MENU

Live NZD to ZAR conversion showing the most competitive exchange rates on the currency market.

1 NZD = 9.0868 ZAR

1 ZAR to NZD = 0.1100

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.8324 8.7688 Spreads Data from IMTI
International Payment: Independent 9.0050
8.9414 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.7233 8.6179 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.9505
8.8142 Home delivery, airport collection
Cash/Travel: High Street Providers 8.7233 8.6325
Cash/Travel: TravelFX 9.0050
8.9414 Online Exclusive

NZD/ZAR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting NZD To ZAR

Convert NZD:
To ZAR:
1
9.0868
10
90.8680
50
454.3400
100
908.6800
500
4,543.4000
1,000
9,086.8000
Convert NZD:
To ZAR:
2,500
22,717.0000
5,000
45,434.0000
7,500
68,151.0000
10,000
90,868.0000
50,000
454,340.0000
1,00,000
908,680.0000

Exchange Rate History for NZD To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.5002

Close: 9.5122

Mid: 9.5195

2

Open: 9.5019

Close: 9.4891

Mid: 9.5001

3

Open: 9.4949

Close: 9.5643

Mid: 9.5237

4

Open: 9.5664

Close: 9.4919

Mid: 9.4908

5

Open: 9.4618

Close: 9.5375

Mid: 9.5141

6

Open: 9.5420

Close: 9.5784

Mid: 9.5565

7

Open: 9.5420

Close: 9.5784

Mid: 9.5565

8

Open: 9.5420

Close: 9.5784

Mid: 9.5565

9

Open: 9.5051

Close: 9.5832

Mid: 9.5728

10

Open: 9.5864

Close: 9.6069

Mid: 9.5643

11

Open: 9.5994

Close: 9.6833

Mid: 9.5991

12

Open: 9.6779

Close: 9.5820

Mid: 9.6409

13

Open: 9.5957

Close: 9.6249

Mid: 9.5991

14

Open: 9.5957

Close: 9.6249

Mid: 9.5991

15

Open: 9.5957

Close: 9.6249

Mid: 9.5991

16

Open: 9.7241

Close: 9.7139

Mid: 9.6891

17

Open: 9.7241

Close: 9.7139

Mid: 9.6891

18

Open: 9.7108

Close: 9.7063

Mid: 9.7233

19

Open: 9.7068

Close: 9.7491

Mid: 9.7424

20

Open: 9.7483

Close: 9.7455

Mid: 9.7449

21

Open: 9.7483

Close: 9.7455

Mid: 9.7449

22

Open: 9.7483

Close: 9.7455

Mid: 9.7449

23

Open: 9.7743

Close: 9.7440

Mid: 9.7553

24

Open: 9.7310

Close: 9.6894

Mid: 9.7059

25

Open: 9.6932

Close: 9.6518

Mid: 9.6705

26

Open: 9.6499

Close: 9.6750

Mid: 9.6556

27

Open: 9.6730

Close: 9.7776

Mid: 9.7584

28

Open: 9.6730

Close: 9.7776

Mid: 9.7584

29

Open: 9.6730

Close: 9.7776

Mid: 9.7584

30

Open: 9.8075

Close: 9.8340

Mid: 9.8625

31

Open: 9.8328

Close: 9.8449

Mid: 9.8411

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.8508

Close: 9.7968

Mid: 9.7841

2

Open: 9.7975

Close: 9.7624

Mid: 9.7622

3

Open: 9.7558

Close: 9.7208

Mid: 9.7285

4

Open: 9.7558

Close: 9.7208

Mid: 9.7285

5

