MENU

1 NZD = 1.9949 TND

1 TND to NZD = 0.5013

Provider Indicative Rate Service Notes Action

Live Market Rate

1.9949 Set Alert Set Alert
Horizon Currency 1.9839 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.9809 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.9390 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.9251 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.9769 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.9650 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/TND Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Tunisian Dinar (TND)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To TND

Convert NZD:
To TND:
1
1.9949
10
19.9490
50
99.7450
100
199.4900
500
997.4500
1,000
1,994.9000
Convert NZD:
To TND:
2,500
4,987.2500
5,000
9,974.5000
7,500
14,961.7500
10,000
19,949.0000
50,000
99,745.0000
1,00,000
199,490.0000

Exchange Rate History for NZD To TND: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.9077

Close: 1.9084

Mid: 1.9071

2
3
4

Open: 1.9246

Close: 1.9221

Mid: 1.9240

5

Open: 1.9202

Close: 1.9315

Mid: 1.9256

6

Open: 1.9321

Close: 1.9425

Mid: 1.9375

7

Open: 1.9411

Close: 1.9402

Mid: 1.9361

8

Open: 1.9389

Close: 1.9415

Mid: 1.9380

9

Open: 1.9414

Close: 1.9414

Mid: 1.9414

10
11

Open: 1.9377

Close: 1.9380

Mid: 1.9384

12

Open: 1.9469

Close: 1.9353

Mid: 1.9372

13

Open: 1.9382

Close: 1.9343

Mid: 1.9328

14

Open: 1.9312

Close: 1.9406

Mid: 1.9361

15

Open: 1.9444

Close: 1.9210

Mid: 1.9322

16

Open: 1.9220

Close: 1.9228

Mid: 1.9224

17
18

Open: 1.9208

Close: 1.9286

Mid: 1.9234

19

Open: 1.9310

Close: 1.9176

Mid: 1.9243

20

Open: 1.9203

Close: 1.9373

Mid: 1.9262

21

Open: 1.9340

Close: 1.9320

Mid: 1.9323

22

Open: 1.9269

Close: 1.9259

Mid: 1.9270

23
24
25

Open: 1.9281

Close: 1.9307

Mid: 1.9312

26

Open: 1.9310

Close: 1.9376

Mid: 1.9363

27

Open: 1.9415

Close: 1.9240

Mid: 1.9328

28

Open: 1.9215

Close: 1.9211

Mid: 1.9201

29

Open: 1.9306

Close: 1.9243

Mid: 1.9300

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.9247

Close: 1.9322

Mid: 1.9294

2

Open: 1.9286

Close: 1.9459

Mid: 1.9372

3

Open: 1.9438

Close: 1.9575

Mid: 1.9496

4

Open: 1.9547

Close: 1.9289

Mid: 1.9430

5

Open: 1.9388

Close: 1.9507

Mid: 1.9417

6
7
8

Open: 1.9493

Close: 1.9414

Mid: 1.9447

9

Open: 1.9464

Close: 1.9487

Mid: 1.9482

10

Open: 1.9525

Close: 1.9384

Mid: 1.9422

11

Open: 1.9378

Close: 1.9444

Mid: 1.9407

12

Open: 1.9407

Close: 1.9312

Mid: 1.9331

13
14
15

Open: 1.9379

Close: 1.9575

Mid: 1.9484

16

Open: 1.9594

Close: 1.9297

Mid: 1.9475

17

Open: 1.9337

Close: 1.9548

Mid: 1.9438

18

Open: 1.9577

Close: 1.9551

Mid: 1.9539

19

Open: 1.9557

Close: 1.9669

Mid: 1.9606

20

Open: 1.9665

Close: 1.9665

Mid: 1.9665

21
22

Open: 1.9729

Close: 1.9688

Mid: 1.9725

23

Open: 1.9706

Close: 1.9735

Mid: 1.9704

24

Open: 1.9775

Close: 2.0057

Mid: 1.9923

25

Open: 1.9987

Close: 1.9976

Mid: 1.9991

26

Open: 1.9809

Close: 1.9564

Mid: 1.9713

