MENU

1 NZD = 9.6152 ZAR

1 ZAR to NZD = 0.1040

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
9.5671 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
9.5287 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
9.5287 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
9.3460 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.2787 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
9.4710 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/ZAR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to South African Rand (ZAR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ZAR

Convert NZD:
To ZAR:
1
9.6152
10
96.1520
50
480.7600
100
961.5200
500
4,807.6000
1,000
9,615.2000
Convert NZD:
To ZAR:
2,500
24,038.0000
5,000
48,076.0000
7,500
72,114.0000
10,000
96,152.0000
50,000
480,760.0000
1,00,000
961,520.0000

Exchange Rate History for NZD To ZAR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 8.6791

Close: 8.7743

Mid: 8.7115

2

Open: 8.7850

Close: 8.8317

Mid: 8.8045

3

Open: 8.8196

Close: 8.7615

Mid: 8.8088

4

Open: 8.7616

Close: 8.7959

Mid: 8.7660

5

Open: 8.7886

Close: 8.8216

Mid: 8.7932

6

Open: 8.7886

Close: 8.8216

Mid: 8.7932

7

Open: 8.7647

Close: 8.8121

Mid: 8.8013

8

Open: 8.8381

Close: 8.8785

Mid: 8.8752

9

Open: 8.8836

Close: 8.8170

Mid: 8.8678

10

Open: 8.8137

Close: 8.9581

Mid: 8.9347

11

Open: 8.9603

Close: 8.9905

Mid: 8.9785

12

Open: 8.9898

Close: 8.9638

Mid: 8.9588

13
14

Open: 8.9624

Close: 8.9644

Mid: 8.9442

15

Open: 8.9654

Close: 8.9722

Mid: 8.9873

16

Open: 8.9731

Close: 8.9026

Mid: 8.9346

17

Open: 8.9004

Close: 8.9504

Mid: 8.9367

18

Open: 8.9481

Close: 8.8408

Mid: 8.8987

19

Open: 8.8452

Close: 8.8588

Mid: 8.8202

20

Open: 8.8452

Close: 8.8588

Mid: 8.8202

21

Open: 8.7724

Close: 8.8071

Mid: 8.7380

22

Open: 8.7973

Close: 8.8206

Mid: 8.8166

23

Open: 8.8204

Close: 8.8530

Mid: 8.8574

24

Open: 8.8506

Close: 8.7204

Mid: 8.7951

25

Open: 8.7220

Close: 8.6940

Mid: 8.7099

26

Open: 8.7147

Close: 8.6808

Mid: 8.7106

27

Open: 8.7147

Close: 8.6808

Mid: 8.7106

28

Open: 8.6827

Close: 8.7332

Mid: 8.7092

29

Open: 8.7299

Close: 8.7516

Mid: 8.7529

30

Open: 8.7516

Close: 8.7847

Mid: 8.7622

31

Open: 8.7827

Close: 8.7402

Mid: 8.7768

February - 2018

SunMonTueWedThuFriSat
1

Open: 8.7375

Close: 8.7648

Mid: 8.7498

2

Open: 8.7593

Close: 8.8114

Mid: 8.7924

3
4

Open: 8.7109

Close: 8.7800

Mid: 8.7391

5

Open: 8.7809

Close: 8.7996

Mid: 8.7877

6

Open: 8.8023

Close: 8.7532

Mid: 8.7841

7

Open: 8.7538

Close: 8.7158

Mid: 8.7146

8

Open: 8.7184

Close: 8.7776

Mid: 8.7098

9

Open: 8.7727

Close: 8.6806

Mid: 8.7094

10
11

Open: 8.6979

Close: 8.7013

Mid: 8.7096

12

Open: 8.7119

Close: 8.6476

Mid: 8.6551

13

Open: 8.6427

Close: 8.7109

Mid: 8.7019

14

Open: 8.7094

Close: 8.6404

Mid: 8.6506

15

Open: 8.6373

Close: 8.5934

Mid: 8.6169

16

Open: 8.5943

Close: 8.5837

Mid: 8.5518

17
18

Open: 8.5570

Close: 8.5838

Mid: 8.5453

19

Open: 8.5839

Close: 8.5939

Mid: 8.5962

20

Open: 8.5948

Close: 8.6082

Mid: 8.6182

21

Open: 8.6086

Close: 8.5437

Mid: 8.5811

22

Open: 8.5403

Close: 8.5386

Mid: 8.5654

23

Open: 8.5402

Close: 8.4177

Mid: 8.4408

24
25

Open: 8.3565

Close: 8.4194