Open: 9.7558

Close: 9.7208

Mid: 9.7285

6

Open: 9.6853

Close: 9.7226

Mid: 9.7233

7

Open: 9.7043

Close: 9.8081

Mid: 9.7909

8

Open: 9.7884

Close: 9.7395

Mid: 9.7868

9

Open: 9.7381

Close: 9.6138

Mid: 9.6928

10

Open: 9.6148

Close: 9.5915

Mid: 9.6238

11

Open: 9.6148

Close: 9.5915

Mid: 9.6238

12

Open: 9.6148

Close: 9.5915

Mid: 9.6238

13

Open: 9.5602

Close: 9.5641

Mid: 9.5842

14

Open: 9.5634

Close: 9.3885

Mid: 9.4677

15

Open: 9.3873

Close: 9.3205

Mid: 9.3553

16

Open: 9.3190

Close: 9.3862

Mid: 9.3656

17

Open: 9.3876

Close: 9.3535

Mid: 9.3961

18

Open: 9.3876

Close: 9.3535

Mid: 9.3961

19

Open: 9.3876

Close: 9.3535

Mid: 9.3961

20

Open: 9.3935

Close: 9.3741

Mid: 9.4148

21

Open: 9.3752

Close: 9.4011

Mid: 9.3832

22

Open: 9.3987

Close: 9.3234

Mid: 9.3728

23

Open: 9.3211

Close: 9.3032

Mid: 9.3120

24

Open: 9.3044

Close: 9.3345

Mid: 9.3204

25

Open: 9.3044

Close: 9.3345

Mid: 9.3204

26

Open: 9.3044

Close: 9.3345

Mid: 9.3204

27

Open: 9.2824

Close: 9.3569

Mid: 9.3256

28

Open: 9.3505

Close: 9.4393

Mid: 9.3991

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.4348

Close: 9.3015

Mid: 9.3360

2

Open: 9.2950

Close: 9.2899

Mid: 9.2874

3

Open: 9.2946

Close: 9.1744

Mid: 9.2313

4

Open: 9.2946

Close: 9.1744

Mid: 9.2313

5

Open: 9.2946

Close: 9.1744

Mid: 9.2313

6

Open: 9.1022

Close: 9.1020

Mid: 9.1302

7

Open: 9.1029

Close: 9.0201

Mid: 9.0671

8

Open: 9.0194

Close: 9.0827

Mid: 9.0543

9

Open: 9.0816

Close: 9.2011

Mid: 9.1360

10

Open: 9.2003

Close: 9.1143

Mid: 9.1336

11

Open: 9.2003

Close: 9.1143

Mid: 9.1336

12

Open: 9.2003

Close: 9.1143

Mid: 9.1336

13

Open: 9.1225

Close: 9.0882

Mid: 9.1082

14

Open: 9.0821

Close: 9.0953

Mid: 9.1127

15

Open: 9.0963

Close: 8.9913

Mid: 9.0563

16

Open: 8.9935

Close: 8.9187

Mid: 8.9410

17

Open: 8.9254

Close: 8.9238

Mid: 8.9242

18

Open: 8.9254

Close: 8.9238

Mid: 8.9242

19

Open: 8.9254

Close: 8.9238

Mid: 8.9242

20

Open: 8.9132

Close: 8.9149

Mid: 8.9190

21

Open: 8.9128

Close: 8.9212

Mid: 8.9160

22

Open: 8.9213

Close: 8.8514

Mid: 8.9015

23

Open: 8.8517

Close: 8.7526

Mid: 8.8057

24

Open: 8.7523

Close: 8.7251

Mid: 8.7594

25

Open: 8.7523

Close: 8.7251

Mid: 8.7594

26

Open: 8.7523

Close: 8.7251

Mid: 8.7594

27

Open: 8.7237

Close: 8.9593

Mid: 8.8637

28

Open: 8.9679

Close: 9.1050

Mid: 9.0757

29

Open: 9.1066

Close: 9.1622

Mid: 9.1285

30

Open: 9.1713

Close: 9.2813

Mid: 9.1263

31

Open: 9.2978

Close: 9.3935

Mid: 9.4107

