MENU

1 NZD = 247.1037 NGN

1 NGN to NZD = 0.0040

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
244.8798 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
240.1848 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
238.4551 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
244.8798 0% Commission

Airport Pickup

Moneycorp
243.3971 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/NGN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Nigerian Naira (NGN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To NGN

Convert NZD:
To NGN:
1
247.1037
10
2,471.0370
50
12,355.1850
100
24,710.3700
500
123,551.8500
1,000
247,103.7000
Convert NZD:
To NGN:
2,500
617,759.2500
5,000
1,235,518.5000
7,500
1,853,277.7500
10,000
2,471,037.0000
50,000
12,355,185.0000
1,00,000
24,710,370.0000

Exchange Rate History for NZD To NGN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 255.7700

Close: 255.2150

Mid: 255.1690

2

Open: 255.1820

Close: 255.2520

Mid: 256.1810

3

Open: 255.2700

Close: 254.8250

Mid: 255.0885

4

Open: 254.7870

Close: 257.9590

Mid: 256.2660

5

Open: 257.9480

Close: 258.3650

Mid: 258.5560

6

Open: 257.9480

Close: 258.3650

Mid: 258.5560

7

Open: 258.1390

Close: 258.1590

Mid: 258.2205

8

Open: 258.2020

Close: 258.3250

Mid: 258.2975

9

Open: 258.2720

Close: 257.1500

Mid: 258.4035

10

Open: 257.2580

Close: 259.7840

Mid: 258.4995

11

Open: 259.8510

Close: 261.4760

Mid: 260.1355

12

Open: 261.4300

Close: 261.4550

Mid: 261.4635

13

Open: 261.2930

Close: 261.3670

Mid: 261.3300

14

Open: 261.3670

Close: 260.9520

Mid: 260.8375

15

Open: 260.9360

Close: 262.7040

Mid: 262.3970

16

Open: 262.6700

Close: 262.0090

Mid: 262.0010

17

Open: 261.9750

Close: 261.4160

Mid: 262.5535

18

Open: 261.4970

Close: 262.7030

Mid: 262.3425

19

Open: 262.6180

Close: 262.3870

Mid: 262.5955

20

Open: 262.6180

Close: 262.3870

Mid: 262.5955

21

Open: 261.8230

Close: 262.4080

Mid: 262.0130

22

Open: 262.2990

Close: 263.4760

Mid: 262.9310

23

Open: 263.5040

Close: 265.0710

Mid: 263.9400

24

Open: 265.0090

Close: 264.5160

Mid: 264.7495

25

Open: 264.6540

Close: 263.5420

Mid: 264.6205

26

Open: 263.6210

Close: 265.4120

Mid: 265.1235

27

Open: 263.6210

Close: 265.4120

Mid: 265.1235

28

Open: 265.3700

Close: 265.0510

Mid: 264.8525

29

Open: 265.0420

Close: 263.7110

Mid: 263.8700

30

Open: 263.7790

Close: 264.2590

Mid: 263.6550

31

Open: 264.2060

Close: 265.5700

Mid: 266.0250

February - 2018

SunMonTueWedThuFriSat
1

Open: 265.4320

Close: 265.9720

Mid: 264.8810

2

Open: 266.0610

Close: 262.9780

Mid: 264.1550

3

Open: 262.9780

Close: 262.9780

Mid: 262.9780

4

Open: 262.9780

Close: 262.1840

Mid: 262.2775

5

Open: 262.1760

Close: 261.5970

Mid: 262.4070

6

Open: 261.5280

Close: 264.2720

Mid: 262.4245

7

Open: 264.1760

Close: 260.1740

Mid: 262.4935

8

Open: 260.3000

Close: 260.1380

Mid: 260.0115

9

Open: 260.0890

Close: 261.8710

Mid: 260.5645

10

Open: 261.8710

Close: 261.8710

Mid: 261.8710

11

Open: 261.8710

Close: 261.6470

Mid: 261.7300

12

Open: 261.6430

Close: 261.9370

Mid: 261.5250

13

Open: 261.7430

Close: 262.8880

Mid: 262.8130

14

Open: 262.8570

Close: 265.4820

Mid: 263.8260

15

Open: 265.3980

Close: 266.3130

Mid: 266.1280

16

Open: 266.3470

Close: 266.8050

Mid: 266.5040

17

Open: 266.8050

Close: 266.8050

