The Independent News and Data Provider

MENU

Best New Zealand Dollar to South African Rand Exchange Rate Today: 11.1235

Live NZD to ZAR conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 NZD = 11.1235 ZAR

1 ZAR to NZD = 0.0899

Provider Indicative Rate Service Notes Action

Live Market Rate

 11.1235 Set Alert Set Alert
Horizon Currency 11.0679 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 11.0456 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 11.0234 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks 		10.8120 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks 		10.7342 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp 		10.9566 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/ZAR Live Chart and Data

Loading

Exchange Rate Today for Converting NZD To ZAR
Convert NZD:
To ZAR:		 1
11.1235		 10
111.2350		 50
556.1750		 100
1,112.3500		 500
5,561.7500		 1,000
11,123.5000
Convert NZD:
To ZAR:		 2,500
27,808.7500		 5,000
55,617.5000		 7,500
83,426.2500		 10,000
111,235.0000		 50,000
556,175.0000		 1,00,000
1,112,350.0000

Exchange Rate History for NZD To ZAR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 10.5436

Close: 10.5480

Mid: 10.5401

2

Open: 10.5480

Close: 10.5480

Mid: 10.5480

3

Open: 10.5480

Close: 10.5450

Mid: 10.5048

4

Open: 10.5420

Close: 10.5598

Mid: 10.5239

5

Open: 10.5625

Close: 10.8536

Mid: 10.7123

6

Open: 10.8511

Close: 10.9866

Mid: 10.9150

7

Open: 10.9786

Close: 11.2024

Mid: 11.0563

8

Open: 11.2020

Close: 11.0619

Mid: 11.1042

9

Open: 11.0619

Close: 11.0619

Mid: 11.0619

10

Open: 11.0619

Close: 11.0173

Mid: 10.9261

11

Open: 11.0317

Close: 11.1262

Mid: 11.1071

12

Open: 11.1319

Close: 10.9936

Mid: 11.0424

13

Open: 10.9931

Close: 10.9623

Mid: 10.9849

14

Open: 10.9639

Close: 10.8927

Mid: 10.9232

15

Open: 10.8918

Close: 10.8502

Mid: 10.8919

16

Open: 10.8502

Close: 10.8502

Mid: 10.8502

17

Open: 10.8502

Close: 10.8520

Mid: 10.8318

18

Open: 10.8526

Close: 10.7876

Mid: 10.8411

19

Open: 10.7902

Close: 10.6857

Mid: 10.7016

20

Open: 10.6863

Close: 10.6949

Mid: 10.6668

21

Open: 10.6890

Close: 10.7865

Mid: 10.7237

22

Open: 10.7836

Close: 10.8681

Mid: 10.8213

23

Open: 10.8681

Close: 10.8681

Mid: 10.8681

24

Open: 10.8537

Close: 10.8703

Mid: 10.8733

25

Open: 10.8714

Close: 10.9621

Mid: 10.9261

26

Open: 10.9617

Close: 10.8931

Mid: 10.9459

27

Open: 10.8912

Close: 10.9181

Mid: 10.9024

28

Open: 10.9205

Close: 10.9090

Mid: 10.8815

29

Open: 10.9085

Close: 10.8820

Mid: 10.8737

30

Open: 10.8820

Close: 10.8858

Mid: 10.9208

31

Open: 10.8858

Close: 10.8685

Mid: 10.8938

February - 2021

SunMonTueWedThuFriSat
1

Open: 10.8769

Close: 10.7900

Mid: 10.8135

2

Open: 10.7864

Close: 10.7626

Mid: 10.7699

3

Open: 10.7610

Close: 10.7900

