SEARCH

New Zealand Dollar to Tunisian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
TND

1 NZD = 1.6959 TND

+0.0059%
1.6989
= today's high
1.6950
= low
1.6958
= open
1.6958
= yesterday's close
Retail Rates
1.6959
is the live market rate
1.6900
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.6989
= current week high
1.6831
= current week low
One Month:
0%
1.6989
= current month high
1.6831
= current month low
One Year:
0%
1.8238
= current year high
1.6485
= current year low

Interday NZD/TND Chart

Loading

Monthly NZD/TND Chart

Loading

Interactive NZD/TND Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/TND News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Tunisian Dinar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.6989
1.6950
1.6970
Thursday 4 December 2025 (04/12/2025)
1.6960
1.6958
1.6989
1.6921
1.6955
Wednesday 3 December 2025 (03/12/2025)
1.6892
1.6916
1.6917
1.6870
1.6894
Tuesday 2 December 2025 (02/12/2025)
1.6866
1.6893
1.6920
1.6831
1.6876
Monday 1 December 2025 (01/12/2025)
1.6898
1.6920
1.6944
1.6882
1.6913

November

Friday 28 November 2025 (28/11/2025)
1.6885
1.6890
1.6913
1.6849
1.6881
Thursday 27 November 2025 (27/11/2025)
1.6794
1.6885
1.6890
1.6792
1.6841
Wednesday 26 November 2025 (26/11/2025)
1.6574
1.6691
1.6747
1.6541
1.6644
Tuesday 25 November 2025 (25/11/2025)
1.6624
1.6573
1.6640
1.6485
1.6563
Monday 24 November 2025 (24/11/2025)
1.6546
1.6621
1.6595
1.6554
1.6575
Friday 21 November 2025 (21/11/2025)
1.6532
1.6544
1.6549
1.6530
1.6540
Thursday 20 November 2025 (20/11/2025)
1.6610
1.6532
1.6657
1.6531
1.6594
Wednesday 19 November 2025 (19/11/2025)
1.6660
1.6608
1.6669
1.6569
1.6619
Tuesday 18 November 2025 (18/11/2025)
1.6661
1.6674
1.6717
1.6611
1.6664
Monday 17 November 2025 (17/11/2025)
1.6660
1.6692
1.6688
1.6670
1.6679
Friday 14 November 2025 (14/11/2025)
1.6562
1.6666
1.6735
1.6544
1.6640
Thursday 13 November 2025 (13/11/2025)
1.6707
1.6596
1.6741
1.6584
1.6663
Wednesday 12 November 2025 (12/11/2025)
1.6646
1.6704
1.6745
1.6621
1.6683
Tuesday 11 November 2025 (11/11/2025)
1.6666
1.6686
1.6701
1.6644
1.6673
Monday 10 November 2025 (10/11/2025)
1.6630
1.6665
1.6687
1.6623
1.6655
Friday 7 November 2025 (07/11/2025)
1.6635
1.6582
1.6652
1.6541
1.6597
Thursday 6 November 2025 (06/11/2025)
1.6789
1.6595
1.6800
1.6592
1.6696
Wednesday 5 November 2025 (05/11/2025)
1.6750
1.6768
1.6825
1.6720
1.6773
Tuesday 4 November 2025 (04/11/2025)
1.6790
1.6755
1.6800
1.6717
1.6759
Monday 3 November 2025 (03/11/2025)
1.6911
1.6860
1.6913
1.6832
1.6873