Mid: 266.8050

18

Open: 266.8050

Close: 266.6950

Mid: 266.4745

19

Open: 266.7530

Close: 265.7510

Mid: 266.3335

20

Open: 265.8480

Close: 264.6830

Mid: 265.3360

21

Open: 264.6590

Close: 263.4730

Mid: 264.5695

22

Open: 263.3650

Close: 264.3100

Mid: 264.2520

23

Open: 264.3330

Close: 262.5500

Mid: 263.3870

24

Open: 262.5500

Close: 262.5350

Mid: 262.5425

25

Open: 262.3500

Close: 262.0480

Mid: 262.5210

26

Open: 262.1980

Close: 262.5300

Mid: 263.4485

27

Open: 262.4230

Close: 260.8250

Mid: 261.5095

28

Open: 261.0020

Close: 260.1540

Mid: 260.2360

March - 2018

SunMonTueWedThuFriSat
1

Open: 260.1460

Close: 261.7430

Mid: 260.4905

2

Open: 261.7990

Close: 260.6570

Mid: 261.4720

3

Open: 260.6570

Close: 260.6570

Mid: 260.6570

4

Open: 260.6570

Close: 260.2490

Mid: 260.6785

5

Open: 260.3490

Close: 260.0580

Mid: 260.2760

6

Open: 260.0880

Close: 262.9250

Mid: 261.7365

7

Open: 262.9180

Close: 262.3380

Mid: 262.4405

8

Open: 262.3800

Close: 261.3680

Mid: 261.6760

9

Open: 261.4180

Close: 262.2510

Mid: 262.1965

10

Open: 261.4180

Close: 262.2510

Mid: 262.1965

11

Open: 262.4790

Close: 263.1330

Mid: 262.7740

12

Open: 263.1320

Close: 262.8510

Mid: 263.0255

13

Open: 262.7630

Close: 263.9080

Mid: 263.9620

14

Open: 263.9060

Close: 263.3150

Mid: 263.6910

15

Open: 263.2840

Close: 261.7430

Mid: 263.2040

16

Open: 261.7100

Close: 259.8820

Mid: 260.5775

17

Open: 261.7100

Close: 259.8820

Mid: 260.5775

18

Open: 260.0720

Close: 260.1990

Mid: 260.0130

19

Open: 260.2170

Close: 260.8040

Mid: 259.7025

20

Open: 260.7080

Close: 258.4310

Mid: 259.7440

21

Open: 258.4700

Close: 260.2730

Mid: 259.1375

22

Open: 260.2510

Close: 259.7970

Mid: 260.2520

23

Open: 259.8060

Close: 260.4270

Mid: 260.8360

24

Open: 260.4270

Close: 260.4270

Mid: 260.4165

25

Open: 260.4270

Close: 260.6670

Mid: 260.7480

26

Open: 260.6730

Close: 262.8930

Mid: 262.2865

27

Open: 262.8370

Close: 261.6950

Mid: 197.7400

28

Open: 261.7500

Close: 259.6200

Mid: 260.9670

29

Open: 259.6340

Close: 260.3300

Mid: 259.9015

30

Open: 260.2230

Close: 260.7170

Mid: 260.8545

31

Open: 260.7170

Close: 260.7170

Mid: 260.7170

April - 2018

SunMonTueWedThuFriSat
1

Open: 260.7170

Close: 260.4320

Mid: 260.6900

2

Open: 260.4150

Close: 259.3740

Mid: 260.0955

3

Open: 259.3130

Close: 261.4770

Mid: 260.4785

4

Open: 261.4920

Close: 263.4750

Mid: 261.9855

5

Open: 263.4870

Close: 261.0930

Mid: 262.3770

6

Open: 261.1060

Close: 261.6210

Mid: 261.1385

7

Open: 261.6210

Close: 261.6210

Mid: 261.6210

8

Open: 261.6210

Close: 261.8850

Mid: 262.0375

9

Open: 261.8920

Close: 263.4550

Mid: 262.7450

10

Open: 263.4270

Close: 265.3630

Mid: 264.6855

11

Open: 265.4030

Close: 264.9050

Mid: 264.9060

12

Open: 264.8690

Close: 265.6140

Mid: 265.4180

13

Open: 265.6890

Close: 265.0740

Mid: 265.5215

14

Open: 265.6890

Close: 265.0740

Mid: 265.5215

15

Open: 265.0740

Close: 264.5990

Mid: 264.9255

16

Open: 264.5820

Close: 265.2490

Mid: 264.7785

17

Open: 265.1850

Close: 264.6720

Mid: 264.5055

18

Open: 264.6330

Close: 263.3270

Mid: 263.9540

19

Open: 263.2930

Close: 261.4120

Mid: 262.1000

20

Open: 261.2860

Close: 259.4890

Mid: 260.0465

21

Open: 261.2860

Close: 259.4890

Mid: 260.0465

22

Open: 259.4890

Close: 259.3440

Mid: 259.8285