Mid: 10.7591

4

Open: 10.7914

Close: 10.7374

Mid: 10.7855

5

Open: 10.7351

Close: 10.6807

Mid: 10.7022

6

Open: 10.6807

Close: 10.6807

Mid: 10.6807

7

Open: 10.6807

Close: 10.7580

Mid: 10.7111

8

Open: 10.7582

Close: 10.7305

Mid: 10.7393

9

Open: 10.7349

Close: 10.6622

Mid: 10.7115

10

Open: 10.6617

Close: 10.6495

Mid: 10.6290

11

Open: 10.6492

Close: 10.5735

Mid: 10.6055

12

Open: 10.5733

Close: 10.5082

Mid: 10.5317

13

Open: 10.5082

Close: 10.5154

Mid: 10.5151

14

Open: 10.5154

Close: 10.4943

Mid: 10.4438

15

Open: 10.4987

Close: 10.4499

Mid: 10.4610

16

Open: 10.4441

Close: 10.5501

Mid: 10.5261

17

Open: 10.5481

Close: 10.5254

Mid: 10.5655

18

Open: 10.5255

Close: 10.5287

Mid: 10.5305

19

Open: 10.5306

Close: 10.7252

Mid: 10.6286

20

Open: 10.7252

Close: 10.7252

Mid: 10.7252

21

Open: 10.7252

Close: 10.7258

Mid: 10.6878

22

Open: 10.7218

Close: 10.7537

Mid: 10.8068

23

Open: 10.7529

Close: 10.6778

Mid: 10.7279

24

Open: 10.6769

Close: 10.7956

Mid: 10.7276

25

Open: 10.7863

Close: 11.0544

Mid: 10.9540

26

Open: 11.0619

Close: 10.9170

Mid: 10.9584

27

Open: 10.9170

Close: 10.9170

Mid: 10.9170

28

Open: 10.9170

Close: 10.9322

Mid: 10.9354

March - 2021

SunMonTueWedThuFriSat
1

Open: 10.9381

Close: 10.9086

Mid: 10.8856

2

Open: 10.9042

Close: 10.8884

Mid: 10.8928

3

Open: 10.8867

Close: 10.9093

Mid: 10.9009

4

Open: 10.9107

Close: 10.9725

Mid: 10.9576

5

Open: 10.9722

Close: 11.0051

Mid: 10.9554

6

Open: 11.0051

Close: 11.0051

Mid: 11.0051

7

Open: 11.0051

Close: 10.9963

Mid: 11.0060

8

Open: 11.0030

Close: 11.0762

Mid: 11.0245

9

Open: 11.0797

Close: 10.9724

Mid: 10.9834

10

Open: 10.9702

Close: 10.8331

Mid: 10.8878

11

Open: 10.8343

Close: 10.7082

Mid: 10.7746

12

Open: 10.7075

Close: 10.7480

Mid: 10.7444

13

Open: 10.7480

Close: 10.7480

Mid: 10.7480

14

Open: 10.7480

Close: 10.7317

Mid: 10.6979

15

Open: 10.7390

Close: 10.6996

Mid: 10.7233

16

Open: 10.6968

Close: 10.6961

Mid: 10.6748

17

Open: 10.6845

Close: 10.6146

Mid: 10.6639

18

Open: 10.6121

Close: 10.5599

Mid: 10.6090

19

Open: 10.5582

Close: 10.5326

Mid: 10.5326

20

Open: 10.5326

Close: 10.5326

Mid: 10.5326

21

Open: 10.5326

Close: 10.5962

Mid: 10.6158

22

Open: 10.5930

Close: 10.5006

Mid: 10.5665

23

Open: 10.5030

Close: 10.4122

Mid: 10.4512

24

Open: 10.4166

Close: 10.4195

Mid: 10.3719

25

Open: 10.4156

Close: 10.4509

Mid: 10.4425

26

Open: 10.4476

Close: 10.4992

Mid: 10.4940

27

Open: 10.4992

Close: 10.4992

Mid: 10.4992

28

Open: 10.4992

Close: 10.4715

Mid: 10.4719

29

Open: 10.4752

Close: 10.4504

Mid: 10.4543

30

Open: 10.4518

Close: 10.4197

Mid: 10.4465

31

Open: 10.4157

Close: 10.3188

Mid: 10.3522

April - 2021

SunMonTueWedThuFriSat
1

Open: 10.3214

Close: 10.2660

