NZD/NGN Exchange Rate (New Zealand Dollar to Nigerian Naira)

Live NZD/NGN exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 811.1300 NGN ▲ +0.4209%
High 810.3256
Low 808.0081
Open 807.7739
Prev. Close 807.7301
Source: Barchart.com · 15-min delay
One Week
+0.00%
812.2340 H · 804.7760 L
One Month
+0.00%
812.2340 H · 804.7760 L
One Year
+0.00%
849.0160 H · 785.3460 L
Best Transfer Rate
808.2910
Compare rates →
NZD/NGN Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 811.1300 NGN  ·  Compare specialist providers →
🔔
Set a NZD/NGN Rate Alert

We'll email you when the New Zealand Dollar to Nigerian Naira rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/NGN Today

The New Zealand Dollar to Nigerian Naira exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/NGN rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/NGN News Hub →
Latest NZD/NGN News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/NGN news →
Daily New Zealand Dollar to Nigerian Naira Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May807.7740811.1300810.3260808.0080809.4520
Thu 7 May810.0940807.7300812.2340809.9840808.9120
Wed 6 May805.7150810.0930812.0220806.7020807.9040
Tue 5 May805.1930805.7550805.6850804.7760805.4740
Mon 4 May811.7060805.1950811.2070808.5530808.4505
Fri 1 May812.8400811.3040812.0350811.8780812.0720
Thu 30 Apr801.5140812.8400808.5930805.1660807.1770
Wed 29 Apr809.4370801.5050806.3920804.6120805.4710
Tue 28 Apr804.3970809.4470808.9060803.1200806.9220
Mon 27 Apr796.5100804.4020799.8020798.5740800.4560
Fri 24 Apr790.9640798.0310797.1800792.3750794.4975
Thu 23 Apr795.8520790.9000796.4950793.8110793.3760
Wed 22 Apr793.9180795.8450796.4620795.5320794.8815
Tue 21 Apr792.9410793.9130795.3710791.7820793.4270
Mon 20 Apr789.9470792.9490791.0640790.9760791.4480
Fri 17 Apr790.4650790.1790793.3310790.8340790.3220
Thu 16 Apr794.8580790.4740793.4790791.6450792.6660
Wed 15 Apr797.9160794.8860797.5300795.0940796.4010
Tue 14 Apr797.1930797.9340798.1320798.0970797.5635
Mon 13 Apr788.5190797.2170794.1250791.3300792.8680
Fri 10 Apr797.8670793.8260797.8430794.3240795.8465
Thu 9 Apr802.4110797.8590802.6690797.7000800.1350
Wed 8 Apr793.0500802.4280800.3460799.0890797.7390
Tue 7 Apr787.7610793.1030790.9930788.8330790.4320
Mon 6 Apr785.5300787.7750787.7360785.3460786.6525
Fri 3 Apr789.6250783.9660787.6340787.4990786.7955
Thu 2 Apr793.5820789.6570792.1410789.3940791.6195
Wed 1 Apr796.0720793.5640795.9060795.7290794.8180
Tue 31 Mar792.9990796.0690792.7630792.6960794.5340
Mon 30 Mar795.4190792.9980793.0860791.7540794.2085
Fri 27 Mar798.3280795.5360797.2110796.4060796.9320
Thu 26 Mar804.0500798.3310802.0560800.2600801.1905
Wed 25 Mar804.5140804.0040804.6280801.6150804.2590
Tue 24 Mar807.7870804.4690802.9020802.0710806.1280
Mon 23 Mar789.7810807.7770804.8900789.1890798.7790
Fri 20 Mar797.4200790.7150796.2990792.4480794.0675
Thu 19 Mar785.9840797.4310795.6100788.2820791.7075
