MENU

1 NZD = 263.7201 NGN

1 NGN to NZD = 0.0038

Provider Rate Notes Action

Best Independent Provider

Rational FX
261.3466 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
256.3359 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
254.4899 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
261.3466 0% Commission

Airport Pickup

Moneycorp
259.7643 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/NGN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Nigerian Naira (NGN)

Loading

Exchange Rate Today for Converting NZD To NGN

Convert NZD:
To NGN:
1
263.7201
10
2,637.2010
50
13,186.0050
100
26,372.0100
500
131,860.0500
1,000
263,720.1000
Convert NZD:
To NGN:
2,500
659,300.2500
5,000
1,318,600.5000
7,500
1,977,900.7500
10,000
2,637,201.0000
50,000
13,186,005.0000
1,00,000
26,372,010.0000

Exchange Rate History for NZD To NGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 209.9000

Close: 208.6410

Mid: 208.4990

2

Open: 209.9990

Close: 211.3640

Mid: 210.9415

3

Open: 217.1090

Close: 216.8130

Mid: 216.9695

4

Open: 213.9440

Close: 214.4420

Mid: 213.9880

5

Open: 216.3620

Close: 216.0760

Mid: 216.0690

6

Open: 217.2150

Close: 216.1120

Mid: 216.3705

7

Open: 217.2150

Close: 216.1120

Mid: 216.3705

8

Open: 217.2150

Close: 216.1120

Mid: 216.3705

9

Open: 211.4250

Close: 211.9860

Mid: 211.6875

10

Open: 211.2280

Close: 212.0470

Mid: 211.0240

11

Open: 218.6360

Close: 219.7690

Mid: 218.9965

12

Open: 218.9620

Close: 220.3640

Mid: 219.8245

13

Open: 222.4970

Close: 223.0200

Mid: 222.3360

14

Open: 222.4970

Close: 223.0200

Mid: 222.3360

15

Open: 222.4970

Close: 223.0200

Mid: 222.3360

16

Open: 222.1920

Close: 222.4010

Mid: 222.2020

17

Open: 221.2020

Close: 223.0760

Mid: 221.9665

18

Open: 225.1200

Close: 223.8090

Mid: 224.5630

19

Open: 223.4580

Close: 225.0490

Mid: 224.5745

20

Open: 225.1690

Close: 223.7730

Mid: 224.4605

21

Open: 225.1690

Close: 223.7730

Mid: 224.4605

22

Open: 225.1690

Close: 223.7730

Mid: 224.4605

23

Open: 222.8780

Close: 223.5070

Mid: 222.9920

24

Open: 225.1950

Close: 226.2530

Mid: 225.7485

25

Open: 226.0510

Close: 227.4670

Mid: 226.5470

26

Open: 228.1990

Close: 227.8250

Mid: 227.4990

27

Open: 227.1830

Close: 227.4890

Mid: 227.1980

28

Open: 227.1830

Close: 227.4890

Mid: 227.1980

29

Open: 227.1830

Close: 227.4890

Mid: 227.1980

30

Open: 226.4770

Close: 226.6530

Mid: 226.3520

31

Open: 221.9340

Close: 220.6260

Mid: 221.1920

February - 2017

SunMonTueWedThuFriSat
1

Open: 220.5050

Close: 220.2230

Mid: 219.7790

2

Open: 220.5610

Close: 221.0550

Mid: 220.2820

3

Open: 228.7670

Close: 228.8380

Mid: 228.4085

4

Open: 228.7670

Close: 228.8380

Mid: 228.4085

5

Open: 228.7670

Close: 228.8380

Mid: 228.4085

6

Open: 226.6140

Close: 228.2210

Mid: 227.4490

7

Open: 228.6670

Close: 228.9540

Mid: 229.3635

8

Open: 227.4500

Close: 224.9470

Mid: 226.4085

9

Open: 218.9160

Close: 218.4360

Mid: 218.3965

10

Open: 224.4570

Close: 225.0900

