MENU

1 NZD = 10.8398 ZAR

1 ZAR to NZD = 0.0923

Provider Indicative Rate Service Notes Action

Live Market Rate

10.8398
Horizon Currency 10.7802 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.7639 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.5363 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10.4604 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 10.7422 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
10.6772 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/ZAR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to South African Rand (ZAR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ZAR

Convert NZD:
To ZAR:
1
10.8398
10
108.3980
50
541.9900
100
1,083.9800
500
5,419.9000
1,000
10,839.8000
Convert NZD:
To ZAR:
2,500
27,099.5000
5,000
54,199.0000
7,500
81,298.5000
10,000
108,398.0000
50,000
541,990.0000
1,00,000
1,083,980.0000

Exchange Rate History for NZD To ZAR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 9.4024

Close: 9.4338

Mid: 9.4102

2

Open: 9.4348

Close: 9.4387

Mid: 9.4006

3

Open: 9.4383

Close: 9.5358

Mid: 9.4940

4

Open: 9.5358

Close: 9.5358

Mid: 9.5358

5

Open: 9.5358

Close: 9.5290

Mid: 9.5274

6

Open: 9.5302

Close: 9.4765

Mid: 9.5209

7

Open: 9.4786

Close: 9.5150

Mid: 9.4754

8

Open: 9.5228

Close: 9.4236

Mid: 9.4817

9

Open: 9.4256

Close: 9.3935

Mid: 9.3820

10

Open: 9.3963

Close: 9.5255

Mid: 9.4582

11

Open: 9.5255

Close: 9.5255

Mid: 9.5255

12

Open: 9.5255

Close: 9.5121

Mid: 9.5178

13

Open: 9.5100

Close: 9.5309

Mid: 9.5369

14

Open: 9.5285

Close: 9.5241

Mid: 9.5402

15

Open: 9.5152

Close: 9.5194

Mid: 9.5025

16

Open: 9.5204

Close: 9.5647

Mid: 9.5694

17

Open: 9.5650

Close: 9.5574

Mid: 9.5479

18

Open: 9.5574

Close: 9.5574

Mid: 9.5574

19

Open: 9.5574

Close: 9.5841

Mid: 9.5851

20

Open: 9.5831

Close: 9.5812

Mid: 9.5774

21

Open: 9.5771

Close: 9.5478

Mid: 9.5808

22

Open: 9.5539

Close: 9.4591

Mid: 9.4959

23

Open: 9.4592

Close: 9.5110

Mid: 9.4763

24

Open: 9.5154

Close: 9.5059

Mid: 9.5009

25

Open: 9.5059

Close: 9.5059

Mid: 9.5059

26

Open: 9.5059

Close: 9.4969

Mid: 9.5112

27

Open: 9.5010

Close: 9.5517

Mid: 9.5381

28

Open: 9.5509

Close: 9.5095

Mid: 9.5458

29

Open: 9.5062

Close: 9.5305

Mid: 9.5211

30

Open: 9.5339

Close: 9.5666

Mid: 9.5774

31

Open: 9.5672

Close: 9.6978

Mid: 9.6386

February - 2020

SunMonTueWedThuFriSat
1

Open: 9.6978

Close: 9.6978

Mid: 9.6978

2

Open: 9.6978

Close: 9.6911

Mid: 9.6929

3

Open: 9.6871

Close: 9.6111

Mid: 9.6487

4

Open: 9.6110

Close: 9.5949

Mid: 9.5680

5

Open: 9.5962

Close: 9.5602

Mid: 9.5705

6

Open: 9.5613

Close: 9.6316

Mid: 9.5765

7

Open: 9.6326

Close: 9.6476

Mid: 9.6604

8

Open: 9.6476

Close: 9.6476

Mid: 9.6476

9

