SEARCH

New Zealand Dollar to Nigerian Naira Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
NGN

1 NZD = 836.9785 NGN

+0.32%
837.1903
= today's high
835.4567
= low
834.3415
= open
834.3084
= yesterday's close
Retail Rates
836.9785
is the live market rate
834.0491
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
837.1903
= current week high
826.6760
= current week low
One Month:
0%
837.1903
= current month high
826.6760
= current month low
One Year:
0%
965.2760
= current year high
450.3800
= current year low

Interday NZD/NGN Chart

Loading

Monthly NZD/NGN Chart

Loading

Interactive NZD/NGN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/NGN News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Nigerian Naira Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
837.1903
835.4567
836.3235
Thursday 4 December 2025 (04/12/2025)
836.1100
834.3080
835.8450
834.4390
835.1420
Wednesday 3 December 2025 (03/12/2025)
830.3410
836.1140
833.8490
831.0340
832.4415
Tuesday 2 December 2025 (02/12/2025)
828.9340
830.3530
829.9980
828.1940
829.0960
Monday 1 December 2025 (01/12/2025)
829.2840
828.9230
829.8180
826.6760
828.2470

November

Friday 28 November 2025 (28/11/2025)
827.7950
830.2680
827.7720
827.5720
827.6720
Thursday 27 November 2025 (27/11/2025)
824.6630
827.7940
825.4100
824.9810
825.1955
Wednesday 26 November 2025 (26/11/2025)
815.0360
824.6570
821.5480
816.3970
818.9725
Tuesday 25 November 2025 (25/11/2025)
816.5310
815.0370
817.0840
815.1300
816.1070
Monday 24 November 2025 (24/11/2025)
815.6180
816.5320
816.2450
815.0110
815.6280
Friday 21 November 2025 (21/11/2025)
812.0040
815.5640
813.5240
812.8340
813.1790
Thursday 20 November 2025 (20/11/2025)
813.0750
812.0020
814.8020
814.7460
814.7740
Wednesday 19 November 2025 (19/11/2025)
810.5950
813.0660
816.1680
450.3800
633.2740
Tuesday 18 November 2025 (18/11/2025)
817.6470
818.6930
819.5860
817.8650
818.7255
Monday 17 November 2025 (17/11/2025)
818.2910
817.6430
818.4200
818.4170
818.4185
Friday 14 November 2025 (14/11/2025)
814.9290
818.5980
819.6500
814.4180
817.0340
Thursday 13 November 2025 (13/11/2025)
815.7380
814.9190
816.5540
815.5780
816.0660
Wednesday 12 November 2025 (12/11/2025)
813.6650
815.7280
815.7350
812.8930
814.3140
Tuesday 11 November 2025 (11/11/2025)
812.2360
813.6610
812.0520
811.1800
811.6160
Monday 10 November 2025 (10/11/2025)
803.2680
812.2290
810.2140
806.0350
808.1245
Friday 7 November 2025 (07/11/2025)
810.3090
807.7320
808.6770
806.9710
807.8240
Thursday 6 November 2025 (06/11/2025)
816.7550
810.3270
816.7990
810.3580
813.5785
Wednesday 5 November 2025 (05/11/2025)
814.2370
816.7650
816.2590
814.4780
815.3685
Tuesday 4 November 2025 (04/11/2025)
823.2850
814.2250
819.8130
813.0650
816.4390
Monday 3 November 2025 (03/11/2025)
828.9170
823.2810
828.6020
826.4870
827.5445