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.9740

Close: 1.9826

Mid: 1.9745

2

Open: 1.9792

Close: 1.9758

Mid: 1.9733

3

Open: 1.9706

Close: 1.9676

Mid: 1.9696

4

Open: 1.9660

Close: 1.9588

Mid: 1.9665

5

Open: 1.9627

Close: 1.9561

Mid: 1.9572

6
7
8

Open: 1.9634

Close: 1.9590

Mid: 1.9578

9

Open: 1.9591

Close: 1.9611

Mid: 1.9567

10

Open: 1.9632

Close: 1.9651

Mid: 1.9619

11

Open: 1.9651

Close: 1.9773

Mid: 1.9734

12

Open: 1.9643

Close: 1.9607

Mid: 1.9617

13
14

Open: 1.9599

Close: 1.9612

Mid: 1.9662

15

Open: 1.9632

Close: 1.9767

Mid: 1.9708

16

Open: 1.9709

Close: 1.9642

Mid: 1.9699

17

Open: 1.9713

Close: 1.9772

Mid: 1.9730

18

Open: 1.9795

Close: 1.9638

Mid: 1.9718

19

Open: 1.9666

Close: 1.9715

Mid: 1.9696

20
21

Open: 1.9638

Close: 1.9655

Mid: 1.9648

22

Open: 1.9638

Close: 1.9573

Mid: 1.9639

23

Open: 1.9546

Close: 1.9213

Mid: 1.9369

24

Open: 1.9201

Close: 1.9282

Mid: 1.9236

25

Open: 1.9271

Close: 1.9163

Mid: 1.9217

26

Open: 1.9285

Close: 1.9358

Mid: 1.9312

27
28
29

Open: 1.9291

Close: 1.9513

Mid: 1.9362

30

Open: 1.9433

Close: 1.9453

Mid: 1.9454

31

Open: 1.9456

Close: 1.9416

Mid: 1.9443

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.9442

Close: 1.9414

Mid: 1.9404

2

Open: 1.9442

Close: 1.9476

Mid: 1.9488

3
4
5

Open: 1.9466

Close: 1.9524

Mid: 1.9489

6

Open: 1.9470

Close: 1.9523

Mid: 1.9471

7

Open: 1.9414

Close: 1.9371

Mid: 1.9380

8

Open: 1.9313

Close: 1.9463

Mid: 1.9384

9

Open: 1.9383

Close: 1.9382

Mid: 1.9366

10

Open: 1.9382

Close: 1.9382

Mid: 1.9382

11
12

Open: 1.9359

Close: 1.9364

Mid: 1.9372

13

Open: 1.9285

Close: 1.9351

Mid: 1.9301

14

Open: 1.9539

Close: 1.9731

Mid: 1.9634

15

Open: 1.9628

Close: 1.9716

Mid: 1.9679

16

Open: 1.9675

Close: 1.9519

Mid: 1.9606

17

Open: 1.9510

Close: 1.9510

Mid: 1.9547

18

Open: 1.9510

Close: 1.9564

Mid: 1.9571

19

Open: 1.9561

Close: 1.9566

Mid: 1.9596

20

Open: 1.9617

Close: 1.9625

Mid: 1.9672

21

Open: 1.9544

Close: 1.9661

Mid: 1.9621

22

Open: 1.9771

Close: 1.9771

Mid: 1.9767

23

Open: 1.9521

Close: 1.9587

Mid: 1.9549

24

Open: 1.9592

Close: 1.9592

Mid: 1.9592

25
26

Open: 1.9703

Close: 1.9767

Mid: 1.9739

27

Open: 1.9789

Close: 1.9680

Mid: 1.9746

28

Open: 1.9657

Close: 1.9748

Mid: 1.9700

29

Open: 1.9771

Close: 1.9716

Mid: 1.9724

30

Open: 1.9734

Close: 1.9620

Mid: 1.9687

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.9617

Close: 1.9617

Mid: 1.9617

2

Open: 1.9617

Close: 1.9617

Mid: 1.9617

3

Open: 1.9607

Close: 1.9759

Mid: 1.9675

4

Open: 1.9798

Close: 1.9632

Mid: 1.9673

5

Open: 1.9656

Close: 1.9735

Mid: 1.9678

6

Open: 1.9814

Close: 1.9870

Mid: 1.9819

7

Open: 1.9892

Close: 1.9896

Mid: 1.9867

8

Open: 1.9900

Close: 1.9900

Mid: 1.9900

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/TND exchange rate history pages for the past 365 days
For full historical data please visit: NZD/TND exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...