Live rate: 1 NZD = 10.5843 ZAR

Inverted: 1 ZAR = 0.0945 NZD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

10.5843 Set Alert Set Alert
Horizon Currency 10.5525 0 10.5525 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.5102 0 10.5102 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.4890 0 10.4890 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
10.2879 Variable 10.2879 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10.2138 Variable 10.2138 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
10.4255 0 10.4255 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

NZD/ZAR Live Chart and Data

Loading
For full historical data please visit: NZD/ZAR exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 10.8801

Close: 10.8801

Mid: 10.8801

2

Open: 10.8801

Close: 10.8980

Mid: 10.8820

3

Open: 10.8973

Close: 10.7584

Mid: 10.8296

4

Open: 10.7578

Close: 10.9023

Mid: 10.8186

5

Open: 10.9037

Close: 10.7671

Mid: 10.8232

6

Open: 10.7672

Close: 10.5751

Mid: 10.6856

7

Open: 10.5819

Close: 10.5494

Mid: 10.5835

8

Open: 10.5494

Close: 10.5494

Mid: 10.5494

9

Open: 10.5494

Close: 10.5369

Mid: 10.5223

10

Open: 10.5363

Close: 10.5872

Mid: 10.5873

11

Open: 10.5871

Close: 10.5055

Mid: 10.5585

12

Open: 10.5062

Close: 10.4615

Mid: 10.4971

13

Open: 10.4613

Close: 10.5562

Mid: 10.5402

14

Open: 10.5533

Close: 10.4701

Mid: 10.5175

15

Open: 10.4701

Close: 10.4701

Mid: 10.4701

16

Open: 10.4701

Close: 10.4298

Mid: 10.4476

17

Open: 10.4290

Close: 10.4443

Mid: 10.4700

18

Open: 10.4440

Close: 10.4829

Mid: 10.4702

19

Open: 10.4835

Close: 10.3650

Mid: 10.4317

20

Open: 10.3688

Close: 10.2629

Mid: 10.3209

21

Open: 10.2621

Close: 10.1463

Mid: 10.2010

22

Open: 10.1463

Close: 10.1463

Mid: 10.1463

23

Open: 10.1463

Close: 10.1230

Mid: 10.1179

24

Open: 10.1260

Close: 10.2107

Mid: 10.1942

25

Open: 10.2109

Close: 10.1847

Mid: 10.2141

26

Open: 10.1843

Close: 10.1864

Mid: 10.1693

27

Open: 10.1855

Close: 10.1600

Mid: 10.1455

28

Open: 10.1595

Close: 10.2008

Mid: 10.2163

29

Open: 10.2008

Close: 10.2008

Mid: 10.2008

30

Open: 10.1961

Close: 10.2086

Mid: 10.1933

31

Open: 10.2067

Close: 10.0920

Mid: 10.1551

February - 2022

SunMonTueWedThuFriSat
1

Open: 10.0927

Close: 10.1108

Mid: 10.1004

2

Open: 10.1118

Close: 10.1219

Mid: 10.1513

3

Open: 10.1209

Close: 10.1539

Mid: 10.1528

4

Open: 10.1539

Close: 10.2165

Mid: 10.2005

5

Open: 10.2165

Close: 10.2165

Mid: 10.2165

6

Open: 10.2165

Close: 10.2044

Mid: 10.1643

7

Open: 10.2051

Close: 10.2727

Mid: 10.2501

8

Open: 10.2708

Close: 10.1891

Mid: 10.2491

9

Open: 10.1908

Close: 10.1380

Mid: 10.1678

10

Open: 10.1372

Close: 10.0870

Mid: 10.1153

11

Open: 10.0872

Close: 10.1186

Mid: 10.0924

12

Open: 10.1186

Close: 10.1186

Mid: 10.1186

13