Mid: 8.3888

26

Open: 8.4232

Close: 8.4327

Mid: 8.4546

27

Open: 8.4345

Close: 8.4730

Mid: 8.4657

28

Open: 8.4779

Close: 8.4969

Mid: 8.4874

March - 2018

SunMonTueWedThuFriSat
1

Open: 8.4950

Close: 8.6053

Mid: 8.5676

2

Open: 8.6070

Close: 8.6173

Mid: 8.6401

3
4

Open: 8.5124

Close: 8.6017

Mid: 8.5893

5

Open: 8.6146

Close: 8.5466

Mid: 8.5986

6

Open: 8.5464

Close: 8.6235

Mid: 8.5732

7

Open: 8.6035

Close: 8.6268

Mid: 8.6213

8

Open: 8.6248

Close: 8.6437

Mid: 8.6502

9

Open: 8.6460

Close: 8.5966

Mid: 8.6108

10

Open: 8.6460

Close: 8.5966

Mid: 8.6108

11

Open: 8.5917

Close: 8.6312

Mid: 8.5973

12

Open: 8.6323

Close: 8.6295

Mid: 8.6305

13

Open: 8.6260

Close: 8.6434

Mid: 8.6569

14

Open: 8.6435

Close: 8.6110

Mid: 8.6280

15

Open: 8.6095

Close: 8.6448

Mid: 8.6478

16

Open: 8.6496

Close: 8.6286

Mid: 8.6386

17

Open: 8.6496

Close: 8.6286

Mid: 8.6386

18

Open: 8.6010

Close: 8.6545

Mid: 8.6289

19

Open: 8.6564

Close: 8.7066

Mid: 8.6756

20

Open: 8.7041

Close: 8.5835

Mid: 8.6373

21

Open: 8.5895

Close: 8.5465

Mid: 8.5866

22

Open: 8.5447

Close: 8.5642

Mid: 8.5421

23

Open: 8.5686

Close: 8.4735

Mid: 8.5120

24
25

Open: 8.4203

Close: 8.4768

Mid: 8.4527

26

Open: 8.4785

Close: 8.4987

Mid: 8.4856

27

Open: 8.4958

Close: 8.4661

Mid: 8.4918

28

Open: 8.4630

Close: 8.4878

Mid: 8.4948

29

Open: 8.4852

Close: 8.5554

Mid: 8.5427

30

Open: 8.5521

Close: 8.5092

Mid: 8.5420

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.3744

Close: 8.5609

Mid: 8.4725

2

Open: 8.5595

Close: 8.5388

Mid: 8.5485

3

Open: 8.5361

Close: 8.5901

Mid: 8.5602

4

Open: 8.5875

Close: 8.6891

Mid: 8.6412

5

Open: 8.6892

Close: 8.7064

Mid: 8.7034

6

Open: 8.7081

Close: 8.7305

Mid: 8.7269

7
8

Open: 8.7404

Close: 8.7447

Mid: 8.7300

9

Open: 8.7494

Close: 8.8334

Mid: 8.7929

10

Open: 8.8321

Close: 8.8705

Mid: 8.8619

11

Open: 8.8715

Close: 8.8083

Mid: 8.8369

12

Open: 8.8088

Close: 8.8943

Mid: 8.8579

13

Open: 8.8963

Close: 8.8803

Mid: 8.8837

14

Open: 8.8963

Close: 8.8803

Mid: 8.8837

15

Open: 8.8831

Close: 8.8782

Mid: 8.8039

16

Open: 8.8789

Close: 8.8747

Mid: 8.8747

17

Open: 8.8738

Close: 8.7981

Mid: 8.8079

18

Open: 8.7970

Close: 8.7336

Mid: 8.7713

19

Open: 8.7327

Close: 8.6883

Mid: 8.6993

20

Open: 8.6818

Close: 8.7074

Mid: 8.6945

21

Open: 8.6818

Close: 8.7074

Mid: 8.6945

22

Open: 8.7104

Close: 8.7113

Mid: 8.6737

23

Open: 8.7035

Close: 8.8226

Mid: 8.7713

24

Open: 8.8230

Close: 8.7685

Mid: 8.7877

25

Open: 8.7747

Close: 8.8074

Mid: 8.8044

26

Open: 8.8042

Close: 8.7466

Mid: 8.7665

27

Open: 8.7487

Close: 8.7152

Mid: 8.7373

28

Open: 8.7487

Close: 8.7152

Mid: 8.7373

29

Open: 8.7085

Close: 8.7292

Mid: 8.7385

30

Open: 8.7309

Close: 8.7580

Mid: 8.7516

May - 2018

SunMonTueWedThuFriSat
1

Open: 8.7570

Close: 8.8698

Mid: 8.8246

2

Open: 8.8735

Close: 8.8838

Mid: 8.8590

3

Open: 8.8539

Close: 8.8658

Mid: 8.8668

4

Open: 8.8706

Close: 8.7639

Mid: 8.8177

5

Open: 8.8706

Close: 8.7639

Mid: 8.8177

6

Open: 8.7610

Close: 8.7733

Mid: 8.7798

7

Open: 8.7789

Close: 8.8009

Mid: 8.8014

8

Open: 8.7988

Close: 8.7684

Mid: 8.7759

9

Open: 8.7655

Close: 8.7022

Mid: 8.7744

10

Open: 8.7043