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.2978

Close: 9.3935

Mid: 9.4107

2

Open: 9.2978

Close: 9.3935

Mid: 9.4107

3

Open: 9.3327

Close: 9.5786

Mid: 9.4697

4

Open: 9.5763

Close: 9.4979

Mid: 9.5889

5

Open: 9.4896

Close: 9.6127

Mid: 9.5235

6

Open: 9.6088

Close: 9.5823

Mid: 9.6109

7

Open: 9.5827

Close: 9.5334

Mid: 9.5753

8

Open: 9.5827

Close: 9.5334

Mid: 9.5753

9

Open: 9.5827

Close: 9.5334

Mid: 9.5753

10

Open: 9.5532

Close: 9.7105

Mid: 9.6086

11

Open: 9.7054

Close: 9.5997

Mid: 9.6261

12

Open: 9.5954

Close: 9.3779

Mid: 9.4826

13

Open: 9.3780

Close: 9.4134

Mid: 9.4225

14

Open: 9.4226

Close: 9.3971

Mid: 9.4040

15

Open: 9.4226

Close: 9.3971

Mid: 9.4040

16

Open: 9.4226

Close: 9.3971

Mid: 9.4040

17

Open: 9.3606

Close: 9.3035

Mid: 9.3823

18

Open: 9.3107

Close: 9.3268

Mid: 9.3391

19

Open: 9.3199

Close: 9.2918

Mid: 9.3494

20

Open: 9.2980

Close: 9.2122

Mid: 9.2588

21

Open: 9.2020

Close: 9.2009

Mid: 9.2128

22

Open: 9.2020

Close: 9.2009

Mid: 9.2128

23

Open: 9.2020

Close: 9.2009

Mid: 9.2128

24

Open: 9.1151

Close: 9.1272

Mid: 9.1147

25

Open: 9.1289

Close: 9.0753

Mid: 9.1109

26

Open: 9.0614

Close: 9.1488

Mid: 9.1211

27

Open: 9.1381

Close: 9.1746

Mid: 9.1368

28

Open: 9.1763

Close: 9.1733

Mid: 9.1653

29

Open: 9.1763

Close: 9.1733

Mid: 9.1653

30

Open: 9.1763

Close: 9.1733

Mid: 9.1653

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.1355

Close: 9.2556

Mid: 9.1806

2

Open: 9.2636

Close: 9.2474

Mid: 9.2273

3

Open: 9.2435

Close: 9.2308

Mid: 9.2535

4

Open: 9.2355

Close: 9.3759

Mid: 9.2973

5

Open: 9.3810

Close: 9.2989

Mid: 9.3504

6

Open: 9.3810

Close: 9.2989

Mid: 9.3504

7

Open: 9.3810

Close: 9.2989

Mid: 9.3504

8

Open: 9.2835

Close: 9.4011

Mid: 9.3500

9

Open: 9.4041

Close: 9.3954

Mid: 9.4013

10

Open: 9.3931

Close: 9.3111

Mid: 9.3636

11

Open: 9.2555

Close: 9.1550

Mid: 9.2120

12

Open: 9.1498

Close: 9.1675

Mid: 9.1580

13

Open: 9.1498

Close: 9.1675

Mid: 9.1580

14

Open: 9.1498

Close: 9.1675

Mid: 9.1580

15

Open: 9.1565

Close: 9.0724

Mid: 9.1407

16

Open: 9.0742

Close: 8.9824

Mid: 9.0567

17

Open: 8.9910

Close: 9.1621

Mid: 9.0664

18

Open: 9.1611

Close: 9.2451

Mid: 9.2695

19

Open: 9.2200

Close: 9.1673

Mid: 9.1868

20

Open: 9.2200

Close: 9.1673

Mid: 9.1868

21

Open: 9.2200

Close: 9.1673

Mid: 9.1868

22

Open: 9.1306

Close: 9.2371

Mid: 9.1799

23

Open: 9.2481

Close: 9.1569

Mid: 9.2406

24

Open: 9.1729

Close: 9.0950

Mid: 9.1432

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.