Open: 10.1186

Close: 10.0974

Mid: 10.0816

14

Open: 10.0963

Close: 9.9806

Mid: 10.0278

15

Open: 9.9779

Close: 10.0083

Mid: 10.0172

16

Open: 10.0047

Close: 10.0061

Mid: 10.0277

17

Open: 10.0048

Close: 10.0196

Mid: 10.0365

18

Open: 10.0194

Close: 10.1122

Mid: 10.0884

19

Open: 10.1122

Close: 10.1122

Mid: 10.1122

20

Open: 10.1122

Close: 10.1057

Mid: 10.1035

21

Open: 10.1023

Close: 10.1292

Mid: 10.1505

22

Open: 10.1277

Close: 10.1387

Mid: 10.1660

23

Open: 10.1370

Close: 10.2219

Mid: 10.1891

24

Open: 10.2215

Close: 10.2571

Mid: 10.2691

25

Open: 10.2567

Close: 10.1958

Mid: 10.2477

26

Open: 10.1958

Close: 10.1958

Mid: 10.1958

27

Open: 10.1958

Close: 10.2759

Mid: 10.2558

28

Open: 10.2831

Close: 10.3861

Mid: 10.3631

March - 2022

SunMonTueWedThuFriSat
1

Open: 10.3838

Close: 10.4014

Mid: 10.3868

2

Open: 10.3947

Close: 10.3710

Mid: 10.4394

3

Open: 10.3715

Close: 10.3250

Mid: 10.3546

4

Open: 10.3245

Close: 10.4731

Mid: 10.4497

5

Open: 10.4731

Close: 10.4731

Mid: 10.4731

6

Open: 10.4731

Close: 10.5218

Mid: 10.4390

7

Open: 10.5226

Close: 10.4691

Mid: 10.5424

8

Open: 10.4685

Close: 10.3713

Mid: 10.4263

9

Open: 10.3730

Close: 10.2442

Mid: 10.3176

10

Open: 10.2478

Close: 10.3281

Mid: 10.3026

11

Open: 10.3276

Close: 10.2270

Mid: 10.2854

12

Open: 10.2270

Close: 10.2270

Mid: 10.2270

13

Open: 10.2270

Close: 10.2204

Mid: 10.1849

14

Open: 10.2203

Close: 10.1856

Mid: 10.2127

15

Open: 10.1861

Close: 10.1869

Mid: 10.2098

16

Open: 10.1947

Close: 10.1650

Mid: 10.1983

17

Open: 10.1651

Close: 10.2582

Mid: 10.2344

18

Open: 10.2575

Close: 10.3170

Mid: 10.3069

19

Open: 10.3170

Close: 10.3170

Mid: 10.3170

20

Open: 10.3170

Close: 10.2942

Mid: 10.2898

21

Open: 10.2970

Close: 10.2569

Mid: 10.2852

22

Open: 10.2481

Close: 10.2938

Mid: 10.2929

23

Open: 10.2956

Close: 10.2784

Mid: 10.2777

24

Open: 10.2763

Close: 10.0903

Mid: 10.1742

25

Open: 10.0893

Close: 10.1285

Mid: 10.1339

26

Open: 10.1285

Close: 10.1285

Mid: 10.1285

27

Open: 10.0772

Close: 10.1113

Mid: 10.0897

28

Open: 10.1110

Close: 10.1249

Mid: 10.1734

29

Open: 10.1262

Close: 10.0861

Mid: 10.0547

30

Open: 10.0869

Close: 10.0767

Mid: 10.0927

31

Open: 10.0908

Close: 10.1045

Mid: 10.1051

April - 2022

SunMonTueWedThuFriSat
1

Open: 10.1250

Close: 10.1369

Mid: 10.1182

2

Open: 10.1369

Close: 10.1369

Mid: 10.1369

3

Open: 10.1369

Close: 10.1056

Mid: 10.0903

4

Open: 10.1115

Close: 10.1109

Mid: 10.1236

5

Open: 10.1201

Close: 10.1929

Mid: 10.1767

6

Open: 10.1995

Close: 10.1294

Mid: 10.1865

7

Open: 10.1423

Close: 10.1285

Mid: 10.1687

8

Open: 10.1407

Close: 10.0161

Mid: 10.0878

9

Open: 10.0161

Close: 10.0161

Mid: 10.0161

10

Open: 10.0161

Close: 9.9873

Mid: 9.9755

11

Open: 9.9928

Close: 9.9206