October

Friday 31 October 2025 (31/10/2025)
1.6927
1.6875
1.6932
1.6860
1.6896
Thursday 30 October 2025 (30/10/2025)
1.6933
1.6926
1.6977
1.6900
1.6939
Wednesday 29 October 2025 (29/10/2025)
1.6926
1.6973
1.7037
1.6907
1.6972
Tuesday 28 October 2025 (28/10/2025)
1.6886
1.7004
1.7015
1.6858
1.6937
Monday 27 October 2025 (27/10/2025)
1.7036
1.6980
1.7037
1.6942
1.6990
Friday 24 October 2025 (24/10/2025)
1.6892
1.6900
1.6915
1.6860
1.6888
Thursday 23 October 2025 (23/10/2025)
1.6824
1.6916
1.6919
1.6824
1.6872
Wednesday 22 October 2025 (22/10/2025)
1.6881
1.6823
1.6918
1.6866
1.6892
Tuesday 21 October 2025 (21/10/2025)
1.6843
1.6881
1.6891
1.6768
1.6830
Monday 20 October 2025 (20/10/2025)
1.6761
1.6825
1.6833
1.6732
1.6783
Friday 17 October 2025 (17/10/2025)
1.6722
1.6736
1.6769
1.6684
1.6727
Thursday 16 October 2025 (16/10/2025)
1.6815
1.6777
1.6869
1.6768
1.6819
Wednesday 15 October 2025 (15/10/2025)
1.6877
1.6800
1.6885
1.6778
1.6832
Tuesday 14 October 2025 (14/10/2025)
1.6792
1.6778
1.6808
1.6687
1.6748
Monday 13 October 2025 (13/10/2025)
1.6803
1.6845
1.6846
1.6826
1.6836
Friday 10 October 2025 (10/10/2025)
1.6881
1.6749
1.6944
1.6746
1.6845
Thursday 9 October 2025 (09/10/2025)
1.6980
1.6984
1.7027
1.6957
1.6992
Wednesday 8 October 2025 (08/10/2025)
1.6957
1.7006
1.6965
1.6867
1.6916
Tuesday 7 October 2025 (07/10/2025)
1.7005
1.6955
1.7012
1.6939
1.6976
Monday 6 October 2025 (06/10/2025)
1.6963
1.6989
1.7011
1.6958
1.6985
Friday 3 October 2025 (03/10/2025)
1.6961
1.6953
1.7005
1.6948
1.6977
Thursday 2 October 2025 (02/10/2025)
1.6927
1.6974
1.6990
1.6887
1.6939
Wednesday 1 October 2025 (01/10/2025)
1.6892
1.6920
1.6931
1.6875
1.6903

September

Tuesday 30 September 2025 (30/09/2025)
1.6845
1.6875
1.6910
1.6839
1.6875
Monday 29 September 2025 (29/09/2025)
1.6898
1.6855
1.6905
1.6847
1.6876
Friday 26 September 2025 (26/09/2025)
1.6927
1.6825
1.6899
1.6850
1.6875
Thursday 25 September 2025 (25/09/2025)
1.6923
1.6927
1.6963
1.6898
1.6931
Wednesday 24 September 2025 (24/09/2025)
1.6955
1.6923
1.7002
1.6909
1.6956
Tuesday 23 September 2025 (23/09/2025)
1.7056
1.7013
1.7063
1.6991
1.7027
Monday 22 September 2025 (22/09/2025)
1.7128
1.7082
1.7137
1.7053
1.7095
Friday 19 September 2025 (19/09/2025)
1.7043
1.7073
1.7098
1.7009
1.7054
Thursday 18 September 2025 (18/09/2025)
1.7279
1.7130
1.7284
1.7056
1.7170
Wednesday 17 September 2025 (17/09/2025)
1.7361
1.7279
1.7328
1.7271
1.7300
Tuesday 16 September 2025 (16/09/2025)
1.7375
1.7366
1.7377
1.7303
1.7340
Monday 15 September 2025 (15/09/2025)
1.7338
1.7402
1.7362
1.7342
1.7352
Friday 12 September 2025 (12/09/2025)
1.7367
1.7344
1.7378
1.7323
1.7351
Thursday 11 September 2025 (11/09/2025)
1.7332
1.7367
1.7370
1.7297
1.7334
Wednesday 10 September 2025 (10/09/2025)
1.7293
1.7331
1.7362
1.7290
1.7326
Tuesday 9 September 2025 (09/09/2025)
1.7318
1.7299
1.7332
1.7293
1.7313
Monday 8 September 2025 (08/09/2025)
1.7208
1.7278
1.7289
1.7171
1.7230
Friday 5 September 2025 (05/09/2025)
1.7161
1.7208
1.7231
1.7155
1.7193
Thursday 4 September 2025 (04/09/2025)
1.7208
1.7125
1.7236
1.7091
1.7164
Wednesday 3 September 2025 (03/09/2025)
1.7211
1.7184
1.7234
1.7167
1.7201
Tuesday 2 September 2025 (02/09/2025)
1.7045
1.7127
1.7141
1.7007
1.7074
Monday 1 September 2025 (01/09/2025)
1.7206
1.7180
1.7239
1.7164
1.7202