Mid: 224.7210

11

Open: 224.4570

Close: 225.0900

Mid: 224.7210

12

Open: 224.4570

Close: 225.0900

Mid: 224.7210

13

Open: 224.7690

Close: 224.4650

Mid: 224.2550

14

Open: 224.8410

Close: 225.0630

Mid: 224.6555

15

Open: 224.9640

Close: 225.8350

Mid: 225.2630

16

Open: 224.6610

Close: 222.1250

Mid: 223.4290

17

Open: 217.8410

Close: 219.1670

Mid: 218.2085

18

Open: 217.8410

Close: 219.1670

Mid: 218.2085

19

Open: 217.8410

Close: 219.1670

Mid: 218.2085

20

Open: 225.3950

Close: 225.2880

Mid: 225.0685

21

Open: 224.7080

Close: 224.9950

Mid: 224.4650

22

Open: 223.9450

Close: 224.2210

Mid: 224.0550

23

Open: 223.2900

Close: 224.2960

Mid: 223.8635

24

Open: 224.9490

Close: 224.1970

Mid: 223.8860

25

Open: 224.9490

Close: 224.1970

Mid: 223.8860

26

Open: 224.9490

Close: 224.1970

Mid: 223.8860

27

Open: 219.1020

Close: 218.4760

Mid: 218.8125

28

Open: 217.3740

Close: 218.7080

Mid: 218.0105

March - 2017

SunMonTueWedThuFriSat
1

Open: 225.5480

Close: 224.2100

Mid: 224.2580

2

Open: 222.5840

Close: 220.9000

Mid: 221.6400

3

Open: 221.1380

Close: 218.1590

Mid: 219.5045

4

Open: 221.1380

Close: 218.1590

Mid: 219.5045

5

Open: 221.1380

Close: 218.1590

Mid: 219.5045

6

Open: 212.1510

Close: 211.7170

Mid: 212.1395

7

Open: 211.7020

Close: 211.7600

Mid: 211.9075

8

Open: 217.3710

Close: 216.4750

Mid: 217.0185

9

Open: 215.9130

Close: 214.7240

Mid: 215.0320

10

Open: 214.7750

Close: 214.0120

Mid: 214.1515

11

Open: 214.7750

Close: 214.0120

Mid: 214.1515

12

Open: 214.7750

Close: 214.0120

Mid: 214.1515

13

Open: 214.8280

Close: 215.1360

Mid: 214.7885

14

Open: 216.3850

Close: 216.9430

Mid: 216.3700

15

Open: 216.1090

Close: 217.3430

Mid: 216.8060

16

Open: 217.3140

Close: 215.5420

Mid: 216.3335

17

Open: 217.2590

Close: 217.9430

Mid: 217.5190

18

Open: 217.2590

Close: 217.9430

Mid: 217.5190

19

Open: 217.2590

Close: 217.9430

Mid: 217.5190

20

Open: 212.8240

Close: 213.9570

Mid: 213.3775

21

Open: 214.5490

Close: 213.2390

Mid: 213.8245

22

Open: 214.7510

Close: 214.8550

Mid: 214.9100

23

Open: 214.2440

Close: 214.7890

Mid: 214.6285

24

Open: 219.3820

Close: 219.1690

Mid: 219.0495

25

Open: 219.3820

Close: 219.1690

Mid: 219.0495

26

Open: 219.3820

Close: 219.1690

Mid: 219.0495

27

Open: 218.2730

Close: 218.6970

Mid: 218.6635

28

Open: 220.1530

Close: 220.0520

Mid: 219.7120

29

Open: 219.7130

Close: 220.2980

Mid: 219.8440

30

Open: 214.5240

Close: 214.8240

Mid: 214.4725

31

Open: 214.1690

Close: 216.2940

Mid: 214.8425

April - 2017

SunMonTueWedThuFriSat
1

Open: 214.1690

Close: 216.2940

Mid: 214.8425

2

Open: 214.1690

Close: 216.2940

Mid: 214.8425

3

Open: 219.2680

Close: 219.0950

Mid: 218.7080

4

Open: 218.2320

Close: 216.9000

Mid: 217.6025

5

Open: 216.9790

Close: 217.0530

Mid: 216.9250

6

Open: 217.4880

Close: 217.8930

Mid: 217.5850

7

Open: 217.8270

Close: 217.4650

Mid: 217.4045

8

Open: 217.8270

Close: 217.4650

Mid: 217.4045

9