October

Friday 31 October 2025 (31/10/2025)
829.8380
827.9840
830.2130
828.1980
829.2055
Thursday 30 October 2025 (30/10/2025)
837.0190
829.8520
837.5290
832.3560
834.9425
Wednesday 29 October 2025 (29/10/2025)
842.1760
837.0590
841.5890
838.1600
839.8745
Tuesday 28 October 2025 (28/10/2025)
841.4060
842.1690
841.2670
840.9010
841.0840
Monday 27 October 2025 (27/10/2025)
843.3260
841.4220
843.2550
841.1750
842.2150
Friday 24 October 2025 (24/10/2025)
841.3670
839.4660
840.0120
838.9870
839.4995
Thursday 23 October 2025 (23/10/2025)
839.7560
841.3670
840.6160
839.3890
840.0025
Wednesday 22 October 2025 (22/10/2025)
841.4660
839.7410
843.4640
843.0690
843.2665
Tuesday 21 October 2025 (21/10/2025)
842.7790
841.4290
841.9350
839.5380
840.7365
Monday 20 October 2025 (20/10/2025)
843.9510
842.7870
843.2880
842.1930
842.7405
Friday 17 October 2025 (17/10/2025)
840.7290
841.5950
839.6590
838.9760
839.3175
Thursday 16 October 2025 (16/10/2025)
838.6750
840.7380
841.2410
840.5590
840.9000
Wednesday 15 October 2025 (15/10/2025)
834.6880
838.6820
837.5840
833.4120
835.4980
Tuesday 14 October 2025 (14/10/2025)
837.0850
834.7190
836.1970
831.9810
834.0890
Monday 13 October 2025 (13/10/2025)
839.1340
838.5720
841.3060
837.6260
839.4660
Friday 10 October 2025 (10/10/2025)
849.2260
836.5490
843.8120
842.8500
843.3310
Thursday 9 October 2025 (09/10/2025)
851.9370
849.2350
851.2120
849.0760
850.1440
Wednesday 8 October 2025 (08/10/2025)
852.7680
851.9410
849.1100
846.6090
847.8595
Tuesday 7 October 2025 (07/10/2025)
859.7870
852.7550
856.4410
853.2610
854.8510
Monday 6 October 2025 (06/10/2025)
855.9670
859.7870
858.3510
853.9650
856.1580
Friday 3 October 2025 (03/10/2025)
859.4970
858.2190
859.1320
854.7130
856.9225
Thursday 2 October 2025 (02/10/2025)
863.4840
859.5220
862.4930
858.3420
860.4175
Wednesday 1 October 2025 (01/10/2025)
860.0360
863.4790
862.0240
861.9890
862.0065

September

Tuesday 30 September 2025 (30/09/2025)
858.8860
860.0260
860.2060
859.2950
859.7505
Monday 29 September 2025 (29/09/2025)
861.2210
858.8910
859.0870
858.8600
858.9735
Friday 26 September 2025 (26/09/2025)
859.9680
858.6480
862.1830
860.3260
861.2545
Thursday 25 September 2025 (25/09/2025)
866.9920
859.9680
866.0130
860.8980
863.4555
Wednesday 24 September 2025 (24/09/2025)
872.4780
866.9760
870.0850
869.6080
869.8465
Tuesday 23 September 2025 (23/09/2025)
876.8870
872.4770
874.0570
873.3790
873.7180
Monday 22 September 2025 (22/09/2025)
877.5450
876.9500
877.6830
875.7770
876.7300
Friday 19 September 2025 (19/09/2025)
879.4790
875.4870
878.6770
876.5590
877.6180
Thursday 18 September 2025 (18/09/2025)
892.3380
879.3930
886.7740
881.1450
883.9595
Wednesday 17 September 2025 (17/09/2025)
896.9230
892.3470
894.2160
891.1150
892.6655
Tuesday 16 September 2025 (16/09/2025)
895.3180
896.9050
894.8290
894.5830
894.7060
Monday 15 September 2025 (15/09/2025)
894.3390
895.3400
895.1410
894.5220
894.8315
Friday 12 September 2025 (12/09/2025)
899.9980
894.8930
896.9090
895.1830
896.0460
Thursday 11 September 2025 (11/09/2025)
893.5790
900.0160
896.0770
895.9340
896.0055
Wednesday 10 September 2025 (10/09/2025)
892.0740
893.5790
898.2190
894.9260
896.5725
Tuesday 9 September 2025 (09/09/2025)
895.0380
892.1040
897.2170
893.5600
895.3885
Monday 8 September 2025 (08/09/2025)
902.5140
895.0420
900.5900
895.5880
898.0890
Friday 5 September 2025 (05/09/2025)
893.3920
901.5190
899.1530
894.1010
896.6270
Thursday 4 September 2025 (04/09/2025)
905.0980
893.3490
898.9660
895.1810
897.0735
Wednesday 3 September 2025 (03/09/2025)
903.0120
905.0890
904.2600
899.1300
901.6950
Tuesday 2 September 2025 (02/09/2025)
903.5540
903.0170
902.3290
894.9890
898.6590
Monday 1 September 2025 (01/09/2025)
907.0140
903.6260
904.8650
904.7020
904.7835

