Mid: 9.1407

16

Open: 9.0742

Close: 8.9824

Mid: 9.0567

17

Open: 8.9910

Close: 9.1621

Mid: 9.0664

18

Open: 9.1611

Close: 9.2451

Mid: 9.2695

19

Open: 9.2200

Close: 9.1673

Mid: 9.1868

20

Open: 9.2200

Close: 9.1673

Mid: 9.1868

21

Open: 9.2200

Close: 9.1673

Mid: 9.1868

22

Open: 9.1306

Close: 9.2371

Mid: 9.1799

23

Open: 9.2481

Close: 9.1569

Mid: 9.2406

24

Open: 9.1729

Close: 9.0950

Mid: 9.1432

25

Open: 9.0960

Close: 9.0774

Mid: 9.0668

26

Open: 9.0772

Close: 9.0959

Mid: 9.0908

27

Open: 9.0772

Close: 9.0959

Mid: 9.0908

28

Open: 9.0772

Close: 9.0959

Mid: 9.0908

29

Open: 8.9420

Close: 9.1424

Mid: 9.0628

30

Open: 9.1331

Close: 9.3034

Mid: 9.2418

31

Open: 9.3161

Close: 9.2661

Mid: 9.3244

June - 2017

SunMonTueWedThuFriSat
1

Open: 9.2668

Close: 9.0907

Mid: 9.1863

2

Open: 9.0853

Close: 9.1364

Mid: 9.1430

3

Open: 9.0853

Close: 9.1364

Mid: 9.1430

4

Open: 9.0853

Close: 9.1364

Mid: 9.1430

5

Open: 9.1254

Close: 9.0558

Mid: 9.1026

6

Open: 9.0505

Close: 9.2125

Mid: 9.1501

7

Open: 9.2146

Close: 9.2280

Mid: 9.2398

8

Open: 9.2215

Close: 9.2971

Mid: 9.2710

9

Open: 9.2936

Close: 9.3195

Mid: 9.3023

10

Open: 9.2936

Close: 9.3195

Mid: 9.3023

11

Open: 9.2936

Close: 9.3195

Mid: 9.3023

12

Open: 9.3146

Close: 9.2264

Mid: 9.2451

13

Open: 9.2289

Close: 9.2138

Mid: 9.2309

14

Open: 9.2007

Close: 9.1717

Mid: 9.1932

15

Open: 9.1798

Close: 9.2777

Mid: 9.2022

16

Open: 9.2771

Close: 9.2849

Mid: 9.3002

17

Open: 9.2771

Close: 9.2849

Mid: 9.3002

18

Open: 9.2771

Close: 9.2849

Mid: 9.3002

19

Open: 9.2433

Close: 9.3945

Mid: 9.3727

20

Open: 9.3830

Close: 9.4612

Mid: 9.4397

21

Open: 9.4632

Close: 9.4731

Mid: 9.4402

22

Open: 9.4543

Close: 9.4097

Mid: 9.4178

23

Open: 9.4070

Close: 9.4135

Mid: 9.4224

24

Open: 9.4070

Close: 9.4135

Mid: 9.4224

25

Open: 9.4070

Close: 9.4135

Mid: 9.4224

26

Open: 9.4034

Close: 9.3547

Mid: 9.3858

27

Open: 9.3459

Close: 9.4690

Mid: 9.4385

28

Open: 9.4693

Close: 9.4422

Mid: 9.4545

29

Open: 9.4364

Close: 9.5003

Mid: 9.4776

30

Open: 9.4878

Close: 9.5872

Mid: 9.5581

July - 2017

SunMonTueWedThuFriSat
1

Open: 9.4878

Close: 9.5872

Mid: 9.5581

2

Open: 9.4878

Close: 9.5872

Mid: 9.5581

3

Open: 9.5789

Close: 9.6308

Mid: 9.5985

4

Open: 9.6224

Close: 9.6121

Mid: 9.6178

5

Open: 9.6107

Close: 9.7486

Mid: 9.6908

6

Open: 9.7555

Close: 9.7723

Mid: 9.7535

7

Open: 9.7783

Close: 9.7494

Mid: 9.7857

8

Open: 9.7783

Close: 9.7494

Mid: 9.7857

9

Open: 9.7783

Close: 9.7494

Mid: 9.7857

10

Open: 9.7284

Close: 9.8030

Mid: 9.7522

11

Open: 9.8111

Close: 9.7955

Mid: 9.7924

12

Open: 9.7880

Close: 9.6204

Mid: 9.6981

13

Open: 9.6083

Close: 9.6639

Mid: 9.6605

14

Open: 9.6754

Close: 9.5629

Mid: 9.5997

15

Open: 9.6754

Close: 9.5629

Mid: 9.5997

16

Open: 9.6754

Close: 9.5629

Mid: 9.5997

17

Open: 9.5749

Close: 9.4704

Mid: 9.5097

18

Open: 9.4721

Close: 9.4778

Mid: 9.4803

19

Open: 9.4865

Close: 9.4982

Mid: 9.5095

20

Open: 9.4986

Close: 9.6426

Mid: 9.5649

21

Open: 9.6460

Close: 9.6227

Mid: 9.6204

22

Open: 9.6460

Close: 9.6227

Mid: 9.6204

23

Open: 9.6460

Close: 9.6227

Mid: 9.6204

24

Open: 9.6171