Open: 9.6476

Close: 9.6415

Mid: 9.6325

10

Open: 9.6481

Close: 9.5603

Mid: 9.6245

11

Open: 9.5589

Close: 9.4817

Mid: 9.5186

12

Open: 9.4802

Close: 9.5907

Mid: 9.5440

13

Open: 9.5894

Close: 9.6234

Mid: 9.6113

14

Open: 9.6232

Close: 9.5933

Mid: 9.5845

15

Open: 9.5933

Close: 9.5933

Mid: 9.5933

16

Open: 9.5933

Close: 9.6015

Mid: 9.5770

17

Open: 9.5990

Close: 9.6462

Mid: 9.6118

18

Open: 9.6411

Close: 9.6020

Mid: 9.6317

19

Open: 9.5969

Close: 9.5731

Mid: 9.5773

20

Open: 9.5728

Close: 9.5754

Mid: 9.5839

21

Open: 9.5735

Close: 9.5181

Mid: 9.5439

22

Open: 9.5181

Close: 9.5181

Mid: 9.5181

23

Open: 9.5181

Close: 9.5264

Mid: 9.5185

24

Open: 9.5280

Close: 9.5973

Mid: 9.5606

25

Open: 9.5973

Close: 9.6190

Mid: 9.6073

26

Open: 9.6188

Close: 9.6035

Mid: 9.5808

27

Open: 9.6087

Close: 9.7712

Mid: 9.7042

28

Open: 9.7703

Close: 9.7844

Mid: 9.7832

29

Open: 9.7844

Close: 9.7844

Mid: 9.7844

March - 2020

SunMonTueWedThuFriSat
1

Open: 9.7844

Close: 9.8166

Mid: 9.8052

2

Open: 9.8191

Close: 9.6498

Mid: 9.7152

3

Open: 9.6468

Close: 9.6566

Mid: 9.6952

4

Open: 9.6634

Close: 9.6179

Mid: 9.6295

5

Open: 9.6147

Close: 9.8373

Mid: 9.7363

6

Open: 9.8369

Close: 9.9590

Mid: 9.9282

7

Open: 9.5702

Close: 9.9515

Mid: 9.7564

8

Open: 9.9515

Close: 10.1435

Mid: 10.1391

9

Open: 10.1482

Close: 10.1823

Mid: 10.2014

10

Open: 10.1768

Close: 10.0004

Mid: 10.0637

11

Open: 9.9980

Close: 10.1808

Mid: 10.1068

12

Open: 10.1834

Close: 10.1330

Mid: 10.0805

13

Open: 10.1362

Close: 9.8588

Mid: 9.9627

14

Open: 9.8588

Close: 9.8588

Mid: 9.8588

15

Open: 9.8588

Close: 9.8397

Mid: 9.8988

16

Open: 9.8484

Close: 10.0416

Mid: 10.0076

17

Open: 10.0379

Close: 9.8346

Mid: 9.9473

18

Open: 9.8272

Close: 9.7754

Mid: 9.8706

19

Open: 9.7628

Close: 9.8726

Mid: 9.8105

20

Open: 9.8824

Close: 10.0453

Mid: 9.9846

21

Open: 10.0453

Close: 10.0453

Mid: 10.0453

22

Open: 9.9636

Close: 9.9555

Mid: 9.9825

23

Open: 9.9531

Close: 10.1963

Mid: 10.0765

24

Open: 10.1990

Close: 10.1994

Mid: 10.2270

25

Open: 10.2144

Close: 10.0369

Mid: 10.1425

26

Open: 10.0333

Close: 10.3603

Mid: 10.2024

27

Open: 10.3572

Close: 10.6312

Mid: 10.4832

28

Open: 10.6312

Close: 10.6312

Mid: 10.6312

29

Open: 10.6312

Close: 10.8464

Mid: 10.8307

30

Open: 10.8430

Close: 10.7698

Mid: 10.7552

31

Open: 10.7475

Close: 10.6091

Mid: 10.6812

April - 2020

SunMonTueWedThuFriSat
1

Open: 10.6072

Close: 10.8353

Mid: 10.6787

2

Open: 10.8325

Close: 10.9284

Mid: 10.8896

3

Open: 10.9302

Close: 11.1508

Mid: 11.0498

4

Open: 11.1508

Close: 11.1508

Mid: 11.1508

5

Open: 11.1387

Close: 11.2689

Mid: 11.1708

6

Open: 11.2699

Close: 11.1011

Mid: 11.1916

7