Mid: 10.2779

2

Open: 10.2629

Close: 10.2701

Mid: 10.2719

3

Open: 10.2701

Close: 10.2701

Mid: 10.2701

4

Open: 10.2701

Close: 10.2779

Mid: 10.2866

5

Open: 10.2850

Close: 10.2843

Mid: 10.2808

6

Open: 10.2828

Close: 10.2511

Mid: 10.2451

7

Open: 10.2526

Close: 10.2192

Mid: 10.2209

8

Open: 10.2222

Close: 10.2509

Mid: 10.2117

9

Open: 10.2507

Close: 10.2562

Mid: 10.2623

10

Open: 10.2562

Close: 10.2562

Mid: 10.2562

11

Open: 10.2562

Close: 10.2657

Mid: 10.2160

12

Open: 10.2677

Close: 10.2428

Mid: 10.2795

13

Open: 10.2435

Close: 10.2410

Mid: 10.2548

14

Open: 10.2415

Close: 10.2764

Mid: 10.2569

15

Open: 10.2737

Close: 10.1576

Mid: 10.2159

16

Open: 10.1601

Close: 10.2252

Mid: 10.1949

17

Open: 10.2252

Close: 10.2252

Mid: 10.2252

18

Open: 10.2252

Close: 10.1936

Mid: 10.1566

19

Open: 10.1925

Close: 10.2174

Mid: 10.2120

20

Open: 10.2175

Close: 10.2431

Mid: 10.2696

21

Open: 10.2418

Close: 10.2617

Mid: 10.2570

22

Open: 10.2617

Close: 10.2425

Mid: 10.2429

23

Open: 10.2373

Close: 10.2671

Mid: 10.2487

24

Open: 10.2671

Close: 10.2671

Mid: 10.2671

25

Open: 10.2671

Close: 10.2628

Mid: 10.2351

26

Open: 10.2652

Close: 10.3185

Mid: 10.2952

27

Open: 10.3188

Close: 10.3515

Mid: 10.3380

28

Open: 10.3527

Close: 10.3420

Mid: 10.3441

29

Open: 10.3437

Close: 10.3552

Mid: 10.3339

30

Open: 10.3575

Close: 10.3763

Mid: 10.3897

May - 2021

SunMonTueWedThuFriSat
1

Open: 10.3763

Close: 10.3763

Mid: 10.3763

2

Open: 10.3763

Close: 10.3649

Mid: 10.3880

3

Open: 10.3694

Close: 10.3615

Mid: 10.3699

4

Open: 10.3624

Close: 10.3586

Mid: 10.3459

5

Open: 10.3587

Close: 10.3560

Mid: 10.3443

6

Open: 10.3507

Close: 10.2621

Mid: 10.2884

7

Open: 10.2608

Close: 10.2364

Mid: 10.2533

8

Open: 10.2364

Close: 10.2364

Mid: 10.2364

9

Open: 10.2364

Close: 10.2518

Mid: 10.1705

10

Open: 10.2544

Close: 10.2075

Mid: 10.2255

11

Open: 10.2073

Close: 10.1568

Mid: 10.1847

12

Open: 10.1568

Close: 10.1144

Mid: 10.1187

13

Open: 10.1151

Close: 10.1570

Mid: 10.1213

14

Open: 10.1577

Close: 10.2582

Mid: 10.1809

15

Open: 10.2582

Close: 10.2582

Mid: 10.2582

16

Open: 10.2582

Close: 10.2323

Mid: 10.1905

17

Open: 10.2376

Close: 10.1746

Mid: 10.2080

18

Open: 10.1745

Close: 10.1381

Mid: 10.1629

19

Open: 10.1399

Close: 10.0960

Mid: 10.1143

20

Open: 10.0957

Close: 10.0583

Mid: 10.0920

21

Open: 10.0691

Close: 10.0044

Mid: 10.0308

22

Open: 10.0044

Close: 10.0044

Mid: 10.0044

23

Open: 10.0044

Close: 10.0102

Mid: 9.9877

24

Open: 10.0100

Close: 10.0466

Mid: 10.0244

25

Open: 10.0460

Close: 10.0133

Mid: 10.0304

26

Open: 10.0152

Close: 10.0155

Mid: 10.0247

27

Open: 10.0151

Close: 10.0209

Mid: 10.0173

28

Open: 10.0221

Close: 9.9901

Mid: 10.0187

29

Open: 9.9901

