Live NZD to ZAR conversion showing the most competitive exchange rates on the currency market.

1 NZD = 9.1444 ZAR

1 ZAR to NZD = 0.1094

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.8884 8.8243 Spreads Data from IMTI
International Payment: Independent 9.0621
8.9981 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.7786 8.6725 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.0072
8.8701 Home delivery, airport collection
Cash/Travel: High Street Providers 8.7786 8.6872
Cash/Travel: TravelFX 9.0621
8.9981 Online Exclusive

NZD/ZAR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting NZD To ZAR

Convert NZD:
To ZAR:
1
9.1444
10
91.4440
50
457.2200
100
914.4400
500
4,572.2000
1,000
9,144.4000
Convert NZD:
To ZAR:
2,500
22,861.0000
5,000
45,722.0000
7,500
68,583.0000
10,000
91,444.0000
50,000
457,220.0000
1,00,000
914,440.0000

Exchange Rate History for NZD To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.5002

Close: 9.5122

Mid: 9.5195

2

Open: 9.5019

Close: 9.4891

Mid: 9.5001

3

Open: 9.4949

Close: 9.5643

Mid: 9.5237

4

Open: 9.5664

Close: 9.4919

Mid: 9.4908

5

Open: 9.4618

Close: 9.5375

Mid: 9.5141

6

Open: 9.5420

Close: 9.5784

Mid: 9.5565

7

Open: 9.5420

Close: 9.5784

Mid: 9.5565

8

Open: 9.5420

Close: 9.5784

Mid: 9.5565

9

Open: 9.5051

Close: 9.5832

Mid: 9.5728

10

Open: 9.5864

Close: 9.6069

Mid: 9.5643

11

Open: 9.5994

Close: 9.6833

Mid: 9.5991

12

Open: 9.6779

Close: 9.5820

Mid: 9.6409

13

Open: 9.5957

Close: 9.6249

Mid: 9.5991

14

Open: 9.5957

Close: 9.6249

Mid: 9.5991

15

Open: 9.5957

Close: 9.6249

Mid: 9.5991

16

Open: 9.7241

Close: 9.7139

Mid: 9.6891

17

Open: 9.7241

Close: 9.7139

Mid: 9.6891

18

Open: 9.7108

Close: 9.7063

Mid: 9.7233

19

Open: 9.7068

Close: 9.7491

Mid: 9.7424

20

Open: 9.7483

Close: 9.7455

Mid: 9.7449

21

Open: 9.7483

Close: 9.7455

Mid: 9.7449

22

Open: 9.7483

Close: 9.7455

Mid: 9.7449

23

Open: 9.7743

Close: 9.7440

Mid: 9.7553

24

Open: 9.7310

Close: 9.6894

Mid: 9.7059

25

Open: 9.6932

Close: 9.6518

Mid: 9.6705

26

Open: 9.6499

Close: 9.6750

Mid: 9.6556

27

Open: 9.6730

Close: 9.7776

Mid: 9.7584

28

Open: 9.6730

Close: 9.7776

Mid: 9.7584

29

Open: 9.6730

Close: 9.7776

Mid: 9.7584

30

Open: 9.8075

Close: 9.8340

Mid: 9.8625

31

Open: 9.8328

Close: 9.8449

Mid: 9.8411

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.8508

Close: 9.7968

Mid: 9.7841

2

Open: 9.7975

Close: 9.7624

Mid: 9.7622

3

Open: 9.7558

Close: 9.7208

Mid: 9.7285

4

Open: 9.7558

Close: 9.7208

Mid: 9.7285

5

Open: 9.7558

Close: 9.7208

Mid: 9.7285

6

Open: 9.6853

Close: 9.7226

Mid: 9.7233

7

Open: 9.7043

Close: 9.8081

Mid: 9.7909

8

Open: 9.7884

Close: 9.7395

Mid: 9.7868

9

Open: 9.7381

Close: 9.6138

Mid: 9.6928

10

Open: 9.6148

Close: 9.5915

Mid: 9.6238

11

Open: 9.6148

Close: 9.5915

Mid: 9.6238

12

Open: 9.6148

Close: 9.5915

Mid: 9.6238

13

Open: 9.5602

Close: 9.5641

Mid: 9.5842

14

Open: 9.5634

Close: 9.3885

Mid: 9.4677

15

Open: 9.3873

Close: 9.3205

Mid: 9.3553

16

Open: 9.3190

Close: 9.3862

Mid: 9.3656

17

Open: 9.3876

Close: 9.3535