23

Open: 259.3440

Close: 257.4440

Mid: 258.4745

24

Open: 257.4240

Close: 255.8880

Mid: 256.5775

25

Open: 255.8340

Close: 254.4770

Mid: 254.7085

26

Open: 254.3100

Close: 254.0260

Mid: 254.3140

27

Open: 253.9110

Close: 254.9150

Mid: 254.0760

28

Open: 253.9110

Close: 254.9150

Mid: 254.0760

29

Open: 254.9150

Close: 255.0470

Mid: 255.0950

30

Open: 254.9020

Close: 253.0510

Mid: 253.8990

May - 2018

SunMonTueWedThuFriSat
1

Open: 252.9700

Close: 252.0400

Mid: 252.3215

2

Open: 252.0860

Close: 251.8030

Mid: 252.1670

3

Open: 251.8580

Close: 253.4080

Mid: 252.7425

4

Open: 253.4450

Close: 252.4030

Mid: 252.4735

5

Open: 253.4450

Close: 252.4030

Mid: 252.4735

6

Open: 252.6420

Close: 252.3620

Mid: 252.6215

7

Open: 252.3420

Close: 252.4740

Mid: 252.5830

8

Open: 252.4290

Close: 250.9590

Mid: 251.2715

9

Open: 250.8810

Close: 249.9130

Mid: 250.7740

10

Open: 249.9220

Close: 251.3750

Mid: 250.1895

11

Open: 251.4190

Close: 251.2740

Mid: 251.5765

12

Open: 251.2740

Close: 251.2740

Mid: 251.2740

13

Open: 251.1550

Close: 251.1830

Mid: 251.2730

14

Open: 251.2090

Close: 249.7540

Mid: 250.7555

15

Open: 249.7700

Close: 247.4670

Mid: 248.5940

16

Open: 247.4830

Close: 248.8950

Mid: 248.3110

17

Open: 248.9110

Close: 248.2440

Mid: 248.5990

18

Open: 248.1780

Close: 249.3530

Mid: 248.8715

19

Open: 249.3530

Close: 249.3530

Mid: 249.3275

20

Open: 249.3530

Close: 249.2500

Mid: 249.4165

21

Open: 249.2690

Close: 250.9780

Mid: 249.5130

22

Open: 250.9990

Close: 250.5970

Mid: 251.1155

23

Open: 250.6640

Close: 249.7930

Mid: 249.3995

24

Open: 249.6940

Close: 249.8480

Mid: 249.6270

25

Open: 249.8650

Close: 249.7430

Mid: 249.7000

26

Open: 249.7430

Close: 249.7430

Mid: 249.7430

27

Open: 249.7430

Close: 249.8570

Mid: 249.9390

28

Open: 249.8400

Close: 250.5210

Mid: 250.6690

29

Open: 250.5020

Close: 248.6850

Mid: 249.8075

30

Open: 248.7290

Close: 252.1960

Mid: 250.8040

31

Open: 252.1340

Close: 253.0300

Mid: 252.8340

June - 2018

SunMonTueWedThuFriSat
1

Open: 252.9580

Close: 251.8180

Mid: 252.3090

2

Open: 252.9580

Close: 251.8180

Mid: 252.3090

3

Open: 253.6860

Close: 251.6560

Mid: 252.8895

4

Open: 251.5840

Close: 253.4800

Mid: 253.1550

5

Open: 253.4990

Close: 253.3760

Mid: 253.7195

6

Open: 253.4230

Close: 253.7660

Mid: 254.0270

7

Open: 253.7530

Close: 253.1430

Mid: 253.7370

8

Open: 252.9830

Close: 254.1100

Mid: 253.2090

9

Open: 252.9830

Close: 254.1100

Mid: 253.2090

10

Open: 254.4150

Close: 253.9000

Mid: 253.8430

11

Open: 253.8560

Close: 253.3110

Mid: 254.0360

12

Open: 253.3040

Close: 252.5940

Mid: 253.8380

13

Open: 252.5380

Close: 253.6350

Mid: 253.3445

14

Open: 253.5450

Close: 250.9890

Mid: 253.1155

15

Open: 250.9930

Close: 250.5080

Mid: 250.4080

16

Open: 250.9930

Close: 250.5080

Mid: 250.4080

17

Open: 250.5080

Close: 250.0950

Mid: 250.4700

18

Open: 250.1220

Close: 249.8680

Mid: 250.0750

19

Open: 249.8590

Close: 248.6180

Mid: 249.0110

20

Open: 248.6020

Close: 248.3490

Mid: 248.4795

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NGN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NGN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Trades on Back Foot Ahead of GDP Data; Strategists …

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...