Open: 11.0974

Close: 10.8746

Mid: 10.9929

8

Open: 10.8808

Close: 10.9538

Mid: 10.9162

9

Open: 10.9516

Close: 10.9610

Mid: 10.8862

10

Open: 10.9557

Close: 10.9182

Mid: 10.9521

11

Open: 10.9182

Close: 10.9182

Mid: 10.9182

12

Open: 10.9182

Close: 10.9468

Mid: 10.8749

13

Open: 10.9532

Close: 11.0478

Mid: 10.9939

14

Open: 11.0558

Close: 11.1650

Mid: 11.1124

15

Open: 11.1641

Close: 11.1930

Mid: 11.1826

16

Open: 11.1950

Close: 11.1948

Mid: 11.1946

17

Open: 11.2022

Close: 11.3256

Mid: 11.2979

18

Open: 11.3256

Close: 11.3256

Mid: 11.3256

19

Open: 11.3256

Close: 11.3116

Mid: 11.2355

20

Open: 11.3108

Close: 11.3523

Mid: 11.3611

21

Open: 11.3518

Close: 11.3059

Mid: 11.3417

22

Open: 11.3182

Close: 11.2498

Mid: 11.2831

23

Open: 11.2466

Close: 11.4720

Mid: 11.3809

24

Open: 11.4739

Close: 11.4323

Mid: 11.3977

25

Open: 11.4323

Close: 11.4323

Mid: 11.4346

26

Open: 11.4323

Close: 11.4587

Mid: 11.3934

27

Open: 11.4609

Close: 11.3271

Mid: 11.4021

28

Open: 11.3326

Close: 11.3063

Mid: 11.2942

29

Open: 11.2995

Close: 11.1429

Mid: 11.2166

30

Open: 11.1394

Close: 11.3487

Mid: 11.2217

May - 2020

SunMonTueWedThuFriSat
1

Open: 11.3467

Close: 11.3970

Mid: 11.3916

2

Open: 11.3970

Close: 11.3989

Mid: 11.3993

3

Open: 11.3989

Close: 11.3795

Mid: 11.3178

4

Open: 11.3760

Close: 11.1809

Mid: 11.2830

5

Open: 11.1823

Close: 11.1949

Mid: 11.1547

6

Open: 11.1889

Close: 11.2996

Mid: 11.2228

7

Open: 11.3051

Close: 11.3189

Mid: 11.2857

8

Open: 11.3187

Close: 11.2500

Mid: 11.2842

9

Open: 11.2500

Close: 11.2550

Mid: 11.2525

10

Open: 11.2550

Close: 11.2556

Mid: 11.2056

11

Open: 11.2523

Close: 11.1888

Mid: 11.1841

12

Open: 11.1855

Close: 11.1762

Mid: 11.1872

13

Open: 11.1693

Close: 11.0923

Mid: 11.1389

14

Open: 11.0895

Close: 11.0777

Mid: 11.1119

15

Open: 11.0823

Close: 11.0263

Mid: 11.0338

16

Open: 11.0263

Close: 11.0263

Mid: 11.0263

17

Open: 11.0263

Close: 11.0255

Mid: 11.0069

18

Open: 11.0262

Close: 11.0824

Mid: 11.0361

19

Open: 11.0794

Close: 11.1523

Mid: 11.1034

20

Open: 11.1555

Close: 11.0153

Mid: 11.0843

21

Open: 11.0154

Close: 10.7619

Mid: 10.8751

22

Open: 10.7634

Close: 10.7373

Mid: 10.8055

23

Open: 10.7373

Close: 10.7373

Mid: 10.7373

24

Open: 10.7373

Close: 10.7235

Mid: 10.7069

25

Open: 10.7248

Close: 10.7690

Mid: 10.7515

26

Open: 10.7765

Close: 10.7769

Mid: 10.7644

27

Open: 10.7741

Close: 10.7329

Mid: 10.7870

28

Open: 10.7343

Close: 10.8535

Mid: 10.7925

29

Open: 10.8462

Close: 10.8805

Mid: 10.8930

30

Open: 10.8805

Close: 10.8805

Mid: 10.8805

31

Open: 10.8805

Close: 10.8973

Mid: 10.7905

June - 2020

SunMonTueWedThuFriSat
1

Open: 10.8947

Close: 10.9205

Mid: 10.8860