Mid: 9.9768

12

Open: 9.9243

Close: 9.9359

Mid: 9.9441

13

Open: 9.9397

Close: 9.8728

Mid: 9.9196

14

Open: 9.8768

Close: 9.9257

Mid: 9.9716

15

Open: 9.9570

Close: 9.8673

Mid: 9.9204

16

Open: 9.8673

Close: 9.8673

Mid: 9.8673

17

Open: 9.8673

Close: 9.8805

Mid: 9.9067

18

Open: 9.8834

Close: 9.8601

Mid: 9.8659

19

Open: 9.8763

Close: 10.0808

Mid: 9.9916

20

Open: 10.0937

Close: 10.1773

Mid: 10.1750

21

Open: 10.1750

Close: 10.3262

Mid: 10.2975

22

Open: 10.3555

Close: 10.3395

Mid: 10.3810

23

Open: 10.3395

Close: 10.3395

Mid: 10.3395

24

Open: 10.3395

Close: 10.3144

Mid: 10.2820

25

Open: 10.3146

Close: 10.3702

Mid: 10.3444

26

Open: 10.3693

Close: 10.4035

Mid: 10.4077

27

Open: 10.4088

Close: 10.3781

Mid: 10.4119

28

Open: 10.3855

Close: 10.3670

Mid: 10.3364

29

Open: 10.3273

Close: 10.2063

Mid: 10.2849

30

Open: 10.2063

Close: 10.2063

Mid: 10.2063

May - 2022

SunMonTueWedThuFriSat
1

Open: 10.2063

Close: 10.1843

Mid: 10.1863

2

Open: 10.1918

Close: 10.3632

Mid: 10.2887

3

Open: 10.3846

Close: 10.1249

Mid: 10.2505

4

Open: 10.1434

Close: 10.1146

Mid: 10.1478

5

Open: 10.1325

Close: 10.2627

Mid: 10.2303

6

Open: 10.2782

Close: 10.2279

Mid: 10.2900

7

Open: 10.2279

Close: 10.2279

Mid: 10.2279

8

Open: 10.2279

Close: 10.2466

Mid: 10.2185

9

Open: 10.2525

Close: 10.2578

Mid: 10.2624

10

Open: 10.2581

Close: 10.1329

Mid: 10.1798

11

Open: 10.1287

Close: 10.0898

Mid: 10.1423

12

Open: 10.0895

Close: 10.0217

Mid: 10.0860

13

Open: 10.0312

Close: 10.1659

Mid: 10.0834

14

Open: 10.1659

Close: 10.1659

Mid: 10.1659

15

Open: 10.1659

Close: 10.1426

Mid: 10.0944

16

Open: 10.1523

Close: 10.1756

Mid: 10.1590

17

Open: 10.1931

Close: 10.0978

Mid: 10.1792

18

Open: 10.1151

Close: 10.1006

Mid: 10.1239

19

Open: 10.1140

Close: 10.0870

Mid: 10.1031

20

Open: 10.1052

Close: 10.1236

Mid: 10.1402

21

Open: 10.1236

Close: 10.1236

Mid: 10.1236

22

Open: 10.1236

Close: 10.1648

Mid: 10.1181

23

Open: 10.1740

Close: 10.1575

Mid: 10.1764

24

Open: 10.1723

Close: 10.0672

Mid: 10.1294

25

Open: 10.0633

Close: 10.1728

Mid: 10.1382

26

Open: 10.1864

Close: 10.1594

Mid: 10.1891

27

Open: 10.1779

Close: 10.2021

Mid: 10.1803

28

Open: 10.2021

Close: 10.2021

Mid: 10.2021

29

Open: 10.2021

Close: 10.1713

Mid: 10.1616

30

Open: 10.1742

Close: 10.1377

Mid: 10.1632

31

Open: 10.1504

Close: 10.1656

Mid: 10.1623

June - 2022

SunMonTueWedThuFriSat
1

Open: 10.1734

Close: 10.0786

Mid: 10.1168

2

Open: 10.0996

Close: 10.1235

Mid: 10.1172

3

Open: 10.1366

Close: 10.1061

Mid: 10.1171

4

Open: 10.1061

Close: 10.1061

Mid: 10.1061

5

Open: 10.1061

Close: 10.1011

Mid: 10.1014

6

Open: 10.1000

Close: 10.0030

Mid: 10.0279

7

Open: 10.0182

Close: 9.9474

Mid: 9.9578

8

Open: 9.9679

Close: 9.8321

Mid: 9.9077