August

Friday 29 August 2025 (29/08/2025)
903.8720
907.2410
905.0950
903.7650
904.4300
Thursday 28 August 2025 (28/08/2025)
901.1090
903.8790
903.8770
901.7810
902.8290
Wednesday 27 August 2025 (27/08/2025)
900.8850
901.1180
899.3070
896.2610
897.7840
Tuesday 26 August 2025 (26/08/2025)
899.3670
900.8800
898.1230
897.9980
898.0605
Monday 25 August 2025 (25/08/2025)
899.1540
899.1610
899.5750
892.5840
896.0795
Friday 22 August 2025 (22/08/2025)
894.7450
900.9660
899.4170
894.6240
897.0205
Thursday 21 August 2025 (21/08/2025)
895.1910
894.7420
895.3500
893.0320
894.1910
Wednesday 20 August 2025 (20/08/2025)
904.2260
895.1770
903.0820
893.0840
898.0830
Tuesday 19 August 2025 (19/08/2025)
908.9490
904.2440
908.5000
906.6430
907.5715
Monday 18 August 2025 (18/08/2025)
908.1930
908.9410
907.3350
907.3030
907.3190
Friday 15 August 2025 (15/08/2025)
907.3540
907.8250
908.1860
907.9500
908.0680
Thursday 14 August 2025 (14/08/2025)
916.5430
907.3450
913.8900
910.5120
912.2010
Wednesday 13 August 2025 (13/08/2025)
914.3330
916.5700
916.9980
915.7560
916.3770
Tuesday 12 August 2025 (12/08/2025)
911.3480
914.2890
913.3340
912.1890
912.7615
Monday 11 August 2025 (11/08/2025)
913.0300
911.4410
911.3470
910.6930
911.0200
Friday 8 August 2025 (08/08/2025)
913.1240
912.3000
912.0580
911.9510
912.0045
Thursday 7 August 2025 (07/08/2025)
907.2430
913.1370
911.1290
908.0840
909.6065
Wednesday 6 August 2025 (06/08/2025)
901.0180
907.2480
906.1800
905.0020
905.5910
Tuesday 5 August 2025 (05/08/2025)
899.7010
900.9250
901.7930
900.1520
900.9725
Monday 4 August 2025 (04/08/2025)
907.9390
899.6830
906.1480
892.8840
899.5160
Friday 1 August 2025 (01/08/2025)
901.4370
907.6140
905.7240
899.5090
902.6165