2

Open: 10.9191

Close: 10.9522

Mid: 10.9271

3

Open: 10.9498

Close: 10.8728

Mid: 10.9156

4

Open: 10.8724

Close: 10.9272

Mid: 10.8904

5

Open: 10.9255

Close: 10.9620

Mid: 10.9507

6

Open: 10.9620

Close: 10.9620

Mid: 10.9620

7

Open: 10.9620

Close: 10.9591

Mid: 10.9514

8

Open: 10.9491

Close: 10.9428

Mid: 10.9539

9

Open: 10.9421

Close: 10.7929

Mid: 10.9035

10

Open: 10.8007

Close: 10.7567

Mid: 10.7903

11

Open: 10.7575

Close: 11.0303

Mid: 10.9012

12

Open: 11.0341

Close: 10.9794

Mid: 11.0162

13

Open: 10.9794

Close: 10.9794

Mid: 10.9794

14

Open: 10.9794

Close: 11.0229

Mid: 10.9475

15

Open: 11.0248

Close: 11.1061

Mid: 11.0811

16

Open: 11.1083

Close: 11.1051

Mid: 11.0448

17

Open: 11.1073

Close: 11.0815

Mid: 11.0950

18

Open: 11.0752

Close: 11.1954

Mid: 11.1501

19

Open: 11.1932

Close: 11.0933

Mid: 11.1569

20

Open: 11.0933

Close: 11.0933

Mid: 11.0933

21

Open: 11.0933

Close: 11.1364

Mid: 11.0702

22

Open: 11.1326

Close: 11.2231

Mid: 11.1987

23

Open: 11.2214

Close: 11.1794

Mid: 11.2277

24

Open: 11.1796

Close: 11.1561

Mid: 11.1608

25

Open: 11.1517

Close: 11.0354

Mid: 11.1166

26

Open: 11.0352

Close: 11.1009

Mid: 11.0708

27

Open: 11.1009

Close: 11.1009

Mid: 11.1009

28

Open: 11.1009

Close: 11.1019

Mid: 11.0034

29

Open: 11.0975

Close: 11.0906

Mid: 11.1039

30

Open: 11.0939

Close: 11.1897

Mid: 11.1473

July - 2020

SunMonTueWedThuFriSat
1

Open: 11.1871

Close: 11.0471

Mid: 11.1160

2

Open: 11.0467

Close: 11.0550

Mid: 11.0434

3

Open: 11.0553

Close: 11.1281

Mid: 11.0936

4

Open: 11.1281

Close: 11.1281

Mid: 11.1281

5

Open: 11.1281

Close: 11.1399

Mid: 11.0944

6

Open: 11.1396

Close: 11.1368

Mid: 11.1219

7

Open: 11.1364

Close: 11.2436

Mid: 11.1857

8

Open: 11.2403

Close: 11.1299

Mid: 11.1798

9

Open: 11.1313

Close: 11.0523

Mid: 11.0944

10

Open: 11.0566

Close: 11.0172

Mid: 11.0698

11

Open: 11.0172

Close: 11.0172

Mid: 11.0172

12

Open: 10.9941

Close: 11.0483

Mid: 11.0295

13

Open: 11.0506

Close: 11.0042

Mid: 11.0008

14

Open: 11.0081

Close: 10.9349

Mid: 10.9733

15

Open: 10.9349

Close: 10.8999

Mid: 10.8964

16

Open: 10.9041

Close: 10.9451

Mid: 10.9291

17

Open: 10.9497

Close: 10.9282

Mid: 10.9241

18

Open: 10.9282

Close: 10.9282

Mid: 10.9282

19

Open: 10.9282

Close: 10.9401

Mid: 10.8749

20

Open: 10.9408

Close: 10.9334

Mid: 10.9614

21

Open: 10.9370

Close: 10.9104

Mid: 10.8957

22

Open: 10.9100

Close: 10.9696

Mid: 10.9441

23

Open: 10.9691

Close: 11.0468

Mid: 11.0326

24

Open: 11.0406

Close: 11.0517

Mid: 11.0695

25

Open: 11.0517

Close: 11.0517

Mid: 11.0517

26

Open: 11.0517

Close: 11.0742

Mid: 11.0318

27

Open: 11.0750

Close: 10.9696

Mid: 11.0103

28

Open: 10.9693

Close: 10.9885