Close: 8.5696

Mid: 8.6203

11

Open: 8.5716

Close: 8.4758

Mid: 8.5397

12
13

Open: 8.4891

Close: 8.5359

Mid: 8.5261

14

Open: 8.5400

Close: 8.5272

Mid: 8.5143

15

Open: 8.5299

Close: 8.6256

Mid: 8.5963

16

Open: 8.6301

Close: 8.5796

Mid: 8.6087

17

Open: 8.5786

Close: 8.6783

Mid: 8.6343

18

Open: 8.6737

Close: 8.8168

Mid: 8.7397

19
20

Open: 8.8057

Close: 8.8240

Mid: 8.8086

21

Open: 8.8284

Close: 8.8082

Mid: 8.8261

22

Open: 8.8096

Close: 8.7233

Mid: 8.7481

23

Open: 8.7250

Close: 8.6274

Mid: 8.6706

24

Open: 8.6261

Close: 8.6097

Mid: 8.6182

25

Open: 8.6105

Close: 8.6216

Mid: 8.6245

26
27

Open: 8.6103

Close: 8.6367

Mid: 8.6078

28

Open: 8.6372

Close: 8.6403

Mid: 8.6525

29

Open: 8.6411

Close: 8.7417

Mid: 8.7087

30

Open: 8.7423

Close: 8.7525

Mid: 8.7559

31

Open: 8.7491

Close: 8.9018

Mid: 8.8207

June - 2018

SunMonTueWedThuFriSat
1

Open: 8.8977

Close: 8.8465

Mid: 8.8443

2

Open: 8.8977

Close: 8.8465

Mid: 8.8443

3

Open: 8.9197

Close: 8.8500

Mid: 8.8409

4

Open: 8.8426

Close: 8.8367

Mid: 8.8343

5

Open: 8.8329

Close: 8.9594

Mid: 8.9036

6

Open: 8.9600

Close: 8.9478

Mid: 8.9994

7

Open: 8.9468

Close: 9.1143

Mid: 9.0633

8

Open: 9.1096

Close: 9.1860

Mid: 9.2119

9

Open: 9.1096

Close: 9.1860

Mid: 9.2119

10

Open: 9.1809

Close: 9.1868

Mid: 9.1717

11

Open: 9.1864

Close: 9.2263

Mid: 9.2121

12

Open: 9.2336

Close: 9.3222

Mid: 9.2954

13

Open: 9.3243

Close: 9.3491

Mid: 9.3413

14

Open: 9.3467

Close: 9.3623

Mid: 9.3000

15

Open: 9.3616

Close: 9.3154

Mid: 9.3266

16

Open: 9.3616

Close: 9.3154

Mid: 9.3266

17

Open: 9.3079

Close: 9.3130

Mid: 9.3013

18

Open: 9.3073

Close: 9.4609

Mid: 9.4062

19

Open: 9.4680

Close: 9.4835

Mid: 9.5366

20

Open: 9.4828

Close: 9.3820

Mid: 9.4098

21

Open: 9.3738

Close: 9.3300

Mid: 9.3704

22

Open: 9.3263

Close: 9.2607

Mid: 9.3020

23

Open: 9.3263

Close: 9.2607

Mid: 9.3020

24

Open: 9.2510

Close: 9.2702

Mid: 9.2459

25

Open: 9.2682

Close: 9.3244

Mid: 9.3285

26

Open: 9.3264

Close: 9.2629

Mid: 9.3063

27

Open: 9.2620

Close: 9.4123

Mid: 9.3460

28

Open: 9.4139

Close: 9.3032

Mid: 9.3562

29

Open: 9.3025

Close: 9.2853

Mid: 9.3034

30

July - 2018

SunMonTueWedThuFriSat
1

Open: 9.2837

Close: 9.2982

Mid: 9.2615

2

Open: 9.3020

Close: 9.2793

Mid: 9.3051

3

Open: 9.2857

Close: 9.2450

Mid: 9.2648

4

Open: 9.2419

Close: 9.2488

Mid: 9.2440

5

Open: 9.2465

Close: 9.1910

Mid: 9.2286

6

Open: 9.1992

Close: 9.1944

Mid: 9.2139

7

Open: 9.1992

Close: 9.1944

Mid: 9.2139

8

Open: 9.1900

Close: 9.1971

Mid: 9.1621

9

Open: 9.1900

Close: 9.1816

Mid: 9.1677

10

Open: 9.1792

Close: 9.1109

Mid: 9.1478

11

Open: 9.1127

Close: 9.1593

Mid: 9.1350

12

Open: 9.1566

Close: 9.0185

Mid: 9.0782

13

Open: 9.0200

Close: 8.8907

Mid: 8.9648

14

Open: 9.0200

Close: 8.8907

Mid: 8.9648

15

Open: 8.9589

Close: 8.9713

Mid: 8.9463

16

Open: 8.9656

Close: 8.9638

Mid: 8.9604

17

Open: 8.9654

Close: 8.9904

Mid: 8.9933

18

Open: 8.9912

Close: 9.0140

Mid: 8.9982

19

Open: 9.0120

Close: 9.1365

Mid: 9.0765

20

Open: 9.1384

Close: 9.1127

Mid: 9.1262

21

Open: 9.1384

Close: 9.1127

Mid: 9.1262

22

Open: 9.0963

Close: 9.1360

Mid: 9.0874

23

Open: 9.1284

Close: 9.1301