9

Open: 9.8492

Close: 9.8699

Mid: 9.8410

10

Open: 9.8818

Close: 10.0754

Mid: 9.9818

11

Open: 10.0754

Close: 10.0754

Mid: 10.0754

12

Open: 10.0754

Close: 10.0484

Mid: 10.0033

13

Open: 10.0615

Close: 10.1077

Mid: 10.0996

14

Open: 10.1224

Close: 9.9638

Mid: 10.0214

15

Open: 9.9747

Close: 9.8939

Mid: 9.9905

16

Open: 9.9104

Close: 10.1651

Mid: 10.0644

17

Open: 10.1799

Close: 10.0987

Mid: 10.1040

18

Open: 10.0987

Close: 10.0987

Mid: 10.0987

19

Open: 10.1191

Close: 10.1055

Mid: 10.0911

20

Open: 10.1170

Close: 10.1413

Mid: 10.1493

21

Open: 10.1535

Close: 10.0341

Mid: 10.0900

22

Open: 10.0527

Close: 9.9739

Mid: 9.9965

23

Open: 9.9955

Close: 10.0163

Mid: 10.0158

24

Open: 10.0352

Close: 9.9747

Mid: 10.0205

25

Open: 9.9747

Close: 9.9747

Mid: 9.9747

26

Open: 9.9747

Close: 9.9543

Mid: 9.9608

27

Open: 9.9592

Close: 9.9603

Mid: 10.0014

28

Open: 9.9764

Close: 10.0056

Mid: 10.0074

29

Open: 10.0214

Close: 10.0751

Mid: 10.0658

30

Open: 10.0895

Close: 10.1433

Mid: 10.1652

July - 2022

SunMonTueWedThuFriSat
1

Open: 10.1557

Close: 10.1181

Mid: 10.1309

2

Open: 10.1181

Close: 10.1181

Mid: 10.1181

3

Open: 10.1181

Close: 10.1222

Mid: 10.0975

4

Open: 10.1185

Close: 10.1416

Mid: 10.1553

5

Open: 10.1506

Close: 10.1767

Mid: 10.1453

6

Open: 10.1970

Close: 10.3082

Mid: 10.2960

7

Open: 10.3167

Close: 10.3113

Mid: 10.3383

8

Open: 10.3291

Close: 10.4304

Mid: 10.3883

9

Open: 10.4304

Close: 10.4304

Mid: 10.4304

10

Open: 10.4304

Close: 10.3996

Mid: 10.3734

11

Open: 10.4036

Close: 10.4396

Mid: 10.4241

12

Open: 10.4438

Close: 10.4023

Mid: 10.4287

13

Open: 10.4211

Close: 10.3503

Mid: 10.3824

14

Open: 10.3686

Close: 10.4858

Mid: 10.4535

15

Open: 10.5075

Close: 10.5101

Mid: 10.5452

16

Open: 10.5101

Close: 10.5101

Mid: 10.5101

17

Open: 10.5101

Close: 10.5493

Mid: 10.4739

18

Open: 10.5537

Close: 10.5163

Mid: 10.5459

19

Open: 10.5350

Close: 10.6305

Mid: 10.5810

20

Open: 10.6421

Close: 10.6508

Mid: 10.6846

21

Open: 10.6617

Close: 10.6278

Mid: 10.6303

22

Open: 10.6411

Close: 10.5109

Mid: 10.5885

23

Open: 10.5109

Close: 10.5109

Mid: 10.5109

24

Open: 10.5109

Close: 10.4674

Mid: 10.5069

25

Open: 10.4641

Close: 10.4887

Mid: 10.5035

26

Open: 10.4969

Close: 10.5218

Mid: 10.5133

27

Open: 10.5220

Close: 10.4250

Mid: 10.4798

28

Open: 10.4464

Close: 10.3764

Mid: 10.4221

29

Open: 10.3718

Close: 10.4330

Mid: 10.4071

30

Open: 10.4330

Close: 10.4330

Mid: 10.4330

31

Open: 10.4330

Close: 10.4184

Mid: 10.3641

August - 2022

SunMonTueWedThuFriSat
1

Open: 10.4218

Close: 10.4323

Mid: 10.4420

2

Open: 10.4620

Close: 10.4559

Mid: 10.4280

3

Open: 10.4741

Close: 10.4915

Mid: 10.4785

4

Open: 10.4910

Close: 10.4375

Mid: 10.5341

5

Open: 10.4518

Close: 10.4606