July

Thursday 31 July 2025 (31/07/2025)
902.4560
901.3110
904.8530
903.7190
904.2860
Wednesday 30 July 2025 (30/07/2025)
912.0360
902.5130
911.1120
905.4400
908.2760
Tuesday 29 July 2025 (29/07/2025)
913.4120
912.0230
912.2290
911.7910
912.0100
Monday 28 July 2025 (28/07/2025)
921.4970
913.4170
916.3350
915.9580
916.1465
Friday 25 July 2025 (25/07/2025)
923.7860
921.3570
923.7630
920.7210
922.2420
Thursday 24 July 2025 (24/07/2025)
926.0260
923.8230
925.9320
923.2420
924.5870
Wednesday 23 July 2025 (23/07/2025)
918.5970
925.9720
921.2550
920.6850
920.9700
Tuesday 22 July 2025 (22/07/2025)
913.3190
918.7320
913.9110
912.8330
913.3720
Monday 21 July 2025 (21/07/2025)
914.1870
913.3400
914.8930
912.3240
913.6085
Friday 18 July 2025 (18/07/2025)
906.8330
912.6410
910.5920
910.0270
910.3095
Thursday 17 July 2025 (17/07/2025)
909.9590
906.7970
906.4920
906.1590
906.3255
Wednesday 16 July 2025 (16/07/2025)
908.9960
909.9450
910.1390
908.6380
909.3885
Tuesday 15 July 2025 (15/07/2025)
912.7210
908.9650
915.4190
913.3550
914.3870
Monday 14 July 2025 (14/07/2025)
916.5090
912.7350
916.4660
913.1730
914.8195
Friday 11 July 2025 (11/07/2025)
923.8360
918.2630
921.9540
918.7830
920.3685
Thursday 10 July 2025 (10/07/2025)
920.1880
923.8720
920.6150
920.0670
920.3410
Wednesday 9 July 2025 (09/07/2025)
920.0170
920.2010
919.7110
917.7680
918.7395
Tuesday 8 July 2025 (08/07/2025)
920.0110
920.0520
921.6620
918.4310
920.0465
Monday 7 July 2025 (07/07/2025)
927.5790
920.0100
923.2370
919.7240
921.4805
Friday 4 July 2025 (04/07/2025)
931.2610
926.9100
929.5870
928.7250
929.1560
Thursday 3 July 2025 (03/07/2025)
933.8700
931.2470
929.5670
928.9000
929.2335
Wednesday 2 July 2025 (02/07/2025)
935.8870
933.8510
934.4400
929.5740
932.0070
Tuesday 1 July 2025 (01/07/2025)
937.2470
935.8960
937.7120
934.8440
936.2780

June

Monday 30 June 2025 (30/06/2025)
935.0110
937.2510
935.6030
933.4930
934.5480
Friday 27 June 2025 (27/06/2025)
934.7620
935.1560
937.4350
935.0160
936.2255
Thursday 26 June 2025 (26/06/2025)
936.2710
934.7490
936.6280
932.9620
934.7950
Wednesday 25 June 2025 (25/06/2025)
930.7870
936.2940
934.5030
934.1640
934.3335
Tuesday 24 June 2025 (24/06/2025)
926.6960
930.8980
931.8170
930.8740
931.3455
Monday 23 June 2025 (23/06/2025)
928.6520
926.8890
922.4640
921.2990
921.8815
Friday 20 June 2025 (20/06/2025)
931.3340
928.5440
932.3710
927.2860
929.8285
Thursday 19 June 2025 (19/06/2025)
940.1030
931.3250
940.7740
929.0680
934.9210
Wednesday 18 June 2025 (18/06/2025)
937.3780
940.0940
940.9480
936.7660
938.8570
Tuesday 17 June 2025 (17/06/2025)
934.3270
937.3780
938.7740
933.1150
935.9445
Monday 16 June 2025 (16/06/2025)
927.9150
934.3270
935.6600
927.9150
931.7875
Friday 13 June 2025 (13/06/2025)
934.8150
927.7830
933.1900
931.3850
932.2875
Thursday 12 June 2025 (12/06/2025)
930.8160
934.8010
928.8870
927.7620
928.3245
Wednesday 11 June 2025 (11/06/2025)
935.5890
930.7940
934.7150
931.6550
933.1850
Tuesday 10 June 2025 (10/06/2025)
942.6090
935.5760
942.1030
935.8610
938.9820
Monday 9 June 2025 (09/06/2025)
937.9910
942.6040
942.3390
942.0850
942.2120
Friday 6 June 2025 (06/06/2025)
942.0370
937.9330
942.2370
940.6120
941.4245
Thursday 5 June 2025 (05/06/2025)
951.9640
942.0240
952.5660
946.2730
949.4195
Wednesday 4 June 2025 (04/06/2025)
949.2080
951.9290
951.2650
951.1650
951.2150
Tuesday 3 June 2025 (03/06/2025)
955.8940
949.2390
954.0670
950.5560
952.3115
Monday 2 June 2025 (02/06/2025)
948.7400
955.8990
952.9110
950.9220
951.9165