Close: 9.9901

Mid: 9.9901

30

Open: 9.9901

Close: 9.9800

Mid: 9.9051

31

Open: 9.9804

Close: 9.9812

Mid: 9.9810

June - 2021

SunMonTueWedThuFriSat
1

Open: 9.9831

Close: 9.9797

Mid: 9.9810

2

Open: 9.9791

Close: 9.7760

Mid: 9.8981

3

Open: 9.7763

Close: 9.7366

Mid: 9.7569

4

Open: 9.7353

Close: 9.6750

Mid: 9.7217

5

Open: 9.6750

Close: 9.6750

Mid: 9.6750

6

Open: 9.6750

Close: 9.6740

Mid: 9.6816

7

Open: 9.6736

Close: 9.7751

Mid: 9.7278

8

Open: 9.7749

Close: 9.7574

Mid: 9.7576

9

Open: 9.7573

Close: 9.8482

Mid: 9.8113

10

Open: 9.8490

Close: 9.7735

Mid: 9.8227

11

Open: 9.7733

Close: 9.7517

Mid: 9.7657

12

Open: 9.7517

Close: 9.7517

Mid: 9.7517

13

Open: 9.7517

Close: 9.7919

Mid: 9.7391

14

Open: 9.7916

Close: 9.8335

Mid: 9.8204

15

Open: 9.8335

Close: 9.8018

Mid: 9.8288

16

Open: 9.8077

Close: 9.9049

Mid: 9.8353

17

Open: 9.9023

Close: 9.8886

Mid: 9.9078

18

Open: 9.8851

Close: 9.9368

Mid: 9.8783

19

Open: 9.9368

Close: 9.9368

Mid: 9.9368

20

Open: 9.9368

Close: 9.9618

Mid: 9.8756

21

Open: 9.9576

Close: 9.9327

Mid: 9.9571

22

Open: 9.9308

Close: 10.0063

Mid: 9.9970

23

Open: 10.0056

Close: 10.0118

Mid: 9.9926

24

Open: 10.0135

Close: 10.0218

Mid: 10.0452

25

Open: 10.0205

Close: 9.9991

Mid: 9.9925

26

Open: 9.9991

Close: 9.9991

Mid: 9.9991

27

Open: 9.9991

Close: 10.0042

Mid: 9.9532

28

Open: 10.0055

Close: 10.0443

Mid: 10.0257

29

Open: 10.0456

Close: 10.0058

Mid: 10.0353

30

Open: 10.0060

Close: 9.9643

Mid: 9.9828

July - 2021

SunMonTueWedThuFriSat
1

Open: 9.9633

Close: 10.0448

Mid: 10.0290

2

Open: 10.0442

Close: 10.0084

Mid: 10.0395

3

Open: 10.0084

Close: 10.0084

Mid: 10.0084

4

Open: 10.0084

Close: 9.9748

Mid: 9.9253

5

Open: 9.9772

Close: 10.0302

Mid: 10.0160

6

Open: 10.0285

Close: 10.0601

Mid: 10.0663

7

Open: 10.0697

Close: 10.0360

Mid: 10.0523

8

Open: 10.0161

Close: 9.9113

Mid: 9.9954

9

Open: 9.9234

Close: 9.9320

Mid: 9.9375

10

Open: 9.9320

Close: 9.9320

Mid: 9.9320

11

Open: 9.9320

Close: 9.9674

Mid: 9.9732

12

Open: 9.9670

Close: 10.0366

Mid: 10.0236

13

Open: 10.0383

Close: 10.2114

Mid: 10.1352

14

Open: 10.2099

Close: 10.1749

Mid: 10.2178

15

Open: 10.1774

Close: 10.1912

Mid: 10.1794

16

Open: 10.1929

Close: 10.0819

Mid: 10.1340

17

Open: 10.0819

Close: 10.0819

Mid: 10.0819

18

Open: 10.0819

Close: 10.0506

Mid: 10.0349

19

Open: 10.0525

Close: 10.0728

Mid: 10.0774

20

Open: 10.0680

Close: 10.1051

Mid: 10.0565

21

Open: 10.1045

Close: 10.1425

Mid: 10.1476

22

Open: 10.1263

Close: 10.2461

Mid: 10.1828

23

Open: 10.2469

Close: 10.3600

Mid: 10.3130

24

Open: 10.3600

Close: 10.3600

Mid: 10.3600

25

Open: 10.3600

Close: 10.3286

Mid: 10.2945

26

Open: 10.3337

Close: 10.3249

Mid: 10.3681

27

Open: 10.3250