Mid: 10.4867

6

Open: 10.4606

Close: 10.4606

Mid: 10.4606

7

Open: 10.4606

Close: 10.4527

Mid: 10.4325

8

Open: 10.4579

Close: 10.4468

Mid: 10.4388

9

Open: 10.4470

Close: 10.4148

Mid: 10.4273

10

Open: 10.4189

Close: 10.3601

Mid: 10.3879

11

Open: 10.3779

Close: 10.4335

Mid: 10.4104

12

Open: 10.4544

Close: 10.4316

Mid: 10.4454

13

Open: 10.4316

Close: 10.4316

Mid: 10.4316

14

Open: 10.4316

Close: 10.4350

Mid: 10.4026

15

Open: 10.4353

Close: 10.4313

Mid: 10.4384

16

Open: 10.4356

Close: 10.3733

Mid: 10.4137

17

Open: 10.3799

Close: 10.4352

Mid: 10.4422

18

Open: 10.4486

Close: 10.5080

Mid: 10.5100

19

Open: 10.5275

Close: 10.5117

Mid: 10.5288

20

Open: 10.5117

Close: 10.5117

Mid: 10.5117

21

Open: 10.5117

Close: 10.5029

Mid: 10.5457

22

Open: 10.5041

Close: 10.4795

Mid: 10.4921

23

Open: 10.4999

Close: 10.5374

Mid: 10.5392

24

Open: 10.5414

Close: 10.4524

Mid: 10.5162

25

Open: 10.4651

Close: 10.3867

Mid: 10.4399

26

Open: 10.4028

Close: 10.3446

Mid: 10.4148

27

Open: 10.3446

Close: 10.3446

Mid: 10.3446

28

Open: 10.3446

Close: 10.3377

Mid: 10.2872

29

Open: 10.3361

Close: 10.3517

Mid: 10.3365

30

Open: 10.3702

Close: 10.3976

Mid: 10.3882

31

Open: 10.4011

Close: 10.4540

Mid: 10.4476

September - 2022

SunMonTueWedThuFriSat
1

Open: 10.4701

Close: 10.4879

Mid: 10.4791

2

Open: 10.5012

Close: 10.5757

Mid: 10.5366

3

Open: 10.5757

Close: 10.5757

Mid: 10.5757

4

Open: 10.5310

Close: 10.5128

Mid: 10.5022

5

Open: 10.5188

Close: 10.4655

Mid: 10.5054

6

Open: 10.4760

Close: 10.4250

Mid: 10.4516

7

Open: 10.4398

Close: 10.4506

Mid: 10.4591

8

Open: 10.4676

Close: 10.6010

Mid: 10.5160

9

Open: 10.6190

Close: 10.5838

Mid: 10.5996

10

Open: 10.5838

Close: 10.6126

Mid: 10.5957

11

Open: 10.6126

Close: 10.5292

Mid: 10.5064

12

Open: 10.5318

Close: 10.4981

Mid: 10.5299

13

Open: 10.5086

Close: 10.4570

Mid: 10.4440

14

Open: 10.4675

Close: 10.5046

Mid: 10.4641

15

Open: 10.5159

Close: 10.4597

Mid: 10.4947

16

Open: 10.4757

Close: 10.5384

Mid: 10.5124

17

Open: 10.5384

Close: 10.5384

Mid: 10.5384

18

Open: 10.5384

Close: 10.5575

Mid: 10.5249

19

Open: 10.5623

Close: 10.5243

Mid: 10.5357

20

Open: 10.5240

Close: 10.4314

Mid: 10.4607

21

Open: 10.4389

Close: 10.3315

Mid: 10.4006

22

Open: 10.3299

Close: 10.2683

Mid: 10.2918

23

Open: 10.2817

Close: 10.2918

Mid: 10.3143

24

Open: 10.2918

Close: 10.2918

Mid: 10.2918

25

Open: 10.2918

Close: 10.2871

Mid: 10.2616

26

Open: 10.2893

Close: 10.2146

Mid: 10.2974

27

Open: 10.2300

Close: 10.1311

Mid: 10.2042

28

Open: 10.1363

Close: 10.1936

Mid: 10.1645

29

Open: 10.1909

Close: 10.3161

Mid: 10.2648

30

Open: 10.3152

Close: 10.1156

Mid: 10.1796

October - 2022

SunMonTueWedThuFriSat
1

Open: 10.1156

Close: 10.1156

Mid: 10.1156