August

Friday 29 August 2025 (29/08/2025)
1.7232
1.7153
1.7226
1.7201
1.7214
Thursday 28 August 2025 (28/08/2025)
1.7178
1.7234
1.7244
1.7149
1.7197
Wednesday 27 August 2025 (27/08/2025)
1.7173
1.7096
1.7133
1.7106
1.7120
Tuesday 26 August 2025 (26/08/2025)
1.7171
1.7173
1.7202
1.7112
1.7157
Monday 25 August 2025 (25/08/2025)
1.7048
1.7105
1.7126
1.7048
1.7087
Friday 22 August 2025 (22/08/2025)
1.7093
1.7080
1.7099
1.7047
1.7073
Thursday 21 August 2025 (21/08/2025)
1.7052
1.7092
1.7097
1.7031
1.7064
Wednesday 20 August 2025 (20/08/2025)
1.7257
1.7100
1.7283
1.7018
1.7151
Tuesday 19 August 2025 (19/08/2025)
1.7333
1.7263
1.7358
1.7261
1.7310
Monday 18 August 2025 (18/08/2025)
1.7286
1.7342
1.7350
1.7263
1.7307
Friday 15 August 2025 (15/08/2025)
1.7330
1.7312
1.7347
1.7294
1.7321
Thursday 14 August 2025 (14/08/2025)
1.7482
1.7371
1.7509
1.7353
1.7431
Wednesday 13 August 2025 (13/08/2025)
1.7611
1.7573
1.7653
1.7566
1.7610
Tuesday 12 August 2025 (12/08/2025)
1.7476
1.7438
1.7495
1.7376
1.7436
Monday 11 August 2025 (11/08/2025)
1.7468
1.7426
1.7469
1.7394
1.7432
Friday 8 August 2025 (08/08/2025)
1.7473
1.7445
1.7500
1.7427
1.7464
Thursday 7 August 2025 (07/08/2025)
1.7463
1.7442
1.7543
1.7403
1.7473
Wednesday 6 August 2025 (06/08/2025)
1.7429
1.7435
1.7506
1.7406
1.7456
Tuesday 5 August 2025 (05/08/2025)
1.7438
1.7377
1.7433
1.7376
1.7405
Monday 4 August 2025 (04/08/2025)
1.7428
1.7438
1.7464
1.7423
1.7444
Friday 1 August 2025 (01/08/2025)
1.7466
1.7446
1.7494
1.7409
1.7452

