New Zealand Dollar-Nigerian Naira History: 2024
Daily NZD/NGN rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 1001.41 on 12/03/2024
Lowest exchange rate of 2024: 525.67 on 18/01/2024
Average exchange rate of 2024: 785.092
Historical Graph For Converting New Zealand Dollars into Nigerian Nairas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Nigerian Naira on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Tuesday 7 May 2024 (07/05/2024) | 833.0660 | 833.6920 | 832.7330 | 831.6130 | 832.1730 |
| Monday 6 May 2024 (06/05/2024) | 831.5240 | 833.0380 | 846.1510 | 831.8390 | 838.9950 |
| Friday 3 May 2024 (03/05/2024) | 818.5700 | 831.2090 | 841.0050 | 825.6010 | 833.3030 |
| Thursday 2 May 2024 (02/05/2024) | 826.8390 | 818.6210 | 827.2900 | 813.5780 | 820.4340 |
| Wednesday 1 May 2024 (01/05/2024) | 818.3570 | 826.8490 | 822.8330 | 821.2740 | 822.0535 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 811.0950 | 818.3570 | 819.2740 | 811.0300 | 815.1520 |
| Monday 29 April 2024 (29/04/2024) | 776.7510 | 811.1140 | 810.6540 | 778.0150 | 794.3345 |
| Friday 26 April 2024 (26/04/2024) | 762.5560 | 775.8440 | 777.0650 | 763.4100 | 770.2375 |
| Thursday 25 April 2024 (25/04/2024) | 744.4040 | 762.5440 | 762.1660 | 745.1210 | 753.6435 |
| Wednesday 24 April 2024 (24/04/2024) | 731.7910 | 744.4030 | 764.8720 | 732.8560 | 748.8640 |
| Tuesday 23 April 2024 (23/04/2024) | 730.2900 | 731.7890 | 740.1560 | 729.3880 | 734.7720 |
| Monday 22 April 2024 (22/04/2024) | 615.1230 | 730.3210 | 725.8460 | 619.8320 | 672.8390 |
| Friday 19 April 2024 (19/04/2024) | 679.5170 | 614.7190 | 676.6880 | 615.0760 | 645.8820 |
| Thursday 18 April 2024 (18/04/2024) | 681.1940 | 679.5520 | 686.9680 | 675.4360 | 681.2020 |
| Wednesday 17 April 2024 (17/04/2024) | 674.9030 | 681.1810 | 677.8290 | 673.0310 | 675.4300 |
| Tuesday 16 April 2024 (16/04/2024) | 680.6710 | 674.8760 | 682.8850 | 676.6740 | 679.7795 |
| Monday 15 April 2024 (15/04/2024) | 713.2720 | 680.6520 | 709.2050 | 685.3050 | 697.2550 |
| Friday 12 April 2024 (12/04/2024) | 745.0260 | 713.8410 | 743.6390 | 710.7560 | 727.1975 |
| Thursday 11 April 2024 (11/04/2024) | 740.7410 | 745.0000 | 744.3450 | 743.4600 | 743.9025 |
| Wednesday 10 April 2024 (10/04/2024) | 756.6680 | 740.7560 | 753.8500 | 744.5360 | 749.1930 |
| Tuesday 9 April 2024 (09/04/2024) | 749.0300 | 756.6620 | 754.4630 | 750.4710 | 752.4670 |
| Monday 8 April 2024 (08/04/2024) | 749.6440 | 749.0250 | 779.1300 | 750.2420 | 764.6860 |
| Friday 5 April 2024 (05/04/2024) | 795.1000 | 750.2350 | 793.7700 | 751.8570 | 772.8135 |
| Thursday 4 April 2024 (04/04/2024) | 792.9480 | 795.1200 | 796.1780 | 794.1070 | 795.1425 |
| Wednesday 3 April 2024 (03/04/2024) | 773.2770 | 792.9490 | 790.7350 | 752.5380 | 771.6365 |
| Tuesday 2 April 2024 (02/04/2024) | 777.8820 | 773.2950 | 789.9490 | 772.9190 | 781.4340 |
| Monday 1 April 2024 (01/04/2024) | 849.3180 | 777.8830 | 849.3870 | 777.4370 | 813.4120 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 832.2330 | 849.3810 | 847.7840 | 833.5060 | 840.6450 |