Open: 217.8270

Close: 217.4650

Mid: 217.4045

10

Open: 211.9110

Close: 212.4260

Mid: 211.9535

11

Open: 217.0660

Close: 216.9060

Mid: 216.4835

12

Open: 217.5340

Close: 216.6780

Mid: 216.7040

13

Open: 216.2710

Close: 218.3950

Mid: 217.2845

14

Open: 219.2080

Close: 219.6720

Mid: 219.1445

15

Open: 219.2080

Close: 219.6720

Mid: 219.1445

16

Open: 219.2080

Close: 219.6720

Mid: 219.1445

17

Open: 20.3834

Close: 20.3309

Mid: 20.3580

18

Open: 20.4895

Close: 20.5211

Mid: 20.4882

19

Open: 218.7360

Close: 218.2190

Mid: 218.4860

20

Open: 219.2630

Close: 219.3940

Mid: 219.2340

21

Open: 219.7500

Close: 220.0420

Mid: 219.7120

22

Open: 219.7500

Close: 220.0420

Mid: 219.7120

23

Open: 219.7500

Close: 220.0420

Mid: 219.7120

24

Open: 215.3830

Close: 215.6330

Mid: 216.1480

25

Open: 218.8910

Close: 215.8550

Mid: 216.9485

26

Open: 216.0820

Close: 214.6510

Mid: 215.2515

27

Open: 214.7510

Close: 215.0990

Mid: 214.7265

28

Open: 215.1490

Close: 214.7000

Mid: 214.5915

29

Open: 215.1490

Close: 214.7000

Mid: 214.5915

30

Open: 215.1490

Close: 214.7000

Mid: 214.5915

May - 2017

SunMonTueWedThuFriSat
1

Open: 214.7220

Close: 216.4510

Mid: 215.5735

2

Open: 216.4510

Close: 217.4690

Mid: 216.8840

3

Open: 220.0080

Close: 218.0590

Mid: 219.2920

4

Open: 215.1300

Close: 213.1370

Mid: 214.1050

5

Open: 213.4410

Close: 215.2360

Mid: 214.2055

6

Open: 213.4410

Close: 215.2360

Mid: 214.2055

7

Open: 213.4410

Close: 215.2360

Mid: 214.2055

8

Open: 214.3980

Close: 216.2550

Mid: 215.5820

9

Open: 215.8130

Close: 216.2930

Mid: 215.8295

10

Open: 215.7500

Close: 216.2270

Mid: 216.2970

11

Open: 215.6030

Close: 213.9790

Mid: 214.2210

12

Open: 214.3080

Close: 213.4640

Mid: 213.5585

13

Open: 214.3080

Close: 213.4640

Mid: 213.5585

14

Open: 214.3080

Close: 213.4640

Mid: 213.5585

15

Open: 212.9540

Close: 212.8470

Mid: 213.3460

16

Open: 221.4690

Close: 218.6530

Mid: 220.1710

17

Open: 214.6140

Close: 215.2510

Mid: 214.7075

18

Open: 216.1090

Close: 214.9470

Mid: 215.5485

19

Open: 209.1750

Close: 209.1920

Mid: 208.8170

20

Open: 209.1750

Close: 209.1920

Mid: 208.8170

21

Open: 209.1750

Close: 209.1920

Mid: 208.8170

22

Open: 215.6210

Close: 216.9640

Mid: 216.1335

23

Open: 218.4640

Close: 220.0400

Mid: 219.2200

24

Open: 220.0400

Close: 220.2170

Mid: 219.8615

25

Open: 219.5260

Close: 218.9360

Mid: 218.9925

26

Open: 219.3470

Close: 221.5680

Mid: 220.3630

27

Open: 219.3470

Close: 221.5680

Mid: 220.3630

28

Open: 219.3470

Close: 221.5680

Mid: 220.3630

29

Open: 221.3230

Close: 221.4630

Mid: 221.3955

30

Open: 227.9770

Close: 228.5480

Mid: 228.3650

31

Open: 227.8930

Close: 225.4790

Mid: 226.9595

June - 2017

SunMonTueWedThuFriSat
1

Open: 220.5350

Close: 220.4590

Mid: 220.2480

2

Open: 220.6970

Close: 222.0320

Mid: 221.3860

3

Open: 220.6970

Close: 222.0320

Mid: 221.3860

4

Open: 220.6970

Close: 222.0320

Mid: 221.3860

5

Open: 221.5400

Close: 222.1450