July

Thursday 31 July 2025 (31/07/2025)
1.7487
1.7511
1.7558
1.7483
1.7521
Wednesday 30 July 2025 (30/07/2025)
1.7590
1.7562
1.7619
1.7525
1.7572
Tuesday 29 July 2025 (29/07/2025)
1.7630
1.7591
1.7646
1.7577
1.7612
Monday 28 July 2025 (28/07/2025)
1.7618
1.7584
1.7642
1.7508
1.7575
Friday 25 July 2025 (25/07/2025)
1.7535
1.7593
1.7602
1.7525
1.7564
Thursday 24 July 2025 (24/07/2025)
1.7567
1.7612
1.7646
1.7555
1.7601
Wednesday 23 July 2025 (23/07/2025)
1.7504
1.7592
1.7626
1.7492
1.7559
Tuesday 22 July 2025 (22/07/2025)
1.7481
1.7507
1.7522
1.7414
1.7468
Monday 21 July 2025 (21/07/2025)
1.7580
1.7483
1.7583
1.7483
1.7533
Friday 18 July 2025 (18/07/2025)
1.7451
1.7573
1.7558
1.7468
1.7513
Thursday 17 July 2025 (17/07/2025)
1.7491
1.7449
1.7503
1.7411
1.7457
Wednesday 16 July 2025 (16/07/2025)
1.7512
1.7472
1.7558
1.7431
1.7495
Tuesday 15 July 2025 (15/07/2025)
1.7534
1.7509
1.7594
1.7489
1.7542
Monday 14 July 2025 (14/07/2025)
1.7558
1.7578
1.7600
1.7527
1.7564
Friday 11 July 2025 (11/07/2025)
1.7597
1.7633
1.7646
1.7558
1.7602
Thursday 10 July 2025 (10/07/2025)
1.7520
1.7632
1.7634
1.7500
1.7567
Wednesday 9 July 2025 (09/07/2025)
1.7526
1.7539
1.7577
1.7478
1.7528
Tuesday 8 July 2025 (08/07/2025)
1.7447
1.7469
1.7545
1.7436
1.7491
Monday 7 July 2025 (07/07/2025)
1.7615
1.7485
1.7616
1.7464
1.7540
Friday 4 July 2025 (04/07/2025)
1.7667
1.7654
1.7689
1.7633
1.7661
Thursday 3 July 2025 (03/07/2025)
1.7743
1.7664
1.7743
1.7617
1.7680
Wednesday 2 July 2025 (02/07/2025)
1.7783
1.7818
1.7831
1.7741
1.7786
Tuesday 1 July 2025 (01/07/2025)
1.7795
1.7785
1.7816
1.7747
1.7782

June

Monday 30 June 2025 (30/06/2025)
1.7676
1.7768
1.7784
1.7663
1.7724
Friday 27 June 2025 (27/06/2025)
1.7709
1.7720
1.7755
1.7681
1.7718
Thursday 26 June 2025 (26/06/2025)
1.7869
1.7841
1.7887
1.7816
1.7852
Wednesday 25 June 2025 (25/06/2025)
1.7676
1.7707
1.7768
1.7661
1.7715
Tuesday 24 June 2025 (24/06/2025)
1.7725
1.7698
1.7812
1.7695
1.7754
Monday 23 June 2025 (23/06/2025)
1.7733
1.7528
1.7616
1.7571
1.7594
Friday 20 June 2025 (20/06/2025)
1.7784
1.7731
1.7804
1.7707
1.7756
Thursday 19 June 2025 (19/06/2025)
1.7887
1.7721
1.7900
1.7678
1.7789
Wednesday 18 June 2025 (18/06/2025)
1.7842
1.7893
1.7909
1.7830
1.7870
Tuesday 17 June 2025 (17/06/2025)
1.7898
1.7957
1.7983
1.7875
1.7929
Monday 16 June 2025 (16/06/2025)
1.7758
1.7896
1.7907
1.7774
1.7841
Friday 13 June 2025 (13/06/2025)
1.7860
1.7758
1.7866
1.7733
1.7800
Thursday 12 June 2025 (12/06/2025)
1.7888
1.7922
1.7943
1.7809
1.7876
Wednesday 11 June 2025 (11/06/2025)
1.8013
1.7881
1.8032
1.7878
1.7955
Tuesday 10 June 2025 (10/06/2025)
1.7960
1.8041
1.8047
1.7938
1.7993
Monday 9 June 2025 (09/06/2025)
1.7947
1.8006
1.8025
1.7935
1.7980
Friday 6 June 2025 (06/06/2025)
1.7868
1.7869
1.7926
1.7847
1.7887
Thursday 5 June 2025 (05/06/2025)
1.7964
1.7968
1.8049
1.7960
1.8005
Wednesday 4 June 2025 (04/06/2025)
1.7884
1.7922
1.7942
1.7872
1.7907
Tuesday 3 June 2025 (03/06/2025)
1.7929
1.7845
1.7972
1.7816
1.7894
Monday 2 June 2025 (02/06/2025)
1.7862
1.7930
1.7949
1.7810
1.7880