| Thursday 28 March 2024 (28/03/2024) | 851.7690 | 832.2290 | 847.0150 | 835.8650 | 841.4400 |
| Wednesday 27 March 2024 (27/03/2024) | 838.4600 | 851.7530 | 851.3040 | 837.6170 | 844.4605 |
| Tuesday 26 March 2024 (26/03/2024) | 855.3670 | 838.4510 | 865.7150 | 839.0100 | 852.3625 |
| Monday 25 March 2024 (25/03/2024) | 879.4110 | 855.3580 | 876.1360 | 846.0060 | 861.0710 |
| Friday 22 March 2024 (22/03/2024) | 828.2160 | 877.8900 | 877.6770 | 819.5760 | 848.6265 |
| Thursday 21 March 2024 (21/03/2024) | 900.6000 | 828.1870 | 898.8620 | 828.2800 | 863.5710 |
| Wednesday 20 March 2024 (20/03/2024) | 893.9750 | 900.5920 | 910.8850 | 894.1460 | 902.5155 |
| Tuesday 19 March 2024 (19/03/2024) | 952.0780 | 893.9620 | 951.7350 | 898.5130 | 925.1240 |
| Monday 18 March 2024 (18/03/2024) | 980.7110 | 952.0680 | 979.9810 | 951.4940 | 965.7375 |
| Friday 15 March 2024 (15/03/2024) | 977.4360 | 980.4770 | 980.4490 | 971.3500 | 975.8995 |
| Thursday 14 March 2024 (14/03/2024) | 990.1180 | 977.4220 | 989.0740 | 629.2480 | 809.1610 |
| Wednesday 13 March 2024 (13/03/2024) | 992.0290 | 990.1030 | 991.4880 | 974.0090 | 982.7485 |
| Tuesday 12 March 2024 (12/03/2024) | 1,002.7100 | 992.0530 | 1,001.4100 | 970.5830 | 985.9965 |
| Monday 11 March 2024 (11/03/2024) | 985.0900 | 1,002.7000 | 1,000.3500 | 980.8210 | 990.5855 |
| Friday 8 March 2024 (08/03/2024) | 982.5990 | 984.5340 | 985.5500 | 980.7350 | 983.1425 |
| Thursday 7 March 2024 (07/03/2024) | 975.2060 | 982.6040 | 981.1120 | 975.5020 | 978.3070 |
| Wednesday 6 March 2024 (06/03/2024) | 950.1200 | 975.1910 | 970.4220 | 954.1290 | 962.2755 |
| Tuesday 5 March 2024 (05/03/2024) | 921.6520 | 949.9350 | 951.2440 | 922.3000 | 936.7720 |
| Monday 4 March 2024 (04/03/2024) | 963.0510 | 921.6510 | 958.8750 | 924.4080 | 941.6415 |
| Friday 1 March 2024 (01/03/2024) | 984.6140 | 965.8940 | 986.4780 | 968.0150 | 977.2465 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 994.3890 | 984.5660 | 991.9820 | 963.1290 | 977.5555 |
| Wednesday 28 February 2024 (28/02/2024) | 974.4040 | 994.1590 | 992.7190 | 959.5550 | 976.1370 |
| Tuesday 27 February 2024 (27/02/2024) | 953.3430 | 974.3150 | 972.1870 | 953.7070 | 962.9470 |
| Monday 26 February 2024 (26/02/2024) | 994.4440 | 953.3370 | 990.3780 | 957.2730 | 973.8255 |
| Friday 23 February 2024 (23/02/2024) | 995.5280 | 996.0130 | 995.3350 | 994.9480 | 995.1415 |
| Thursday 22 February 2024 (22/02/2024) | 993.0660 | 995.9470 | 996.9550 | 991.5200 | 994.2375 |
| Wednesday 21 February 2024 (21/02/2024) | 990.2860 | 993.0260 | 991.0590 | 984.0790 | 987.5690 |
| Tuesday 20 February 2024 (20/02/2024) | 918.9400 | 990.2500 | 990.0660 | 921.2290 | 955.6475 |
| Monday 19 February 2024 (19/02/2024) | 915.2490 | 918.9560 | 936.8180 | 918.1120 | 927.4650 |
| Friday 16 February 2024 (16/02/2024) | 926.4130 | 914.9810 | 928.1550 | 913.9620 | 921.0585 |
| Thursday 15 February 2024 (15/02/2024) | 922.8490 | 926.4900 | 925.9520 | 925.1810 | 925.5665 |
| Wednesday 14 February 2024 (14/02/2024) | 918.4990 | 922.8490 | 918.3190 | 912.4680 | 915.3935 |