2

Open: 10.1156

Close: 10.1322

Mid: 10.0869

3

Open: 10.1386

Close: 10.1843

Mid: 10.1736

4

Open: 10.1984

Close: 10.0799

Mid: 10.1331

5

Open: 10.1033

Close: 10.2634

Mid: 10.1656

6

Open: 10.2668

Close: 10.1588

Mid: 10.1933

7

Open: 10.1672

Close: 10.1340

Mid: 10.1812

8

Open: 10.1340

Close: 10.1340

Mid: 10.1340

9

Open: 10.1340

Close: 10.1345

Mid: 9.8854

10

Open: 10.1446

Close: 10.0685

Mid: 10.1133

11

Open: 10.0747

Close: 10.1304

Mid: 10.1234

12

Open: 10.1398

Close: 10.2509

Mid: 10.2025

13

Open: 10.2495

Close: 10.2675

Mid: 10.2536

14

Open: 10.2522

Close: 10.2111

Mid: 10.2319

15

Open: 10.2111

Close: 10.2111

Mid: 10.2111

16

Open: 10.2111

Close: 10.1704

Mid: 10.1141

17

Open: 10.1724

Close: 10.2022

Mid: 10.1788

18

Open: 10.2227

Close: 10.2908

Mid: 10.2633

19

Open: 10.2877

Close: 10.3537

Mid: 10.3429

20

Open: 10.3689

Close: 10.3588

Mid: 10.3765

21

Open: 10.3693

Close: 10.4092

Mid: 10.3910

22

Open: 10.4092

Close: 10.4092

Mid: 10.4092

23

Open: 10.4092

Close: 10.3995

Mid: 10.4187

24

Open: 10.3955

Close: 10.4812

Mid: 10.4208

25

Open: 10.4927

Close: 10.4393

Mid: 10.5128

26

Open: 10.4535

Close: 10.4507

Mid: 10.4598

27

Open: 10.4643

Close: 10.4604

Mid: 10.4800

28

Open: 10.4718

Close: 10.5429

Mid: 10.5364

29

Open: 10.5429

Close: 10.5429

Mid: 10.5429

30

Open: 10.5429

Close: 10.5101

Mid: 10.4954

31

Open: 10.5142

Close: 10.6663

Mid: 10.6152

November - 2022

SunMonTueWedThuFriSat
1

Open: 10.6665

Close: 10.6269

Mid: 10.6461

2

Open: 10.6153

Close: 10.6023

Mid: 10.6264

3

Open: 10.6006

Close: 10.5997

Mid: 10.6074

4

Open: 10.5997

Close: 10.6139

Mid: 10.6013

5

Open: 10.6139

Close: 10.6158

Mid: 10.6138

6

Open: 10.6158

Close: 10.5921

Mid: 10.5631

7

Open: 10.5928

Close: 10.5075

Mid: 10.5589

8

Open: 10.5060

Close: 10.5438

Mid: 10.5444

9

Open: 10.5399

Close: 10.4367

Mid: 10.4715

10

Open: 10.4364

Close: 10.4356

Mid: 10.4447

11

Open: 10.4353

Close: 10.5753

Mid: 10.4947

12

Open: 10.5753

Close: 10.5615

Mid: 10.5684

13

Open: 10.5615

Close: 10.5229

Mid: 10.5070

14

Open: 10.5231

Close: 10.5177

Mid: 10.5341

15

Open: 10.5244

Close: 10.6515

Mid: 10.5851

16

Open: 10.6480

Close: 10.5901

Mid: 10.6417

17

Open: 10.5900

Close: 10.6273

Mid: 10.6199

18

Open: 10.6255

Close: 10.5689

Mid: 10.6693

19

Open: 10.5689

Close: 10.5688

Mid: 10.5670

20

Open: 10.5688

Close: 10.6032

Mid: 10.5682

21

Open: 10.6008

Close: 10.5535

Mid: 10.6040

22

Open: 10.5537

Close: 10.6056

Mid: 10.6066

23

Open: 10.6063

Close: 10.5975

Mid: 10.5886

24

Open: 10.5979

Close: 10.6146

Mid: 10.6272

25

Open: 10.6149

Close: 10.6514

Mid: 10.6620

26

Open: 10.6514

Close: 10.6513

Mid: 10.6514

27

Open: 10.6513

Close: 10.6493

Mid: 10.6334

28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.