May

Friday 30 May 2025 (30/05/2025)
1.7820
1.7860
1.7876
1.7790
1.7833
Thursday 29 May 2025 (29/05/2025)
1.7909
1.7884
1.7951
1.7830
1.7891
Wednesday 28 May 2025 (28/05/2025)
1.7771
1.7878
1.7890
1.7721
1.7806
Tuesday 27 May 2025 (27/05/2025)
1.7876
1.7806
1.7895
1.7758
1.7827
Monday 26 May 2025 (26/05/2025)
1.7843
1.7876
1.7913
1.7867
1.7890
Friday 23 May 2025 (23/05/2025)
1.7738
1.7843
1.7865
1.7726
1.7796
Thursday 22 May 2025 (22/05/2025)
1.7740
1.7620
1.7761
1.7612
1.7687
Wednesday 21 May 2025 (21/05/2025)
1.7753
1.7759
1.7804
1.7727
1.7766
Tuesday 20 May 2025 (20/05/2025)
1.7801
1.7742
1.7807
1.7710
1.7759
Monday 19 May 2025 (19/05/2025)
1.7852
1.7887
1.7889
1.7763
1.7826
Friday 16 May 2025 (16/05/2025)
1.7705
1.7749
1.7813
1.7661
1.7737
Thursday 15 May 2025 (15/05/2025)
1.7847
1.7723
1.7872
1.7708
1.7790
Wednesday 14 May 2025 (14/05/2025)
1.7973
1.7915
1.8006
1.7899
1.7953
Tuesday 13 May 2025 (13/05/2025)
1.7818
1.7894
1.7944
1.7793
1.7869
Monday 12 May 2025 (12/05/2025)
1.7839
1.7768
1.7869
1.7749
1.7809
Friday 9 May 2025 (09/05/2025)
1.7818
1.7752
1.7819
1.7721
1.7770
Thursday 8 May 2025 (08/05/2025)
1.7868
1.7823
1.7903
1.7755
1.7829
Wednesday 7 May 2025 (07/05/2025)
1.7983
1.7885
1.8040
1.7873
1.7957
Tuesday 6 May 2025 (06/05/2025)
1.7988
1.8011
1.8035
1.7909
1.7972
Monday 5 May 2025 (05/05/2025)
1.7828
1.7878
1.7945
1.7828
1.7887
Friday 2 May 2025 (02/05/2025)
1.7742
1.7873
1.7908
1.7722
1.7815
Thursday 1 May 2025 (01/05/2025)
1.7660
1.7646
1.7736
1.7608
1.7672

April

Wednesday 30 April 2025 (30/04/2025)
1.7549
1.7659
1.7684
1.7538
1.7611
Tuesday 29 April 2025 (29/04/2025)
1.7697
1.7707
1.7727
1.7700
1.7714
Monday 28 April 2025 (28/04/2025)
1.7819
1.7694
1.7842
1.7682
1.7762
Friday 25 April 2025 (25/04/2025)
1.7861
1.7860
1.7902
1.7824
1.7863
Thursday 24 April 2025 (24/04/2025)
1.7818
1.7857
1.7876
1.7778
1.7827
Wednesday 23 April 2025 (23/04/2025)
1.7824
1.7871
1.7989
1.7824
1.7907
Tuesday 22 April 2025 (22/04/2025)
1.7739
1.7695
1.7775
1.7694
1.7735
Monday 21 April 2025 (21/04/2025)
1.7659
1.7739
1.7772
1.7650
1.7711
Friday 18 April 2025 (18/04/2025)
1.7811
1.7811
1.7811
1.7811
1.7811
Thursday 17 April 2025 (17/04/2025)
1.7727
1.7811
1.7823
1.7639
1.7731
Wednesday 16 April 2025 (16/04/2025)
1.7729
1.7822
1.7832
1.7683
1.7758
Tuesday 15 April 2025 (15/04/2025)
1.7704
1.7714
1.7855
1.7680
1.7768
Monday 14 April 2025 (14/04/2025)
1.7514
1.7521
1.7586
1.7472
1.7529
Friday 11 April 2025 (11/04/2025)
1.7409
1.7515
1.7551
1.7367
1.7459
Thursday 10 April 2025 (10/04/2025)
1.7350
1.7441
1.7496
1.7298
1.7397
Wednesday 9 April 2025 (09/04/2025)
1.7044
1.7381
1.7383
1.6957
1.7170
Tuesday 8 April 2025 (08/04/2025)
1.7124
1.7049
1.7303
1.7014
1.7159
Monday 7 April 2025 (07/04/2025)
1.7085
1.7129
1.7275
1.6845
1.7060
Friday 4 April 2025 (04/04/2025)
1.7796
1.7262
1.7604
1.7347
1.7476
Thursday 3 April 2025 (03/04/2025)
1.7783
1.7802
1.7887
1.7624
1.7756
Wednesday 2 April 2025 (02/04/2025)
1.7710
1.7717
1.7819
1.7672
1.7746
Tuesday 1 April 2025 (01/04/2025)
1.7649
1.7710
1.7731
1.7595
1.7663