Mid: 9.1728

24

Open: 9.1262

Close: 9.0329

Mid: 9.0892

25

Open: 9.0318

Close: 8.9701

Mid: 8.9919

26

Open: 8.9708

Close: 8.9883

Mid: 8.9837

27

Open: 8.9904

Close: 8.9244

Mid: 8.9389

28

Open: 8.9904

Close: 8.9244

Mid: 8.9389

29

Open: 8.9229

Close: 8.9609

Mid: 8.9431

30

Open: 8.9563

Close: 8.9787

Mid: 8.9689

31

Open: 8.9720

Close: 9.0081

Mid: 8.9747

August - 2018

SunMonTueWedThuFriSat
1

Open: 9.0090

Close: 8.9766

Mid: 9.0155

2

Open: 8.9674

Close: 9.0575

Mid: 9.0483

3

Open: 9.0551

Close: 8.9739

Mid: 9.0245

4

Open: 9.0551

Close: 8.9739

Mid: 9.0245

5

Open: 8.9754

Close: 8.9990

Mid: 8.9821

6

Open: 8.9933

Close: 9.0446

Mid: 9.0186

7

Open: 9.0386

Close: 8.9786

Mid: 9.0098

8

Open: 8.9776

Close: 8.9721

Mid: 9.0028

9

Open: 8.9715

Close: 9.0479

Mid: 9.0007

10

Open: 9.0502

Close: 9.2618

Mid: 9.1812

11

Open: 9.0502

Close: 9.2618

Mid: 9.1812

12

Open: 9.2508

Close: 9.3772

Mid: 9.3106

13

Open: 9.3773

Close: 9.4522

Mid: 9.7265

14

Open: 9.4874

Close: 9.3837

Mid: 9.3944

15

Open: 9.3760

Close: 9.5720

Mid: 9.4898

16

Open: 9.5719

Close: 9.6890

Mid: 9.6120

17

Open: 9.6921

Close: 9.7093

Mid: 9.7836

18

Open: 9.6921

Close: 9.7093

Mid: 9.7836

19

Open: 9.6919

Close: 9.7724

Mid: 9.7422

20

Open: 9.7720

Close: 9.6384

Mid: 9.6613

21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ZAR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound-to-New-Zealand-Dollar Rate Week Ahead Forecast: Range Breako…

The Pound-to-New Zealand-Dollar rate remains stuck in a tight range but the formation of a...

New Zealand Dollar Rebounds on Easing "Trade War" Fears - Co…

The New Zealand Dollar has recovered from two-year lows strongly this week in response to signs...

Pound-to-New-Zealand-Dollar Rate Forms Bullish Flag Pattern on the Cha…

The Pound may rise against the New Zealand Dollar over the short-term because charts are...

5-Day Pound-New Zealand Dollar Outlook Confirms Tight Range Likely to …

GBP/NZD potentially completing a triangle pattern which will probably breakout soon but there is uncertainty...

The New Zealand Dollar Crumbles after RBNZ Shocks Market with End-2020…

The New Zealand Dollar crumbled Thursday after the Reserve Bank of New Zealand (RBNZ) told markets that...

News and Publications from the Reserve Bank of New Zealand

Managed exit from Reserve Bank Wellington building

The Reserve Bank is vacating its Wellington building for about three months so it can remediate asbestos issues.

Official Cash Rate unchanged at 1.75 percent

The Official Cash Rate (OCR) remains at 1.75 percent. We expect to keep the OCR at this level through 2019 and into 2020, longer than we projected in our May...

Reserve Bank Act Review - Phase 1 documents released

Further documents relating to phase 1 of the Review of the Reserve Bank of New Zealand Act have been released.

Head of Communications change

The Reserve Bank is recruiting for a new Head of Communications following Mike Hannah’s decision to leave the role after 16 years of service.

Stress tests important for banking supervision

The Reserve Bank today published an overview of how stress tests are used to monitor the stability of the financial system, along with detailed results from the latest exercise.