Mid: 9.3961

18

Open: 9.3876

Close: 9.3535

Mid: 9.3961

19

Open: 9.3876

Close: 9.3535

Mid: 9.3961

20

Open: 9.3935

Close: 9.3741

Mid: 9.4148

21

Open: 9.3752

Close: 9.4011

Mid: 9.3832

22

Open: 9.3987

Close: 9.3234

Mid: 9.3728

23

Open: 9.3211

Close: 9.3032

Mid: 9.3120

24

Open: 9.3044

Close: 9.3345

Mid: 9.3204

25

Open: 9.3044

Close: 9.3345

Mid: 9.3204

26

Open: 9.3044

Close: 9.3345

Mid: 9.3204

27

Open: 9.2824

Close: 9.3569

Mid: 9.3256

28

Open: 9.3505

Close: 9.4393

Mid: 9.3991

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.4348

Close: 9.3015

Mid: 9.3360

2

Open: 9.2950

Close: 9.2899

Mid: 9.2874

3

Open: 9.2946

Close: 9.1744

Mid: 9.2313

4

Open: 9.2946

Close: 9.1744

Mid: 9.2313

5

Open: 9.2946

Close: 9.1744

Mid: 9.2313

6

Open: 9.1022

Close: 9.1020

Mid: 9.1302

7

Open: 9.1029

Close: 9.0201

Mid: 9.0671

8

Open: 9.0194

Close: 9.0827

Mid: 9.0543

9

Open: 9.0816

Close: 9.2011

Mid: 9.1360

10

Open: 9.2003

Close: 9.1143

Mid: 9.1336

11

Open: 9.2003

Close: 9.1143

Mid: 9.1336

12

Open: 9.2003

Close: 9.1143

Mid: 9.1336

13

Open: 9.1225

Close: 9.0882

Mid: 9.1082

14

Open: 9.0821

Close: 9.0953

Mid: 9.1127

15

Open: 9.0963

Close: 8.9913

Mid: 9.0563

16

Open: 8.9935

Close: 8.9187

Mid: 8.9410

17

Open: 8.9254

Close: 8.9238

Mid: 8.9242

18

Open: 8.9254

Close: 8.9238

Mid: 8.9242

19

Open: 8.9254

Close: 8.9238

Mid: 8.9242

20

Open: 8.9132

Close: 8.9149

Mid: 8.9190

21

Open: 8.9128

Close: 8.9212

Mid: 8.9160

22

Open: 8.9213

Close: 8.8514

Mid: 8.9015

23

Open: 8.8517

Close: 8.7526

Mid: 8.8057

24

Open: 8.7523

Close: 8.7251

Mid: 8.7594

25

Open: 8.7523

Close: 8.7251

Mid: 8.7594

26

Open: 8.7523

Close: 8.7251

Mid: 8.7594

27

Open: 8.7237

Close: 8.9593

Mid: 8.8637

28

Open: 8.9679

Close: 9.1050

Mid: 9.0757

29

Open: 9.1066

Close: 9.1622

Mid: 9.1285

30

Open: 9.1713

Close: 9.2813

Mid: 9.1263

31

Open: 9.2978

Close: 9.3935

Mid: 9.4107

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.2978

Close: 9.3935

Mid: 9.4107

2

Open: 9.2978

Close: 9.3935

Mid: 9.4107

3

Open: 9.3327

Close: 9.5786

Mid: 9.4697

4

Open: 9.5763

Close: 9.4979

Mid: 9.5889

5

Open: 9.4896

Close: 9.6127

Mid: 9.5235

6

Open: 9.6088

Close: 9.5823

Mid: 9.6109

7

Open: 9.5827

Close: 9.5334

Mid: 9.5753

8

Open: 9.5827

Close: 9.5334

Mid: 9.5753

9

Open: 9.5827

Close: 9.5334

Mid: 9.5753

10

Open: 9.5532

Close: 9.7105

Mid: 9.6086

11

Open: 9.7054

Close: 9.5997

Mid: 9.6261

12

Open: 9.5954

Close: 9.3779

Mid: 9.4826

13

Open: 9.3780

Close: 9.4134

Mid: 9.4225

14

Open: 9.4226

Close: 9.3971

Mid: 9.4040

15

Open: 9.4226

Close: 9.3971

Mid: 9.4040

16

Open: 9.4226

Close: 9.3971

Mid: 9.4040

17

Open: 9.3606

Close: 9.3035

Mid: 9.3823

18

Open: 9.3107

Close: 9.3268

Mid: 9.3391

19

Open: 9.3199

Close: 9.2918

Mid: 9.3494

20

Open: 9.2980

Close: 9.2122

Mid: 9.2588

21

Open: 9.2020

Close: 9.2009

Mid: 9.2128

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound Forecast to Extend Advance on New Zealand Dollar

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.