March

Monday 31 March 2025 (31/03/2025)
1.7808
1.7705
1.7808
1.7629
1.7719
Friday 28 March 2025 (28/03/2025)
1.7852
1.7786
1.7865
1.7761
1.7813
Thursday 27 March 2025 (27/03/2025)
1.7891
1.7839
1.7914
1.7822
1.7868
Wednesday 26 March 2025 (26/03/2025)
1.7730
1.7795
1.7873
1.7699
1.7786
Tuesday 25 March 2025 (25/03/2025)
1.7793
1.7783
1.7819
1.7766
1.7793
Monday 24 March 2025 (24/03/2025)
1.7863
1.7792
1.7868
1.7748
1.7808
Friday 21 March 2025 (21/03/2025)
1.7831
1.7822
1.7884
1.7809
1.7847
Thursday 20 March 2025 (20/03/2025)
1.7946
1.7819
1.7973
1.7733
1.7853
Wednesday 19 March 2025 (19/03/2025)
1.7873
1.7873
1.7882
1.7810
1.7846
Tuesday 18 March 2025 (18/03/2025)
1.7933
1.7873
1.7928
1.7899
1.7914
Monday 17 March 2025 (17/03/2025)
1.7765
1.7933
1.7921
1.7780
1.7851
Friday 14 March 2025 (14/03/2025)
1.7583
1.7762
1.7787
1.7570
1.7679
Thursday 13 March 2025 (13/03/2025)
1.7669
1.7587
1.7703
1.7571
1.7637
Wednesday 12 March 2025 (12/03/2025)
1.7627
1.7651
1.7662
1.7575
1.7619
Tuesday 11 March 2025 (11/03/2025)
1.7650
1.7606
1.7659
1.7571
1.7615
Monday 10 March 2025 (10/03/2025)
1.7663
1.7682
1.7777
1.7632
1.7705
Friday 7 March 2025 (07/03/2025)
1.7759
1.7623
1.7770
1.7604
1.7687
Thursday 6 March 2025 (06/03/2025)
1.7759
1.7803
1.7842
1.7740
1.7791
Wednesday 5 March 2025 (05/03/2025)
1.7717
1.7772
1.7783
1.7660
1.7722
Tuesday 4 March 2025 (04/03/2025)
1.7721
1.7745
1.7743
1.7663
1.7703
Monday 3 March 2025 (03/03/2025)
1.7786
1.7721
1.7801
1.7702
1.7752