May

Friday 30 May 2025 (30/05/2025)
949.3670
947.8090
948.6750
948.5880
948.6315
Thursday 29 May 2025 (29/05/2025)
947.0290
949.3770
947.0220
945.8810
946.4515
Wednesday 28 May 2025 (28/05/2025)
942.7760
947.0240
946.4140
941.0590
943.7365
Tuesday 27 May 2025 (27/05/2025)
949.8330
942.7670
947.3970
944.4090
945.9030
Monday 26 May 2025 (26/05/2025)
950.0310
949.8370
952.3820
951.8730
952.1275
Friday 23 May 2025 (23/05/2025)
937.9050
951.5300
945.3150
944.5140
944.9145
Thursday 22 May 2025 (22/05/2025)
943.2170
937.8920
943.9820
941.0000
942.4910
Wednesday 21 May 2025 (21/05/2025)
946.6450
943.2660
948.3450
945.7010
947.0230
Tuesday 20 May 2025 (20/05/2025)
950.2990
946.6540
950.6850
947.4660
949.0755
Monday 19 May 2025 (19/05/2025)
943.1260
950.2900
948.3830
944.9720
946.6775
Friday 16 May 2025 (16/05/2025)
941.3080
942.3250
943.0620
940.9850
942.0235
Thursday 15 May 2025 (15/05/2025)
944.4560
941.3080
945.5490
940.6780
943.1135
Wednesday 14 May 2025 (14/05/2025)
951.7130
944.3890
951.1700
948.9110
950.0405
Tuesday 13 May 2025 (13/05/2025)
938.5070
951.7220
946.5640
944.5260
945.5450
Monday 12 May 2025 (12/05/2025)
951.1450
938.5110
950.0400
942.7810
946.4105
Friday 9 May 2025 (09/05/2025)
950.8230
949.4980
949.3930
949.1170
949.2550
Thursday 8 May 2025 (08/05/2025)
955.1050
950.8280
954.4970
953.9670
954.2320
Wednesday 7 May 2025 (07/05/2025)
965.1940
954.9480
963.2300
960.5100
961.8700
Tuesday 6 May 2025 (06/05/2025)
958.3130
965.2020
961.4040
958.0160
959.7100
Monday 5 May 2025 (05/05/2025)
952.7550
958.2950
958.2370
957.5340
957.8855
Friday 2 May 2025 (02/05/2025)
948.9900
953.4390
955.2350
950.3110
952.7730
Thursday 1 May 2025 (01/05/2025)
950.8960
949.0120
952.8850
951.0980
951.9915

April

Wednesday 30 April 2025 (30/04/2025)
951.7100
950.8920
952.0790
951.1000
951.5895
Tuesday 29 April 2025 (29/04/2025)
960.5190
951.6620
955.2990
954.8880
955.0935
Monday 28 April 2025 (28/04/2025)
958.3150
960.5650
959.9440
958.3690
959.1565
Friday 25 April 2025 (25/04/2025)
966.1560
959.4140
965.2760
961.3850
963.3305
Thursday 24 April 2025 (24/04/2025)
956.4250
966.1730
963.0480
959.5450
961.2965
Wednesday 23 April 2025 (23/04/2025)
957.3160
956.4070
962.2160
961.6050
961.9105
Tuesday 22 April 2025 (22/04/2025)
962.8680
957.3030
963.1450
960.8100
961.9775
Monday 21 April 2025 (21/04/2025)
950.3760
962.8810
960.7050
956.4440
958.5745
Friday 18 April 2025 (18/04/2025)
958.2810
958.2810
958.2810
958.2810
958.2810
Thursday 17 April 2025 (17/04/2025)
952.5160
958.2810
955.2700
949.0190
952.1445
Wednesday 16 April 2025 (16/04/2025)
947.1370
952.4480
951.8520
948.6090
950.2305
Tuesday 15 April 2025 (15/04/2025)
943.2380
947.0460
949.9940
945.7930
947.8935
Monday 14 April 2025 (14/04/2025)
931.4890
943.2210
941.6590
931.4610
936.5600
Friday 11 April 2025 (11/04/2025)
911.5220
929.6370
925.6040
918.9550
922.2795
Thursday 10 April 2025 (10/04/2025)
886.3070
911.4990
910.5730
893.4610
902.0170
Wednesday 9 April 2025 (09/04/2025)
857.8900
886.2890
874.9320
868.6430
871.7875
Tuesday 8 April 2025 (08/04/2025)
867.4760
857.8200
869.4440
866.3950
867.9195
Monday 7 April 2025 (07/04/2025)
855.1300
867.4830
865.8350
864.5400
865.1875
Friday 4 April 2025 (04/04/2025)
890.2030
856.4200
872.7800
869.6260
871.2030
Thursday 3 April 2025 (03/04/2025)
883.0420
890.1630
887.9360
887.1810
887.5585
Wednesday 2 April 2025 (02/04/2025)
879.0380
882.9650
880.7400
879.9940
880.3670
Tuesday 1 April 2025 (01/04/2025)
871.0910
879.0210
874.2360
873.3280
873.7820