Close: 10.2766

Mid: 10.3215

28

Open: 10.2765

Close: 10.2347

Mid: 10.2686

29

Open: 10.2337

Close: 10.1779

Mid: 10.2213

30

Open: 10.1783

Close: 10.1681

Mid: 10.1973

31

Open: 10.1681

Close: 10.1681

Mid: 10.1681

August - 2021

SunMonTueWedThuFriSat
1

Open: 10.1681

Close: 10.1670

Mid: 10.1518

2

Open: 10.1695

Close: 10.0854

Mid: 10.1219

3

Open: 10.0850

Close: 10.0625

Mid: 10.0838

4

Open: 10.0633

Close: 10.0927

Mid: 10.1093

5

Open: 10.0951

Close: 10.2042

Mid: 10.2377

6

Open: 10.2125

Close: 10.2503

Mid: 10.2485

7

Open: 10.2503

Close: 10.2503

Mid: 10.2503

8

Open: 10.2503

Close: 10.2335

Mid: 10.2252

9

Open: 10.2331

Close: 10.3142

Mid: 10.2889

10

Open: 10.3296

Close: 10.3503

Mid: 10.3402

11

Open: 10.3491

Close: 10.2940

Mid: 10.3424

12

Open: 10.2982

Close: 10.3284

Mid: 10.3240

13

Open: 10.3290

Close: 10.3458

Mid: 10.3699

14

Open: 10.3458

Close: 10.3458

Mid: 10.3458

15

Open: 10.3458

Close: 10.3309

Mid: 10.3425

16

Open: 10.3288

Close: 10.4073

Mid: 10.3729

17

Open: 10.4090

Close: 10.3042

Mid: 10.3419

18

Open: 10.3039

Close: 10.2700

Mid: 10.2964

19

Open: 10.2501

Close: 10.3637

Mid: 10.3297

20

Open: 10.3644

Close: 10.4492

Mid: 10.4284

21

Open: 10.4492

Close: 10.4492

Mid: 10.4492

22

Open: 10.4492

Close: 10.4431

Mid: 10.3828

23

Open: 10.4445

Close: 10.4204

Mid: 10.4199

24

Open: 10.4187

Close: 10.3936

Mid: 10.4207

25

Open: 10.3929

Close: 10.4044

Mid: 10.4062

26

Open: 10.4039

Close: 10.3435

Mid: 10.3949

27

Open: 10.3439

Close: 10.3122

Mid: 10.3323

28

Open: 10.3122

Close: 10.3122

Mid: 10.3122

29

Open: 10.3122

Close: 10.2996

Mid: 10.2282

30

Open: 10.3007

Close: 10.2355

Mid: 10.2540

31

Open: 10.2329

Close: 10.2169

Mid: 10.2445

September - 2021

SunMonTueWedThuFriSat
1

Open: 10.2182

Close: 10.1521

Mid: 10.1865

2

Open: 10.1519

Close: 10.2454

Mid: 10.2154

3

Open: 10.2451

Close: 10.2301

Mid: 10.2495

4

Open: 10.2301

Close: 10.2301

Mid: 10.2301

5

Open: 10.2301

Close: 10.2084

Mid: 10.1578

6

Open: 10.2108

Close: 10.1555

Mid: 10.1940

7

Open: 10.1364

Close: 10.1229

Mid: 10.1570

8

Open: 10.1257

Close: 10.0486

Mid: 10.1052

9

Open: 10.0460

Close: 10.0680

Mid: 10.0639

10

Open: 10.0668

Close: 10.1034

Mid: 10.0748

11

Open: 10.1034

Close: 10.1034

Mid: 10.1034

12

Open: 10.1034

Close: 10.0807

Mid: 10.0783

13

Open: 10.0822

Close: 10.0384

Mid: 10.0709

14

Open: 10.0383

Close: 10.1415

Mid: 10.1138

15

Open: 10.1433

Close: 10.2439

Mid: 10.2098

16

Open: 10.2394

Close: 10.3045

Mid: 10.2808

17

Open: 10.3057

Close: 10.3465

Mid: 10.3378

18

Open: 10.3465

Close: 10.3465

Mid: 10.3465

19

Open: 10.3465

Close: 10.3676

Mid: 10.3647

20

Open: 10.3694

Close: 10.3404

Mid: 10.3890

21

Open: 10.3409

Close: 10.3726

Mid: 10.3760

22

Open: 10.3688

