The Independent News and Data Provider

MENU

1 NZD = 2.0310 TND

1 TND to NZD = 0.4924

Provider Indicative Rate Service Notes Action

Live Market Rate

2.0310 Set Alert Set Alert
Horizon Currency 2.0208 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.0168 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.0127 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.9741 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.9599 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.0005 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/TND Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Tunisian Dinar (TND)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To TND

Convert NZD:
To TND:
1
2.0310
10
20.3100
50
101.5500
100
203.1000
500
1,015.5000
1,000
2,031.0000
Convert NZD:
To TND:
2,500
5,077.5000
5,000
10,155.0000
7,500
15,232.5000
10,000
20,310.0000
50,000
101,550.0000
1,00,000
203,100.0000

Exchange Rate History for NZD To TND: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.9077

Close: 1.9084

Mid: 1.9071

2
3
4

Open: 1.9246

Close: 1.9221

Mid: 1.9240

5

Open: 1.9202

Close: 1.9315

Mid: 1.9256

6

Open: 1.9321

Close: 1.9425

Mid: 1.9375

7

Open: 1.9411

Close: 1.9402

Mid: 1.9361

8

Open: 1.9389

Close: 1.9415

Mid: 1.9380

9

Open: 1.9414

Close: 1.9414

Mid: 1.9414

10
11

Open: 1.9377

Close: 1.9380

Mid: 1.9384

12

Open: 1.9469

Close: 1.9353

Mid: 1.9372

13

Open: 1.9382

Close: 1.9343

Mid: 1.9328

14

Open: 1.9312

Close: 1.9406

Mid: 1.9361

15

Open: 1.9444

Close: 1.9210

Mid: 1.9322

16

Open: 1.9220

Close: 1.9228

Mid: 1.9224

17
18

Open: 1.9208

Close: 1.9286

Mid: 1.9234

19

Open: 1.9310

Close: 1.9176

Mid: 1.9243

20

Open: 1.9203

Close: 1.9373

Mid: 1.9262

21

Open: 1.9340

Close: 1.9320

Mid: 1.9323

22

Open: 1.9269

Close: 1.9259

Mid: 1.9270

23
24
25

Open: 1.9281

Close: 1.9307

Mid: 1.9312

26

Open: 1.9310

Close: 1.9376

Mid: 1.9363

27

Open: 1.9415

Close: 1.9240

Mid: 1.9328

28

Open: 1.9215

Close: 1.9211

Mid: 1.9201

29

Open: 1.9306

Close: 1.9243

Mid: 1.9300

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.9247

Close: 1.9322

Mid: 1.9294

2

Open: 1.9286

Close: 1.9459

Mid: 1.9372

3

Open: 1.9438

Close: 1.9575

Mid: 1.9496

4

Open: 1.9547

Close: 1.9289

Mid: 1.9430

5

Open: 1.9388

Close: 1.9507

Mid: 1.9417

6
7
8

Open: 1.9493

Close: 1.9414

Mid: 1.9447

9

Open: 1.9464

Close: 1.9487

Mid: 1.9482

10

Open: 1.9525

Close: 1.9384

Mid: 1.9422

11

Open: 1.9378

Close: 1.9444

Mid: 1.9407

12

Open: 1.9407

Close: 1.9312

Mid: 1.9331

13
14
15

Open: 1.9379

Close: 1.9575

Mid: 1.9484

16

Open: 1.9594

Close: 1.9297

Mid: 1.9475

17

Open: 1.9337

Close: 1.9548

Mid: 1.9438

18

Open: 1.9577

Close: 1.9551

Mid: 1.9539

19

Open: 1.9557

Close: 1.9669

Mid: 1.9606

20

Open: 1.9665

Close: 1.9665

Mid: 1.9665

21
22

Open: 1.9729

Close: 1.9688

Mid: 1.9725

23

Open: 1.9706

Close: 1.9735

Mid: 1.9704

24

Open: 1.9775

Close: 2.0057

Mid: 1.9923

25

Open: 1.9987

Close: 1.9976

Mid: 1.9991

26

Open: 1.9809

Close: 1.9564

Mid: 1.9713

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.9740