Mid: 10.9897

29

Open: 10.9907

Close: 11.0146

Mid: 10.9911

30

Open: 11.0151

Close: 11.2038

Mid: 11.1236

31

Open: 11.2017

Close: 11.3073

Mid: 11.2741

August - 2020

SunMonTueWedThuFriSat
1

Open: 11.3073

Close: 11.3073

Mid: 11.3073

2

Open: 11.3073

Close: 11.2979

Mid: 11.2660

3

Open: 11.2951

Close: 11.3746

Mid: 11.3905

4

Open: 11.3751

Close: 11.5329

Mid: 11.4416

5

Open: 11.5257

Close: 11.5142

Mid: 11.4972

6

Open: 11.5149

Close: 11.6528

Mid: 11.6218

7

Open: 11.6499

Close: 11.6394

Mid: 11.6680

8

Open: 11.6394

Close: 11.6394

Mid: 11.6394

9

Open: 11.6394

Close: 11.6621

Mid: 11.5822

10

Open: 11.6621

Close: 11.6708

Mid: 11.6625

11

Open: 11.6724

Close: 11.5019

Mid: 11.5832

12

Open: 11.5047

Close: 11.4825

Mid: 11.4583

13

Open: 11.4821

Close: 11.4067

Mid: 11.4531

14

Open: 11.4065

Close: 11.3623

Mid: 11.3994

15

Open: 11.3623

Close: 11.3623

Mid: 11.3623

16

Open: 11.3623

Close: 11.3621

Mid: 11.3820

17

Open: 11.3624

Close: 11.4816

Mid: 11.4145

18

Open: 11.4789

Close: 11.4408

Mid: 11.4287

19

Open: 11.4412

Close: 11.3296

Mid: 11.4001

20

Open: 11.3293

Close: 11.2811

Mid: 11.2946

21

Open: 11.2768

Close: 11.2186

Mid: 11.2335

22

Open: 11.2186

Close: 11.2186

Mid: 11.2186

23

Open: 11.2186

Close: 11.2077

Mid: 11.1997

24

Open: 11.2052

Close: 11.0698

Mid: 11.1204

25

Open: 11.0736

Close: 11.0222

Mid: 11.0039

26

Open: 11.0260

Close: 11.1814

Mid: 11.1124

27

Open: 11.1731

Close: 11.3272

Mid: 11.2751

28

Open: 11.3308

Close: 11.1870

Mid: 11.2449

29

Open: 11.1870

Close: 11.1870

Mid: 11.1870

30

Open: 11.1870

Close: 11.1776

Mid: 11.2062

31

Open: 11.1766

Close: 11.4110

Mid: 11.2994

September - 2020

SunMonTueWedThuFriSat
1

Open: 11.4104

Close: 11.2555

Mid: 11.3052

2

Open: 11.2520

Close: 11.3788

Mid: 11.3222

3

Open: 11.3743

Close: 11.2133

Mid: 11.2629

4

Open: 11.2155

Close: 11.1475

Mid: 11.1851

5

Open: 11.1475

Close: 11.1475

Mid: 11.1475

6

Open: 11.1475

Close: 11.1570

Mid: 11.2062

7

Open: 11.1566

Close: 11.1808

Mid: 11.1776

8

Open: 11.1813

Close: 11.2317

Mid: 11.2457

9

Open: 11.2315

Close: 11.1025

Mid: 11.1702

10
11

Open: 11.2000

Close: 11.1661

Mid: 11.2085

12

Open: 11.1661

Close: 11.1661

Mid: 11.1661

13

Open: 11.1661

Close: 11.1691

Mid: 11.1662

14

Open: 11.1763

Close: 11.1595

Mid: 11.1734

15

Open: 11.1576

Close: 11.0343

Mid: 11.1030

16

Open: 11.0308

Close: 10.9433

Mid: 10.9976

17

Open: 10.9494

Close: 10.9327

Mid: 10.9482

18

Open: 10.9362

Close: 11.0357

Mid: 10.9734

19

Open: 11.0357

Close: 11.0357

Mid: 11.0357

20

Open: 11.0357

Close: 11.0082

Mid: 10.9514

21

Open: 11.0077

Close: 11.1855

Mid: 11.1567

22

Open: 11.1852

Close: 11.1271

Mid: 11.1546

23

Open: 11.1275