March

Monday 31 March 2025 (31/03/2025)
875.2640
871.0990
871.6430
869.7810
870.7120
Friday 28 March 2025 (28/03/2025)
883.1730
879.5850
882.2730
880.0160
881.1445
Thursday 27 March 2025 (27/03/2025)
879.6940
883.1850
884.3260
879.8520
882.0890
Wednesday 26 March 2025 (26/03/2025)
875.6930
879.5800
881.6000
878.7040
880.1520
Tuesday 25 March 2025 (25/03/2025)
872.0450
875.7020
878.1600
872.0790
875.1195
Monday 24 March 2025 (24/03/2025)
889.4470
872.0660
886.1000
875.7730
880.9365
Friday 21 March 2025 (21/03/2025)
879.7260
887.4590
891.9870
878.5930
885.2900
Thursday 20 March 2025 (20/03/2025)
901.3610
878.7050
891.0520
885.7940
888.4230
Wednesday 19 March 2025 (19/03/2025)
896.0210
901.3880
898.2310
886.2370
892.2340
Tuesday 18 March 2025 (18/03/2025)
896.9650
896.0290
898.6530
892.9880
895.8205
Monday 17 March 2025 (17/03/2025)
893.2090
896.9550
892.7450
890.9650
891.8550
Friday 14 March 2025 (14/03/2025)
888.1080
893.2270
887.6120
882.7020
885.1570
Thursday 13 March 2025 (13/03/2025)
877.9630
888.0840
887.2480
879.3960
883.3220
Wednesday 12 March 2025 (12/03/2025)
875.6650
878.0200
882.9090
874.2220
878.5655
Tuesday 11 March 2025 (11/03/2025)
868.9780
875.6440
873.9160
869.4280
871.6720
Monday 10 March 2025 (10/03/2025)
864.8770
868.9560
874.9710
867.2060
871.0885
Friday 7 March 2025 (07/03/2025)
862.4630
864.8790
864.6520
862.8460
863.7490
Thursday 6 March 2025 (06/03/2025)
856.6940
862.4550
861.4910
860.0350
860.7630
Wednesday 5 March 2025 (05/03/2025)
849.2920
856.7020
854.3850
847.6500
851.0175
Tuesday 4 March 2025 (04/03/2025)
843.5710
849.2880
845.3880
840.7390
843.0635
Monday 3 March 2025 (03/03/2025)
841.1290
843.5700
843.3430
840.1440
841.7435