Close: 1.9826

Mid: 1.9745

2

Open: 1.9792

Close: 1.9758

Mid: 1.9733

3

Open: 1.9706

Close: 1.9676

Mid: 1.9696

4

Open: 1.9660

Close: 1.9588

Mid: 1.9665

5

Open: 1.9627

Close: 1.9561

Mid: 1.9572

6
7
8

Open: 1.9634

Close: 1.9590

Mid: 1.9578

9

Open: 1.9591

Close: 1.9611

Mid: 1.9567

10

Open: 1.9632

Close: 1.9651

Mid: 1.9619

11

Open: 1.9651

Close: 1.9773

Mid: 1.9734

12

Open: 1.9643

Close: 1.9607

Mid: 1.9617

13
14

Open: 1.9599

Close: 1.9612

Mid: 1.9662

15

Open: 1.9632

Close: 1.9767

Mid: 1.9708

16

Open: 1.9709

Close: 1.9642

Mid: 1.9699

17

Open: 1.9713

Close: 1.9772

Mid: 1.9730

18

Open: 1.9795

Close: 1.9638

Mid: 1.9718

19

Open: 1.9666

Close: 1.9715

Mid: 1.9696

20
21

Open: 1.9638

Close: 1.9655

Mid: 1.9648

22

Open: 1.9638

Close: 1.9573

Mid: 1.9639

23

Open: 1.9546

Close: 1.9213

Mid: 1.9369

24

Open: 1.9201

Close: 1.9282

Mid: 1.9236

25

Open: 1.9271

Close: 1.9163

Mid: 1.9217

26

Open: 1.9285

Close: 1.9358

Mid: 1.9312

27
28
29

Open: 1.9291

Close: 1.9513

Mid: 1.9362

30

Open: 1.9433

Close: 1.9453

Mid: 1.9454

31

Open: 1.9456

Close: 1.9416

Mid: 1.9443

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.9442

Close: 1.9414

Mid: 1.9404

2

Open: 1.9442

Close: 1.9476

Mid: 1.9488

3
4
5

Open: 1.9466

Close: 1.9524

Mid: 1.9489

6

Open: 1.9470

Close: 1.9523

Mid: 1.9471

7

Open: 1.9414

Close: 1.9371

Mid: 1.9380

8

Open: 1.9313

Close: 1.9463

Mid: 1.9384

9

Open: 1.9383

Close: 1.9382

Mid: 1.9366

10

Open: 1.9382

Close: 1.9382

Mid: 1.9382

11
12

Open: 1.9359

Close: 1.9364

Mid: 1.9372

13

Open: 1.9285

Close: 1.9351

Mid: 1.9301

14

Open: 1.9539

Close: 1.9731

Mid: 1.9634

15

Open: 1.9628

Close: 1.9716

Mid: 1.9679

16

Open: 1.9675

Close: 1.9519

Mid: 1.9606

17

Open: 1.9510

Close: 1.9510

Mid: 1.9547

18

Open: 1.9510

Close: 1.9564

Mid: 1.9571

19

Open: 1.9561

Close: 1.9566

Mid: 1.9596

20

Open: 1.9617

Close: 1.9625

Mid: 1.9672

21

Open: 1.9544

Close: 1.9661

Mid: 1.9621

22

Open: 1.9771

Close: 1.9771

Mid: 1.9767

23

Open: 1.9521

Close: 1.9587

Mid: 1.9549

24

Open: 1.9592

Close: 1.9592

Mid: 1.9592

25
26

Open: 1.9703

Close: 1.9767

Mid: 1.9739

27

Open: 1.9789

Close: 1.9680

Mid: 1.9746

28

Open: 1.9657

Close: 1.9748

Mid: 1.9700

29

Open: 1.9771

Close: 1.9716

Mid: 1.9724

30

Open: 1.9734

Close: 1.9620

Mid: 1.9687

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.9617

Close: 1.9617

Mid: 1.9617

2
3

Open: 1.9607

Close: 1.9759

Mid: 1.9675

4

Open: 1.9798

Close: 1.9632

Mid: 1.9673

5
6

Open: 1.9814

Close: 1.9870

Mid: 1.9819

7

Open: 1.9892

Close: 1.9896

Mid: 1.9867

8

Open: 1.9900

Close: 1.9900

Mid: 1.9900

9
10

Open: 1.9918

Close: 1.9723

Mid: 1.9817

11

Open: 1.9797

Close: 1.9814

Mid: 1.9814

12

Open: 1.9808

Close: 1.9565

Mid: 1.9674

13

Open: 1.9532

Close: 1.9534

Mid: 1.9538

14

Open: 1.9558

Close: 1.9700

Mid: 1.9620

15
16
17

Open: 1.9634

Close: 1.9599

Mid: 1.9609

18

Open: 1.9661

Close: 1.9661

Mid: 1.9688

19

Open: 1.9618

Close: 1.9521

Mid: 1.9562

20

Open: 1.9500

Close: 1.9489

Mid: 1.9532

21

Open: 1.9529