Close: 11.2062

Mid: 11.1693

24

Open: 11.2054

Close: 11.0916

Mid: 11.1228

25

Open: 11.0835

Close: 11.2059

Mid: 11.1702

26

Open: 11.2059

Close: 11.2059

Mid: 11.2059

27

Open: 11.2059

Close: 11.2153

Mid: 11.3217

28

Open: 11.2201

Close: 11.1810

Mid: 11.1960

29

Open: 11.1791

Close: 11.1752

Mid: 11.2090

30

Open: 11.1774

Close: 11.0803

Mid: 11.1052

October - 2020

SunMonTueWedThuFriSat
1

Open: 11.0767

Close: 11.0352

Mid: 11.0467

2

Open: 11.0350

Close: 10.9642

Mid: 11.0230

3

Open: 10.9642

Close: 10.9642

Mid: 10.9642

4

Open: 10.9425

Close: 10.9322

Mid: 10.9659

5

Open: 10.9352

Close: 11.0148

Mid: 10.9570

6

Open: 11.0149

Close: 11.0104

Mid: 11.0064

7

Open: 11.0171

Close: 10.9307

Mid: 10.9628

8

Open: 10.9291

Close: 10.9229

Mid: 10.9351

9

Open: 10.9220

Close: 10.9744

Mid: 10.9282

10

Open: 10.9744

Close: 10.9744

Mid: 10.9744

11

Open: 10.7794

Close: 10.9966

Mid: 10.8990

12

Open: 10.9968

Close: 10.9741

Mid: 10.9746

13

Open: 10.9744

Close: 10.9600

Mid: 10.9655

14

Open: 10.9593

Close: 11.0015

Mid: 10.9904

15

Open: 11.0045

Close: 10.9741

Mid: 11.0003

16

Open: 10.9746

Close: 10.9321

Mid: 10.9390

17

Open: 10.9321

Close: 10.9321

Mid: 10.9321

18

Open: 10.9321

Close: 10.9309

Mid: 11.1344

19

Open: 10.9320

Close: 10.8945

Mid: 10.9203

20

Open: 10.8918

Close: 10.8345

Mid: 10.8398

21

Open: 10.8362

Close: 10.8576

Mid: 10.8642

22

Open: 10.8524

Close: 10.8176

Mid: 10.8305

23

Open: 10.8142

Close: 10.8270

Mid: 10.8325

24

Open: 10.8270

Close: 10.8270

Mid: 10.8270

25

Open: 10.7270

Close: 10.8410

Mid: 10.7995

26

Open: 10.8400

Close: 10.8193

Mid: 10.8446

27

Open: 10.8183

Close: 10.8539

Mid: 10.8253

28

Open: 10.8502

Close: 10.8870

Mid: 10.8805

29

Open: 10.8867

Close: 10.8561

Mid: 10.8732

30

Open: 10.8541

Close: 10.7262

Mid: 10.8005

31

Open: 10.8541

Close: 10.7262

Mid: 10.8005

November - 2020

SunMonTueWedThuFriSat
1

Open: 10.6996

Close: 10.7376

Mid: 10.7190

2

Open: 10.7371

Close: 10.7477

Mid: 10.7275

3

Open: 10.7409

Close: 10.7687

Mid: 10.7339

4

Open: 10.7710

Close: 10.6293

Mid: 10.7337

5

Open: 10.6229

Close: 10.6302

Mid: 10.6522

6

Open: 10.6257

Close: 10.5549

Mid: 10.6303

7

Open: 10.5549

Close: 10.5549

Mid: 10.5549

8

Open: 10.5549

Close: 10.5922

Mid: 10.5645

9

Open: 10.5913

Close: 10.5040

Mid: 10.5147

10

Open: 10.5035

Close: 10.6494

Mid: 10.5907

11

Open: 10.6517

Close: 10.7856

Mid: 10.7200

12

Open: 10.7812

Close: 10.6964

Mid: 10.6970

13

Open: 10.6967

Close: 10.6136

Mid: 10.6657

14

Open: 10.6136

Close: 10.6136

Mid: 10.6136

15

Open: 10.6136

Close: 10.6416

Mid: 10.6179

16

Open: 10.6436

Close: 10.5782

Mid: 10.6078

17

Open: 10.5769

Close: 10.5930

Mid: 10.6012