Close: 9.6399

Mid: 9.6301

25

Open: 9.6374

Close: 9.6989

Mid: 9.6583

26

Open: 9.6967

Close: 9.6969

Mid: 9.6929

27

Open: 9.6790

Close: 9.7271

Mid: 9.7389

28

Open: 9.7343

Close: 9.7690

Mid: 9.7487

29

Open: 9.7343

Close: 9.7690

Mid: 9.7487

30

Open: 9.7343

Close: 9.7690

Mid: 9.7487

31

Open: 9.7665

Close: 9.9022

Mid: 9.8324

August - 2017

SunMonTueWedThuFriSat
1

Open: 9.9110

Close: 9.8980

Mid: 9.9124

2

Open: 9.9059

Close: 9.8116

Mid: 9.8789

3

Open: 9.8154

Close: 9.9544

Mid: 9.8796

4

Open: 9.9528

Close: 9.9495

Mid: 9.9485

5

Open: 9.9528

Close: 9.9495

Mid: 9.9485

6

Open: 9.9528

Close: 9.9495

Mid: 9.9485

7

Open: 9.9095

Close: 9.7355

Mid: 9.8374

8

Open: 9.7178

Close: 9.8042

Mid: 9.7417

9

Open: 9.8080

Close: 9.8787

Mid: 9.8370

10

Open: 9.8828

Close: 9.7985

Mid: 9.7910

11

Open: 9.7907

Close: 9.8428

Mid: 9.8024

12

Open: 9.7907

Close: 9.8428

Mid: 9.8024

13

Open: 9.7907

Close: 9.8428

Mid: 9.8024

14

Open: 9.8200

Close: 9.7066

Mid: 9.7668

15

Open: 9.6933

Close: 9.6292

Mid: 9.6853

16

Open: 9.6385

Close: 9.6390

Mid: 9.6176

17

Open: 9.6377

Close: 9.6488

Mid: 9.6420

18

Open: 9.6512

Close: 9.6130

Mid: 9.6629

19

Open: 9.6512

Close: 9.6130

Mid: 9.6629

20

Open: 9.6512

Close: 9.6130

Mid: 9.6629

21

Open: 9.6339

Close: 9.6437

Mid: 9.6361

22

Open: 9.6458

Close: 9.6232

Mid: 9.6254

23

Open: 9.6167

Close: 9.5099

Mid: 9.5697

24

Open: 9.5041

Close: 9.5142

Mid: 9.5099

25

Open: 9.5164

Close: 9.4171

Mid: 9.4580

26

Open: 9.5164

Close: 9.4171

Mid: 9.4580

27

Open: 9.5164

Close: 9.4171

Mid: 9.4580

28

Open: 9.4146

Close: 9.4479

Mid: 9.4458

29

Open: 9.4573

Close: 9.4137

Mid: 9.4445

30

Open: 9.4340

Close: 9.3644

Mid: 9.4048

31

Open: 9.3611

Close: 9.3346

Mid: 9.3306

September - 2017

SunMonTueWedThuFriSat
1

Open: 9.3360

Close: 9.2582

Mid: 9.2762

2

Open: 9.3360

Close: 9.2582

Mid: 9.2762

3

Open: 9.3360

Close: 9.2582

Mid: 9.2762

4

Open: 9.2609

Close: 9.2819

Mid: 9.2808

5

Open: 9.2802

Close: 9.3380

Mid: 9.3137

6

Open: 9.3387

Close: 9.1969

Mid: 9.2857

7

Open: 9.2146

Close: 9.2561

Mid: 9.2369

8

Open: 9.2508

Close: 9.3799

Mid: 9.3535

9

Open: 9.2508

Close: 9.3799

Mid: 9.3535

10

Open: 9.2508

Close: 9.3799

Mid: 9.3535

11

Open: 9.3660

Close: 9.4154

Mid: 9.3754

12

Open: 9.4106

Close: 9.4787

Mid: 9.4269

13

Open: 9.4825

Close: 9.5080

Mid: 9.5049

14

Open: 9.5116

Close: 9.4667

Mid: 9.5137

15

Open: 9.4811

Close: 9.6057

Mid: 9.5572

16

Open: 9.4811

Close: 9.6057

Mid: 9.5572

17

Open: 9.4811

Close: 9.6057

Mid: 9.5572

18

Open: 9.5937

Close: 9.6555

Mid: 9.6447

19

Open: 9.6420

Close: 9.7463

Mid: 9.7063

20

Open: 9.7452

Close: 9.7951

Mid: 9.7596

21

Open: 9.8087

Close: 9.6976

Mid: 9.7608

22

Open: 9.7070

Close: 9.7164

Mid: 9.6853

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: FX Analysts Digest the Inconclusive Election Resul…

The New Zealand Dollar (Kiwi) weakened by over 1.0% as markets opened on Monday morning...

New Zealand Dollar Sharply Lower vs British Pound at Start of New Week…

The Pound to New Zealand Dollar pair is set for an unsteady start on Monday...

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.