Wed 18 Mar792.4740785.9730792.6020789.3610789.2235
Tue 17 Mar800.9870792.4740799.1190794.9910796.7305
Mon 16 Mar802.1380800.9890804.0060800.2760801.5635
Fri 13 Mar815.0590800.0240816.0710805.9160807.5415
Thu 12 Mar824.7020814.9250821.5150818.2490819.8135
Wed 11 Mar827.4390824.7020829.4620825.3380826.0705
Tue 10 Mar829.6180827.4510828.8830828.7030828.5345
Mon 9 Mar814.6420829.5720825.3410815.5710822.1070
Fri 6 Mar817.3050818.3810817.8760817.3380817.8430
Thu 5 Mar821.7390817.3130819.5190816.9350819.5260
Wed 4 Mar812.1990821.7240815.0290814.9400816.9615
Tue 3 Mar814.1680812.1870811.3590809.8010813.1775
Mon 2 Mar810.7480814.1690813.9720809.6220812.4585
Fri 27 Feb811.5700816.5670814.5770813.8930814.0685
Thu 26 Feb812.9710811.5910810.5320810.0620812.2810
Wed 25 Feb806.6190812.9970810.8620807.6320809.8080
Tue 24 Feb800.6250806.6350804.8190801.9070803.6300
Mon 23 Feb803.6480800.6180803.1270802.2530802.1330
Fri 20 Feb803.2530803.4840802.2100801.0810803.3685
Thu 19 Feb799.6610803.2710803.2000802.3110801.4660
Wed 18 Feb813.9950799.6900807.0240806.1960806.8425
Tue 17 Feb815.0670814.0290815.6230811.4140814.5480
Mon 16 Feb815.9440815.0510816.0280815.5510815.4975
Fri 13 Feb816.4460817.2370818.1140817.2970816.8415
Thu 12 Feb817.4420816.4850819.6520819.6170816.9635
Wed 11 Feb817.9600817.4350820.1560818.1830817.6975
Tue 10 Feb826.8000817.9160824.3430818.1730822.3580
Mon 9 Feb822.8200826.9710824.8650821.5080824.8955
Fri 6 Feb813.0460822.5040817.8680817.1490817.7750
Thu 5 Feb821.5090813.0260820.1580817.9550817.2675
Wed 4 Feb841.7880821.4960836.9570825.2150831.6420
Tue 3 Feb835.3680841.7930841.7020840.6560838.5805
Mon 2 Feb834.0080835.3600839.4320834.7780834.6840
Fri 30 Jan843.6460834.8200841.6750838.3270839.2330
Thu 29 Jan845.7200843.6530846.7250841.6230844.6865
Wed 28 Jan851.0120845.7280848.9670843.3080848.3700
Tue 27 Jan845.5150851.0240849.0160843.2450848.2695
Mon 26 Jan847.5240845.5060844.7960841.8170846.5150
Fri 23 Jan842.2620845.2910844.0600840.1430843.7765
Thu 22 Jan829.5580842.3350836.1900834.2630835.9465
Wed 21 Jan827.3350829.5380831.5870827.4170828.4365
Tue 20 Jan823.2090827.3150827.1820825.3300825.2620
Mon 19 Jan814.9120823.2370819.4140818.7290819.0745
Fri 16 Jan817.0160816.7400818.6540817.5560816.8780
Thu 15 Jan817.3770817.0170816.6790815.5610817.1970
Wed 14 Jan816.0210817.3830818.5420816.9520816.7020
Tue 13 Jan821.7040816.0410820.5170819.0730818.8725
Mon 12 Jan819.5620821.6710819.6830818.6130820.6165
Fri 9 Jan819.6650819.1810817.9330817.3200819.4230
Thu 8 Jan822.0790819.6830821.1130820.2280820.8810
Wed 7 Jan824.2730822.0770827.8060822.9530823.1750
Tue 6 Jan829.7780824.2810829.2550824.4460827.0295
Mon 5 Jan826.1990829.7850828.5440827.2650827.9920
Fri 2 Jan831.7900827.5570833.1240828.8510829.6735
Thu 1 Jan831.7490831.7490831.7490831.7490831.7490
NZD/NGN Historical Data
Long-term NZD/NGN historical data
Daily closing rates going back decades: full historical archive
→