Mid: 221.7245

6

Open: 222.6100

Close: 223.6810

Mid: 223.2785

7

Open: 223.7870

Close: 224.3250

Mid: 224.3905

8

Open: 223.7360

Close: 225.4060

Mid: 224.5290

9

Open: 225.6840

Close: 225.7320

Mid: 225.6160

10

Open: 225.6840

Close: 225.7320

Mid: 225.6160

11

Open: 225.6840

Close: 225.7320

Mid: 225.6160

12

Open: 224.5750

Close: 224.2720

Mid: 223.9360

13

Open: 224.9790

Close: 225.5940

Mid: 225.4630

14

Open: 225.7090

Close: 226.9990

Mid: 226.1310

15

Open: 226.7830

Close: 225.9670

Mid: 225.6780

16

Open: 225.2550

Close: 224.8440

Mid: 224.9700

17

Open: 225.2550

Close: 224.8440

Mid: 224.9700

18

Open: 225.2550

Close: 224.8440

Mid: 224.9700

19

Open: 218.9770

Close: 219.5310

Mid: 219.5910

20

Open: 227.0630

Close: 227.0950

Mid: 227.0740

21

Open: 226.5030

Close: 225.7480

Mid: 225.6655

22

Open: 225.1360

Close: 226.7540

Mid: 225.6920

23

Open: 227.3620

Close: 227.3470

Mid: 227.3635

24

Open: 227.3620

Close: 227.3470

Mid: 227.3635

25

Open: 227.3620

Close: 227.3470

Mid: 227.3635

26

Open: 234.2530

Close: 234.6960

Mid: 234.3765

27

Open: 234.6960

Close: 230.2260

Mid: 233.1280

28

Open: 225.8440

Close: 226.6330

Mid: 226.0845

29

Open: 228.0030

Close: 226.8610

Mid: 227.3125

30

Open: 227.6270

Close: 228.9020

Mid: 228.3550

July - 2017

SunMonTueWedThuFriSat
1

Open: 227.6270

Close: 228.9020

Mid: 228.3550

2

Open: 227.6270

Close: 228.9020

Mid: 228.3550

3

Open: 228.4050

Close: 228.5310

Mid: 228.3005

4

Open: 228.3290

Close: 228.5030

Mid: 227.9430

5

Open: 227.6260

Close: 227.4680

Mid: 227.1840

6

Open: 227.1330

Close: 225.3790

Mid: 226.2005

7

Open: 225.6340

Close: 226.8050

Mid: 226.2045

8

Open: 225.6340

Close: 226.8050

Mid: 226.2045

9

Open: 225.6340

Close: 226.8050

Mid: 226.2045

10

Open: 227.6480

Close: 227.3710

Mid: 227.2925

11

Open: 227.4960

Close: 224.4850

Mid: 225.8770

12

Open: 224.4910

Close: 226.9830

Mid: 225.5535

13

Open: 227.6050

Close: 229.4200

Mid: 228.9595

14

Open: 228.3770

Close: 227.9600

Mid: 228.0305

15

Open: 228.3770

Close: 227.9600

Mid: 228.0305

16

Open: 228.3770

Close: 227.9600

Mid: 228.0305

17

Open: 228.5860

Close: 225.0000

Mid: 226.8600

18

Open: 221.8820

Close: 222.5900

Mid: 221.7325

19

Open: 229.5590

Close: 230.2090

Mid: 229.9675

20

Open: 229.9040

Close: 228.6350

Mid: 229.1940

21

Open: 228.6300

Close: 230.5530

Mid: 229.5310

22

Open: 228.6300

Close: 230.5530

Mid: 229.5310

23

Open: 228.6300

Close: 230.5530

Mid: 229.5310

24

Open: 232.4730

Close: 232.7410

Mid: 232.3495

25

Open: 232.3570

Close: 231.6560

Mid: 231.7570

26

Open: 232.0380

Close: 233.3830

Mid: 232.7480

27

Open: 232.9790

Close: 233.5580

Mid: 233.5095

28

Open: 234.8710

Close: 233.4980

Mid: 233.7145

29

Open: 234.8710

Close: 233.4980

Mid: 233.7145

30

Open: 234.8710

Close: 233.4980

Mid: 233.7145

31

Open: 228.0250

Close: 226.4760

Mid: 227.3420

August - 2017

SunMonTueWedThuFriSat
1

Open: 232.5230

Close: 232.2640

Mid: 232.4540

2