Close: 10.3240

Mid: 10.3635

23

Open: 10.3238

Close: 10.4061

Mid: 10.3412

24

Open: 10.4065

Close: 10.4815

Mid: 10.4638

25

Open: 10.4065

Close: 10.4815

Mid: 10.4638

26

Open: 10.4695

Close: 10.4881

Mid: 10.4271

27

Open: 10.4680

Close: 10.4579

Mid: 10.5075

28

Open: 10.4585

Close: 10.4947

Mid: 10.4799

29

Open: 10.4925

Close: 10.4161

Mid: 10.4393

30

Open: 10.4271

Close: 10.3790

Mid: 10.3955

October - 2021

SunMonTueWedThuFriSat
1

Open: 10.3792

Close: 10.3261

Mid: 10.3572

2

Open: 10.3261

Close: 10.3261

Mid: 10.3261

3

Open: 10.3261

Close: 10.2884

Mid: 10.2550

4

Open: 10.2905

Close: 10.4500

Mid: 10.4001

5

Open: 10.4507

Close: 10.4261

Mid: 10.4361

6

Open: 10.4228

Close: 10.3353

Mid: 10.4228

7

Open: 10.3351

Close: 10.3468

Mid: 10.3362

8

Open: 10.3449

Close: 10.3504

Mid: 10.3314

9

Open: 10.3504

Close: 10.3504

Mid: 10.3504

10

Open: 10.3504

Close: 10.3165

Mid: 10.3059

11

Open: 10.3154

Close: 10.4352

Mid: 10.3883

12

Open: 10.4340

Close: 10.3461

Mid: 10.4026

13

Open: 10.3471

Close: 10.2884

Mid: 10.3090

14

Open: 10.2877

Close: 10.3701

Mid: 10.3653

15

Open: 10.3659

Close: 10.3263

Mid: 10.3536

16

Open: 10.3263

Close: 10.3263

Mid: 10.3263

17

Open: 10.3263

Close: 10.3286

Mid: 10.3287

18

Open: 10.3302

Close: 10.4037

Mid: 10.3907

19

Open: 10.3874

Close: 10.3652

Mid: 10.3837

20

Open: 10.3607

Close: 10.3496

Mid: 10.3813

21

Open: 10.3512

Close: 10.4817

Mid: 10.4290

22

Open: 10.4794

Close: 10.6077

Mid: 10.5303

23

Open: 10.6077

Close: 10.6077

Mid: 10.6077

24

Open: 10.6077

Close: 10.5769

Mid: 10.5356

25

Open: 10.5785

Close: 10.5197

Mid: 10.5774

26

Open: 10.5193

Close: 10.6163

Mid: 10.5725

27

Open: 10.6142

Close: 10.7711

Mid: 10.7108

28

Open: 10.7709

Close: 10.8707

Mid: 10.8420

29

Open: 10.8711

Close: 10.9144

Mid: 10.9411

30

Open: 10.9144

Close: 10.9144

Mid: 10.9144

31

Open: 10.9144

Close: 10.8993

Mid: 10.8417

November - 2021

SunMonTueWedThuFriSat
1

Open: 10.9021

Close: 11.0528

Mid: 10.9988

2

Open: 11.0568

Close: 10.9737

Mid: 11.0133

3

Open: 10.9680

Close: 10.9225

Mid: 10.9647

4

Open: 10.9139

Close: 10.7909

Mid: 10.8661

5

Open: 10.7892

Close: 10.6918

Mid: 10.7647

6

Open: 10.6918

Close: 10.6918

Mid: 10.6918

7

Open: 10.6918

Close: 10.6946

Mid: 10.7052

8

Open: 10.6946

Close: 10.6604

Mid: 10.6853

9

Open: 10.6616

Close: 10.7008

Mid: 10.7104

10

Open: 10.7009

Close: 10.8962

Mid: 10.7953

11

Open: 10.8953

Close: 10.7414

Mid: 10.7911

12

Open: 10.7232

Close: 10.7578

Mid: 10.7538

13

Open: 10.7578

Close: 10.7578

Mid: 10.7578

14

Open: 10.7578

Close: 10.7655

Mid: 10.7609

15

Open: 10.7702

Close: 10.6965

Mid: 10.7435

16

Open: 10.6996

Close: 10.8351

Mid: 10.7850

17

Open: 10.8319

Close: 10.8249

Mid: 10.8550

18