18

Open: 10.5928

Close: 10.6953

Mid: 10.6520

19

Open: 10.6926

Close: 10.6525

Mid: 10.6737

20

Open: 10.6575

Close: 10.6793

Mid: 10.6711

21

Open: 10.6575

Close: 10.6793

Mid: 10.6711

22

Open: 10.6793

Close: 10.7161

Mid: 10.6794

23

Open: 10.7138

Close: 10.6616

Mid: 10.6765

24

Open: 10.6621

Close: 10.6004

Mid: 10.6520

25

Open: 10.6006

Close: 10.5925

Mid: 10.6120

26

Open: 10.5876

Close: 10.6570

Mid: 10.6229

27

Open: 10.6550

Close: 10.7163

Mid: 10.7010

28

Open: 10.7163

Close: 10.7163

Mid: 10.7163

29

Open: 10.7163

Close: 10.7182

Mid: 10.7145

30

Open: 10.7190

Close: 10.8360

Mid: 10.8027

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ZAR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Running into Valuation Headwinds, Could Offer GBP/N…

The New Zealand Dollar advanced to its highest for nearly three years last week in...

Pound a Sell vs. New Zealand Dollar in 2021 at Morgan Stanley

Foreign exchange strategists at investment bank Morgan Stanley have made selling the Pound against the...

New Zealand Dollar Strength Aids a Nervous Breakdown in GBP/NZD

New Zealand's Dollar proved resilient on Thursday to the overtures of a recuperating U.S. rival...

New Zealand Dollar Forecast Higher after RBNZ Cheers Policy and Exchan…

The New Zealand Dollar is forecast to remain a relative outperformer over the coming weeks...

New Zealand Dollar Could be "Structurally Higher" if RBNZ ha…

The New Zealand Dollar outperformed major currencies in a global rally of risk assets on...

News and Publications from the Reserve Bank of New Zealand

Monetary Policy Challenges for a Small Open Economy during COVID-19

The Reserve Bank of New Zealand in responding to the COVID-19 crisis was well served by its legislative mandate and operational independence, said Reserve Bank Governor Adrian Orr, when delivering...

Reserve Bank invites feedback on scope of Insurance Act and structure …

The Reserve Bank – Te Pūtea Matua is today launching dual consultations on the scope of the Insurance Prudential Supervision Act (IPSA) 2010 and associated Insurer Solvency Standards.

Reserve Bank to assess ESAS outage

Transactions are now flowing through the Reserve Bank of New Zealand’s Exchange Settlement Account System (ESAS) after an outage this morning. The Reserve Bank is now looking into the cause...

New Zealand's financial system supported by health, fiscal and…

The Reserve Bank – Te Pūtea Matua has used its monetary policy and regulatory tools in unison to respond to the challenges of COVID-19 to achieve the best outcomes for...

Reserve Bank response to letter from Minister of Finance

The Reserve Bank – Te Pūtea Matua has responded to the letter from Hon Grant Robertson, Minister of Finance sent on 24 November 2020.