February

Friday 28 February 2025 (28/02/2025)
844.4760
839.5910
842.4000
840.3640
841.3820
Thursday 27 February 2025 (27/02/2025)
854.2260
844.4720
849.6400
849.6230
849.6315
Wednesday 26 February 2025 (26/02/2025)
859.2040
854.2220
855.7220
854.8670
855.2945
Tuesday 25 February 2025 (25/02/2025)
860.9530
859.2090
859.3090
858.6190
858.9640
Monday 24 February 2025 (24/02/2025)
862.5530
860.9590
863.5130
860.4910
862.0020
Friday 21 February 2025 (21/02/2025)
870.8090
862.3540
869.6540
864.1170
866.8855
Thursday 20 February 2025 (20/02/2025)
860.3080
870.7900
867.3690
858.8920
863.1305
Wednesday 19 February 2025 (19/02/2025)
859.3960
860.3180
860.3040
857.2140
858.7590
Tuesday 18 February 2025 (18/02/2025)
866.5640
859.3570
861.9380
861.5290
861.7335
Monday 17 February 2025 (17/02/2025)
866.5600
866.5610
867.2540
866.2140
866.7340
Friday 14 February 2025 (14/02/2025)
857.1050
865.1550
862.1860
859.5710
860.8785
Thursday 13 February 2025 (13/02/2025)
849.6730
857.0970
855.5120
849.8850
852.6985
Wednesday 12 February 2025 (12/02/2025)
849.7810
849.6450
851.8810
848.4370
850.1590
Tuesday 11 February 2025 (11/02/2025)
846.8170
849.7710
849.5780
848.9220
849.2500
Monday 10 February 2025 (10/02/2025)
848.4630
846.8150
852.3560
847.4100
849.8830
Friday 7 February 2025 (07/02/2025)
850.6770
848.3920
853.3890
850.1500
851.7695
Thursday 6 February 2025 (06/02/2025)
851.7010
850.6940
850.9060
849.7950
850.3505
Wednesday 5 February 2025 (05/02/2025)
842.9160
851.6840
849.5680
845.3300
847.4490
Tuesday 4 February 2025 (04/02/2025)
836.4740
842.9220
839.7650
832.4790
836.1220
Monday 3 February 2025 (03/02/2025)
840.6630
836.4050
833.9520
833.7720
833.8620

January

Friday 31 January 2025 (31/01/2025)
860.9380
847.3190
860.0940
844.8930
852.4935
Thursday 30 January 2025 (30/01/2025)
878.7370
860.9650
876.9100
863.0680
869.9890
Wednesday 29 January 2025 (29/01/2025)
879.7600
878.7260
880.2210
853.1490
866.6850
Tuesday 28 January 2025 (28/01/2025)
883.0620
879.7560
881.0560
863.1820
872.1190
Monday 27 January 2025 (27/01/2025)
889.2110
883.0660
884.1060
868.1050
876.1055
Friday 24 January 2025 (24/01/2025)
884.4960
889.5860
889.4940
878.4480
883.9710
Thursday 23 January 2025 (23/01/2025)
882.0720
884.4820
884.8550
883.1210
883.9880
Wednesday 22 January 2025 (22/01/2025)
882.8460
882.0750
880.6350
878.9900
879.8125
Tuesday 21 January 2025 (21/01/2025)
882.3600
882.8570
881.0700
875.3030
878.1865
Monday 20 January 2025 (20/01/2025)
868.4070
882.3380
880.2200
871.1970
875.7085
Friday 17 January 2025 (17/01/2025)
874.7230
869.3150
873.4400
871.0600
872.2500
Thursday 16 January 2025 (16/01/2025)
873.4430
874.7010
874.5440
872.2260
873.3850
Wednesday 15 January 2025 (15/01/2025)
869.5370
873.4110
875.3580
868.8700
872.1140
Tuesday 14 January 2025 (14/01/2025)
864.4200
869.5110
867.3570
867.0010
867.1790
Monday 13 January 2025 (13/01/2025)
862.6180
864.3700
863.0080
861.8110
862.4095
Friday 10 January 2025 (10/01/2025)
876.8990
879.3770
881.1650
875.2910
878.2280
Thursday 9 January 2025 (09/01/2025)
876.8990
879.3770
881.1650
875.2910
878.2280
Wednesday 8 January 2025 (08/01/2025)
872.7810
876.8990
878.2820
871.3920
874.8370
Tuesday 7 January 2025 (07/01/2025)
871.0860
872.7730
875.8900
870.6820
873.2860
Monday 6 January 2025 (06/01/2025)
874.3050
871.0820
876.1040
870.3440
873.2240
Friday 3 January 2025 (03/01/2025)
871.7480
863.7280
869.0150
868.8620
868.9385
Thursday 2 January 2025 (02/01/2025)
871.7480
863.7280
869.0150
868.8620
868.9385
Wednesday 1 January 2025 (01/01/2025)
871.7480
863.7280
869.0150
868.8620
868.9385
Theme: GKNEWS