Close: 1.9520

Mid: 1.9520

22
23
24

Open: 1.9480

Close: 1.9561

Mid: 1.9515

25

Open: 1.9600

Close: 1.9570

Mid: 1.9607

26

Open: 1.9568

Close: 1.9771

Mid: 1.9698

27

Open: 1.9751

Close: 1.9634

Mid: 1.9728

28

Open: 1.9710

Close: 1.9653

Mid: 1.9671

29
30
31

Open: 1.9631

Close: 1.9678

Mid: 1.9676

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.9685

Close: 1.9670

Mid: 1.9685

2

Open: 1.9639

Close: 1.9690

Mid: 1.9684

3

Open: 1.9700

Close: 1.9597

Mid: 1.9639

4

Open: 1.9589

Close: 1.9710

Mid: 1.9633

5
6
7

Open: 1.9657

Close: 1.9624

Mid: 1.9660

8

Open: 1.9679

Close: 1.9625

Mid: 1.9667

9

Open: 1.9510

Close: 1.9509

Mid: 1.9528

10

Open: 1.9610

Close: 1.9579

Mid: 1.9631

11

Open: 1.9675

Close: 1.9471

Mid: 1.9579

12
13
14

Open: 1.9496

Close: 1.9521

Mid: 1.9529

15

Open: 1.9527

Close: 1.9476

Mid: 1.9506

16

Open: 1.9463

Close: 1.9405

Mid: 1.9420

17

Open: 1.9420

Close: 1.9306

Mid: 1.9382

18

Open: 1.9386

Close: 1.9356

Mid: 1.9355

19
20
21

Open: 1.9363

Close: 1.9319

Mid: 1.9373

22

Open: 1.9338

Close: 1.9238

Mid: 1.9298

23

Open: 1.9263

Close: 1.9353

Mid: 1.9311

24

Open: 1.9378

Close: 1.9401

Mid: 1.9406

25

Open: 1.9425

Close: 1.9464

Mid: 1.9456

26
27

Open: 1.9440

Close: 1.9431

Mid: 1.9519

28

Open: 1.9431

Close: 1.9432

Mid: 1.9409

29

Open: 1.9351

Close: 1.9237

Mid: 1.9296

30

Open: 1.9311

Close: 1.9346

Mid: 1.9312

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.9257

Close: 1.9264

Mid: 1.9277

2

Open: 1.9279

Close: 1.9376

Mid: 1.9313

3

Open: 1.9366

Close: 1.9366

Mid: 1.9366

4
5

Open: 1.9405

Close: 1.9452

Mid: 1.9423

6

Open: 1.9477

Close: 1.9451

Mid: 1.9486

7

Open: 1.9409

Close: 1.9432

Mid: 1.9448

8

Open: 1.9432

Close: 1.9169

Mid: 1.9294

9

Open: 1.9197

Close: 1.9241

Mid: 1.9227

10

Open: 1.9238

Close: 1.9238

Mid: 1.9238

11
12

Open: 1.9357

Close: 1.9340

Mid: 1.9326

13

Open: 1.9338

Close: 1.9331

Mid: 1.9326

14

Open: 1.9435

Close: 1.9630

Mid: 1.9536

15

Open: 1.9542

Close: 1.9448

Mid: 1.9441

16

Open: 1.9410

Close: 1.9534

Mid: 1.9459

17

Open: 1.9531

Close: 1.9531

Mid: 1.9531

18
19

Open: 1.9430

Close: 1.9267

Mid: 1.9335

20

Open: 1.9263

Close: 1.9185

Mid: 1.9196

21

Open: 1.9205

Close: 1.9156

Mid: 1.9201

22

Open: 1.9264

Close: 1.9383

Mid: 1.9302

23

Open: 1.9412

Close: 1.9194

Mid: 1.9320

24

Open: 1.9207

Close: 1.9207

Mid: 1.9207

25
26

Open: 1.9218

Close: 1.9413

Mid: 1.9300

27

Open: 1.9448

Close: 1.9294

Mid: 1.9361

28

Open: 1.9380

Close: 1.9232

Mid: 1.9271

29

Open: 1.9200

Close: 1.9419

Mid: 1.9300

30

Open: 1.9393

Close: 1.9388

Mid: 1.9383

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.9318

Close: 1.9359

Mid: 1.9321

3

Open: 1.9377

Close: 1.9397

Mid: 1.9395

4

Open: 1.9392

Close: 1.9582

Mid: 1.9505

5

Open: 1.9573

Close: 1.9458

Mid: 1.9536

6

Open: 1.9490

Close: 1.9417

Mid: 1.9470

7

Open: 1.9418

Close: 1.9418

Mid: 1.9418

8

Open: 1.9418

Close: 1.9372

Mid: 1.9467

9

Open: 1.9395

Close: 1.9449

Mid: 1.9448

10

Open: 1.9433

Close: 1.9488

Mid: 1.9442

11

Open: 1.9451

Close: 1.9602