February

Friday 28 February 2025 (28/02/2025)
1.7871
1.7796
1.7876
1.7759
1.7818
Thursday 27 February 2025 (27/02/2025)
1.7918
1.7822
1.7936
1.7811
1.7874
Wednesday 26 February 2025 (26/02/2025)
1.8112
1.8003
1.8123
1.7994
1.8059
Tuesday 25 February 2025 (25/02/2025)
1.8098
1.8017
1.8100
1.7980
1.8040
Monday 24 February 2025 (24/02/2025)
1.8158
1.8223
1.8207
1.8199
1.8203
Friday 21 February 2025 (21/02/2025)
1.8193
1.8178
1.8219
1.8163
1.8191
Thursday 20 February 2025 (20/02/2025)
1.8126
1.8169
1.8207
1.8098
1.8153
Wednesday 19 February 2025 (19/02/2025)
1.8083
1.8125
1.8166
1.8005
1.8086
Tuesday 18 February 2025 (18/02/2025)
1.8137
1.8052
1.8144
1.8040
1.8092
Monday 17 February 2025 (17/02/2025)
1.8147
1.8156
1.8238
1.8140
1.8189
Friday 14 February 2025 (14/02/2025)
1.8005
1.8141
1.8168
1.7992
1.8080
Thursday 13 February 2025 (13/02/2025)
1.8051
1.7986
1.8061
1.7952
1.8007
Wednesday 12 February 2025 (12/02/2025)
1.8027
1.7993
1.8068
1.7952
1.8010
Tuesday 11 February 2025 (11/02/2025)
1.8086
1.8012
1.8159
1.8007
1.8083
Monday 10 February 2025 (10/02/2025)
1.8176
1.8108
1.8143
1.8127
1.8135
Friday 7 February 2025 (07/02/2025)
1.8161
1.8159
1.8208
1.8115
1.8162
Thursday 6 February 2025 (06/02/2025)
1.8017
1.8081
1.8130
1.7967
1.8049
Wednesday 5 February 2025 (05/02/2025)
1.8028
1.8109
1.8140
1.8020
1.8080
Tuesday 4 February 2025 (04/02/2025)
1.8004
1.8027
1.8036
1.7949
1.7993
Monday 3 February 2025 (03/02/2025)
1.8132
1.8004
1.8144
1.7929
1.8037

January

Friday 31 January 2025 (31/01/2025)
1.8015
1.8032
1.8073
1.7989
1.8031
Thursday 30 January 2025 (30/01/2025)
1.8042
1.8015
1.8059
1.7990
1.8025
Wednesday 29 January 2025 (29/01/2025)
1.8013
1.8030
1.8025
1.8008
1.8017
Tuesday 28 January 2025 (28/01/2025)
1.8014
1.8013
1.8032
1.7973
1.8003
Monday 27 January 2025 (27/01/2025)
1.8175
1.8093
1.8175
1.8071
1.8123
Friday 24 January 2025 (24/01/2025)
1.8154
1.8072
1.8224
1.8070
1.8147
Thursday 23 January 2025 (23/01/2025)
1.8041
1.8057
1.8071
1.8044
1.8058
Wednesday 22 January 2025 (22/01/2025)
1.8032
1.8042
1.8049
1.7968
1.8009
Tuesday 21 January 2025 (21/01/2025)
1.8031
1.7993
1.8038
1.7979
1.8009
Monday 20 January 2025 (20/01/2025)
1.7992
1.8029
1.8065
1.7975
1.8020
Friday 17 January 2025 (17/01/2025)
1.8029
1.8006
1.8043
1.7999
1.8021
Thursday 16 January 2025 (16/01/2025)
1.8052
1.8030
1.8101
1.8027
1.8064
Wednesday 15 January 2025 (15/01/2025)
1.7978
1.7975
1.8033
1.7956
1.7995
Tuesday 14 January 2025 (14/01/2025)
1.7957
1.8007
1.8085
1.7944
1.8015
Monday 13 January 2025 (13/01/2025)
1.7852
1.7921
1.7960
1.7816
1.7888
Friday 10 January 2025 (10/01/2025)
1.7969
1.7974
1.7989
1.7903
1.7946
Thursday 9 January 2025 (09/01/2025)
1.7887
1.7938
1.7974
1.7854
1.7914
Wednesday 8 January 2025 (08/01/2025)
1.7899
1.7984
1.8012
1.7871
1.7942
Tuesday 7 January 2025 (07/01/2025)
1.7995
1.8030
1.8094
1.7986
1.8040
Monday 6 January 2025 (06/01/2025)
1.8149
1.8082
1.8186
1.8067
1.8127
Friday 3 January 2025 (03/01/2025)
1.8000
1.7996
1.8032
1.7972
1.8002
Thursday 2 January 2025 (02/01/2025)
1.7942
1.7846
1.7958
1.7833
1.7896
Wednesday 1 January 2025 (01/01/2025)
1.7942
1.7846
1.7958
1.7833
1.7896
Theme: GKNEWS