Open: 233.7830

Close: 231.6130

Mid: 232.5990

3

Open: 269.1250

Close: 268.9220

Mid: 268.5455

4

Open: 269.0310

Close: 271.0030

Mid: 269.9515

5

Open: 269.0310

Close: 271.0030

Mid: 269.9515

6

Open: 269.0310

Close: 271.0030

Mid: 269.9515

7

Open: 271.8120

Close: 269.6900

Mid: 270.5155

8

Open: 267.0870

Close: 267.1780

Mid: 266.8850

9

Open: 267.7750

Close: 267.6890

Mid: 267.3410

10

Open: 266.6790

Close: 263.3010

Mid: 264.9380

11

Open: 263.0050

Close: 263.7420

Mid: 263.0910

12

Open: 263.0050

Close: 263.7420

Mid: 263.0910

13

Open: 263.0050

Close: 263.7420

Mid: 263.0910

14

Open: 264.2920

Close: 264.0960

Mid: 264.0810

15

Open: 265.4740

Close: 264.3100

Mid: 265.2730

16

Open: 263.4470

Close: 264.5190

Mid: 263.7160

17

Open: 261.4890

Close: 261.0290

Mid: 261.7830

18

Open: 260.3290

Close: 259.6000

Mid: 260.3460

19

Open: 260.3290

Close: 259.6000

Mid: 260.3460

20

Open: 260.3290

Close: 259.6000

Mid: 260.3460

21

Open: 245.1940

Close: 244.4640

Mid: 244.9075

22

Open: 260.9020

Close: 260.4950

Mid: 260.7075

23

Open: 260.7130

Close: 257.8970

Mid: 258.9135

24

Open: 258.4180

Close: 258.1450

Mid: 258.0620

25

Open: 258.5570

Close: 256.8670

Mid: 257.8495

26

Open: 258.5570

Close: 256.8670

Mid: 257.8495

27

Open: 258.5570

Close: 256.8670

Mid: 257.8495

28

Open: 255.8370

Close: 255.6200

Mid: 255.9000

29

Open: 259.9980

Close: 260.2790

Mid: 259.2010

30

Open: 261.0410

Close: 260.0500

Mid: 260.1520

31

Open: 258.5770

Close: 256.4670

Mid: 257.1420

September - 2017

SunMonTueWedThuFriSat
1

Open: 254.1310

Close: 254.9220

Mid: 254.0610

2

Open: 254.1310

Close: 254.9220

Mid: 254.0610

3

Open: 254.1310

Close: 254.9220

Mid: 254.0610

4

Open: 255.7730

Close: 255.4970

Mid: 255.7055

5

Open: 255.3610

Close: 257.5800

Mid: 256.7250

6

Open: 257.6410

Close: 256.5610

Mid: 257.0585

7

Open: 257.1830

Close: 256.2440

Mid: 256.2925

8

Open: 257.3710

Close: 259.0150

Mid: 258.8680

9

Open: 257.3710

Close: 259.0150

Mid: 258.8680

10

Open: 257.3710

Close: 259.0150

Mid: 258.8680

11

Open: 260.9640

Close: 262.2790

Mid: 261.1435

12

Open: 260.2890

Close: 260.6310

Mid: 260.4165

13

Open: 258.6970

Close: 259.2480

Mid: 258.4780

14

Open: 260.8670

Close: 259.3670

Mid: 260.2090

15

Open: 259.3060

Close: 261.4330

Mid: 260.3885

16

Open: 259.3060

Close: 261.4330

Mid: 260.3885

17

Open: 259.3060

Close: 261.4330

Mid: 260.3885

18

Open: 261.2020

Close: 259.7570

Mid: 260.9405

19

Open: 260.0870

Close: 261.1240

Mid: 260.6090

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NGN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

Pound's Uptrend Against New Zealand Dollar Intact

 There is little reason to question the uptrend in the Pound-to-New Zealand Dollar our mid-week...

New Zealand Election Risks Pose Further Downside for NZ Dollar

Rising political risks have recently weighed on the New Zealand Dollar and some analysts see...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.