Mid: 1.9541

12

Open: 1.9630

Close: 1.9505

Mid: 1.9550

13

Open: 1.9452

Close: 1.9503

Mid: 1.9488

14
15
16

Open: 1.9515

Close: 1.9501

Mid: 1.9488

17

Open: 1.9463

Close: 1.9344

Mid: 1.9343

18

Open: 1.9283

Close: 1.9130

Mid: 1.9222

19

Open: 1.9052

Close: 1.9058

Mid: 1.9063

20

Open: 1.9055

Close: 1.9116

Mid: 1.9083

21

Open: 1.9115

Close: 1.9115

Mid: 1.9115

22

Open: 1.9115

Close: 1.9092

Mid: 1.9114

23

Open: 1.9111

Close: 1.9153

Mid: 1.9130

24

Open: 1.9192

Close: 1.9342

Mid: 1.9284

25

Open: 1.9345

Close: 1.9298

Mid: 1.9337

26

Open: 1.9315

Close: 1.9387

Mid: 1.9359

27

Open: 1.9362

Close: 1.9533

Mid: 1.9438

28
29
30

Open: 1.9532

Close: 1.9425

Mid: 1.9463

31

Open: 1.9432

Close: 1.9656

Mid: 1.9538

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.9661

Close: 1.9515

Mid: 1.9576

2

Open: 1.9499

Close: 1.9610

Mid: 1.9569

3

Open: 1.9637

Close: 1.9679

Mid: 1.9668

4
5
6

Open: 1.9709

Close: 1.9847

Mid: 1.9775

7

Open: 1.9720

Close: 1.9699

Mid: 1.9721

8

Open: 1.9707

Close: 1.9723

Mid: 1.9728

9

Open: 1.9768

Close: 1.9685

Mid: 1.9726

10

Open: 1.9762

Close: 1.9796

Mid: 1.9793

11
12
13

Open: 1.9782

Close: 1.9754

Mid: 1.9783

14

Open: 1.9725

Close: 1.9760

Mid: 1.9732

15

Open: 1.9689

Close: 1.9727

Mid: 1.9692

16

Open: 1.9774

Close: 1.9717

Mid: 1.9754

17

Open: 1.9673

Close: 1.9663

Mid: 1.9658

18
19
20

Open: 1.9635

Close: 1.9626

Mid: 1.9653

21

Open: 1.9549

Close: 1.9538

Mid: 1.9577

22

Open: 1.9535

Close: 1.9450

Mid: 1.9531

23

Open: 1.9493

Close: 1.9613

Mid: 1.9564

24

Open: 1.9611

Close: 1.9516

Mid: 1.9554

25

Open: 1.9611

Close: 1.9516

Mid: 1.9554

26
27

Open: 1.9518

Close: 1.9492

Mid: 1.9508

28

Open: 1.9514

Close: 1.9577

Mid: 1.9521

29

Open: 1.9475

Close: 1.9324

Mid: 1.9396

30

Open: 1.9333

Close: 1.9357

Mid: 1.9330

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.9391

Close: 1.9515

Mid: 1.9439

2
3
4

Open: 1.9512

Close: 1.9512

Mid: 1.9534

5

Open: 1.9537

Close: 1.9549

Mid: 1.9537

6

Open: 1.9547

Close: 1.9557

Mid: 1.9561

7

Open: 1.9568

Close: 1.9569

Mid: 1.9580

8

Open: 1.9595

Close: 1.9589

Mid: 1.9582

9

Open: 1.9590

Close: 1.9590

Mid: 1.9590

10
11

Open: 1.9542

Close: 1.9651

Mid: 1.9588

12

Open: 1.9606

Close: 1.9457

Mid: 1.9548

13

Open: 1.9455

Close: 1.9576

Mid: 1.9501

14

Open: 1.9568

Close: 1.9827

Mid: 1.9703

15

Open: 1.9795

Close: 1.9670

Mid: 1.9727

16
17
18

Open: 1.9714

Close: 1.9926

Mid: 1.9800

19

Open: 1.9908

Close: 2.0096

Mid: 2.0012

20

Open: 2.0104

Close: 2.0133

Mid: 2.0131

21

Open: 2.0198

Close: 2.0081

Mid: 2.0150

22

Open: 2.0079

Close: 2.0177

Mid: 2.0133

23

Open: 2.0168

Close: 2.0168

Mid: 2.0168

24

Open: 2.0168

Close: 2.0168

Mid: 2.0168

25

Open: 2.0106

Close: 2.0176

Mid: 2.0133

26

Open: 2.0189

Close: 2.0106

Mid: 2.0134

27

Open: 2.0056

Close: 2.0165

Mid: 2.0113

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/TND exchange rate history pages for the past 365 days
For full historical data please visit: NZD/TND exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...