Open: 10.8360

Close: 10.9927

Mid: 10.9450

19

Open: 10.9946

Close: 11.0103

Mid: 10.9963

20

Open: 11.0103

Close: 11.0103

Mid: 11.0103

21

Open: 11.0082

Close: 10.9732

Mid: 10.9768

22

Open: 10.9750

Close: 10.9958

Mid: 11.0383

23

Open: 10.9947

Close: 10.9950

Mid: 10.9743

24

Open: 11.0090

Close: 10.8950

Mid: 10.9643

25

Open: 10.8956

Close: 11.0202

Mid: 10.9612

26

Open: 11.0200

Close: 11.0896

Mid: 11.0438

27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ZAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Sold on 'Restrained' RBNZ Hike

Following the RBNZ's decision the GBP/NZD has fallen by two-thirds of a percent to 1.9357...

New Zealand Dollar: 50bp RBNZ Rate Hike Needed to Deliver Gains

The RBNZ is all but assured to raise interest rates midweek, but only an aggressive...

Pound / New Zealand Dollar Week Ahead Forecast: Marginally Bearish Sho…

The trend is unclear but GBP/NZD looks weak short-term.

New Zealand Dollar Forecasts Upgraded Across the Board at CBA

The year ahead could prove to be something of a game changer for the Kiwi...

HSBC Forecast Modest New Zealand Dollar Weakness in 2022

Don't look for a New Zealand Dollar rally in 2022 shows research from global lender...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

External report highlights material shortcomings with Westpac NZ’s ris…

An independent report into Westpac New Zealand’s risk governance has highlighted material shortcomings in the Board’s oversight.

MPC continues to reduce monetary stimulus

The Monetary Policy Committee agreed to raise the Official Cash Rate (OCR) to 0.75 per cent. The Committee agreed it remains appropriate to continue reducing monetary stimulus so as...

Views sought on debt servicing restrictions framework

The Reserve Bank of New Zealand – Te Pūtea Matua – is seeking feedback on the merits and design features of debt serviceability restrictions (DSRs) on residential mortgage lending.

RBNZ Chief Economist and MPC member departing after 25 years

The Reserve Bank’s Head of Economics and Chief Economist, Yuong Ha, who is also an inaugural member of the Monetary Policy Committee will leave next year after 25 years with...

Financial system well-placed to support economic recovery despite unce…

The resilience of our financial system to the challenges presented by COVID-19 is reassuring given the uncharted waters ahead, Governor Adrian Orr says in releasing the November Financial Stability Report.

  • Review of overseas bank branches underway

    The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

  • Māori Bankers Rōpū established

    Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within…

  • Robust balance sheets yield faster economic recovery

    Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following…

  • 1
  • 2
  • 3
Prev Next