| Tuesday 13 February 2024 (13/02/2024) | 921.5990 | 918.3890 | 917.6520 | 889.0680 | 903.3600 |
| Monday 12 February 2024 (12/02/2024) | 905.4940 | 921.6530 | 921.5900 | 906.6230 | 914.1065 |
| Friday 9 February 2024 (09/02/2024) | 856.0730 | 861.2310 | 885.6400 | 862.1960 | 873.9180 |
| Thursday 8 February 2024 (08/02/2024) | 866.8500 | 855.9420 | 864.6800 | 858.2430 | 861.4615 |
| Wednesday 7 February 2024 (07/02/2024) | 858.5510 | 866.8460 | 864.9290 | 859.8040 | 862.3665 |
| Tuesday 6 February 2024 (06/02/2024) | 847.6460 | 858.4470 | 859.4240 | 849.3930 | 854.4085 |
| Monday 5 February 2024 (05/02/2024) | 849.6650 | 847.4960 | 848.3970 | 727.6420 | 788.0195 |
| Friday 2 February 2024 (02/02/2024) | 733.9140 | 849.2110 | 848.5730 | 729.0040 | 788.7885 |
| Thursday 1 February 2024 (01/02/2024) | 730.4820 | 733.9340 | 731.3850 | 729.5870 | 730.4860 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 584.3890 | 730.3290 | 730.2590 | 550.3540 | 640.3065 |
| Tuesday 30 January 2024 (30/01/2024) | 547.9690 | 584.4170 | 583.2580 | 547.6870 | 565.4725 |
| Monday 29 January 2024 (29/01/2024) | 548.6490 | 547.9710 | 554.9040 | 546.4640 | 550.6840 |
| Friday 26 January 2024 (26/01/2024) | 542.9890 | 547.6290 | 549.7990 | 542.4010 | 546.1000 |
| Thursday 25 January 2024 (25/01/2024) | 550.0600 | 542.9300 | 550.6070 | 543.6470 | 547.1270 |
| Wednesday 24 January 2024 (24/01/2024) | 558.7170 | 550.0580 | 559.0750 | 551.9610 | 555.5180 |
| Tuesday 23 January 2024 (23/01/2024) | 541.4200 | 558.6530 | 554.7720 | 530.5980 | 542.6850 |
| Monday 22 January 2024 (22/01/2024) | 544.8950 | 541.3920 | 553.8180 | 546.2320 | 550.0250 |
| Friday 19 January 2024 (19/01/2024) | 547.6810 | 544.9880 | 546.5150 | 526.5670 | 536.5410 |
| Thursday 18 January 2024 (18/01/2024) | 533.8280 | 547.7420 | 547.1900 | 525.6700 | 536.4300 |
| Wednesday 17 January 2024 (17/01/2024) | 549.6350 | 536.8550 | 556.0880 | 541.6930 | 548.8905 |
| Tuesday 16 January 2024 (16/01/2024) | 594.0500 | 549.7010 | 591.7590 | 551.1160 | 571.4375 |
| Monday 15 January 2024 (15/01/2024) | 597.8390 | 593.9490 | 596.8890 | 594.0690 | 595.4790 |
| Friday 12 January 2024 (12/01/2024) | 597.2320 | 597.4770 | 598.8660 | 598.0370 | 598.4515 |
| Thursday 11 January 2024 (11/01/2024) | 592.4840 | 597.2340 | 596.7360 | 593.6170 | 595.1765 |
| Wednesday 10 January 2024 (10/01/2024) | 570.5950 | 592.5620 | 591.9280 | 570.6810 | 581.3045 |
| Tuesday 9 January 2024 (09/01/2024) | 554.6070 | 570.7070 | 608.0210 | 551.2300 | 579.6255 |
| Monday 8 January 2024 (08/01/2024) | 571.1220 | 553.2870 | 568.8570 | 552.6070 | 560.7320 |
| Friday 5 January 2024 (05/01/2024) | 568.9510 | 570.9450 | 571.7150 | 567.8880 | 569.8015 |
| Thursday 4 January 2024 (04/01/2024) | 557.1430 | 568.9370 | 568.4110 | 559.2780 | 563.8445 |
| Wednesday 3 January 2024 (03/01/2024) | 553.0780 | 557.1280 | 556.2630 | 554.0970 | 555.1800 |
| Tuesday 2 January 2024 (02/01/2024) | 566.6050 | 553.0980 | 566.5930 | 555.1270 | 560.8600 |
| Monday 1 January 2024 (01/01/2024) | 566.4780 | 566.4780 | 566.4780 | 566.4780 | 566.4780 |