Live Rate

1 NZD = 0.8233 AUD ▼ -0.0700%

High 0.8248

Low 0.8223

Open 0.8239

Prev. Close 0.8239

One Week

+0.54%

0.8248 H · 0.8187 L

One Month

-0.38%

0.8248 H · 0.8187 L

One Year

-9.93%

0.8668 H · 0.8187 L

Best Transfer Rate

0.8204

Compare rates →

NZD/AUD Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

AUD

Rate: 1 NZD = 0.8233 AUD · Compare specialist providers →

🔔

Set a NZD/AUD Rate Alert

We'll email you when the New Zealand Dollar to Australian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/AUD Today

The New Zealand Dollar to Australian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/AUD rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/AUD News Hub →

Latest NZD/AUD News More news →

6 May New Zealand Dollar Leads the Pack

5 May Pound-New Zealand Dollar Hovers at Resistance Point

30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook

27 Apr Pound-New Zealand Dollar Could Continue Lower This Week

23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy

More NZD/AUD news →

Daily New Zealand Dollar to Australian Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.8239	0.8233	0.8235	0.8229	0.8236
Thu 7 May	0.8228	0.8239	0.8238	0.8231	0.8234
Wed 6 May	0.8195	0.8228	0.8229	0.8187	0.8212
Tue 5 May	0.8194	0.8195	0.8212	0.8199	0.8195
Mon 4 May	0.8195	0.8194	0.8205	0.8192	0.8195
Fri 1 May	0.8206	0.8188	0.8194	0.8190	0.8197
Thu 30 Apr	0.8192	0.8206	0.8200	0.8187	0.8199
Wed 29 Apr	0.8195	0.8192	0.8203	0.8190	0.8194
Tue 28 Apr	0.8222	0.8195	0.8216	0.8204	0.8209
Mon 27 Apr	0.8234	0.8222	0.8226	0.8221	0.8228
Fri 24 Apr	0.8211	0.8225	0.8225	0.8218	0.8218
Thu 23 Apr	0.8247	0.8211	0.8250	0.8216	0.8229
Wed 22 Apr	0.8239	0.8247	0.8253	0.8234	0.8243
Tue 21 Apr	0.8207	0.8239	0.8243	0.8210	0.8223
Mon 20 Apr	0.8218	0.8207	0.8225	0.8210	0.8213
Fri 17 Apr	0.8225	0.8205	0.8220	0.8208	0.8215
Thu 16 Apr	0.8247	0.8225	0.8227	0.8225	0.8236
Wed 15 Apr	0.8281	0.8246	0.8282	0.8247	0.8264
Tue 14 Apr	0.8269	0.8281	0.8282	0.8280	0.8275
Mon 13 Apr	0.8280	0.8269	0.8287	0.8274	0.8275
Fri 10 Apr	0.8272	0.8264	0.8279	0.8269	0.8268
Thu 9 Apr	0.8266	0.8272	0.8284	0.8281	0.8269
Wed 8 Apr	0.8217	0.8266	0.8235	0.8209	0.8242
Tue 7 Apr	0.8256	0.8217	0.8247	0.8239	0.8237
Mon 6 Apr	0.8270	0.8256	0.8260	0.8257	0.8263
Fri 3 Apr	0.8273	0.8255	0.8286	0.8260	0.8264
Thu 2 Apr	0.8303	0.8273	0.8307	0.8290	0.8288
Wed 1 Apr	0.8328	0.8303	0.8307	0.8304	0.8316
Tue 31 Mar	0.8349	0.8328	0.8331	0.8327	0.8339
Mon 30 Mar	0.8375	0.8349	0.8359	0.8345	0.8362
Fri 27 Mar	0.8365	0.8355	0.8371	0.8362	0.8360
Thu 26 Mar	0.8357	0.8366	0.8364	0.8349	0.8362
Wed 25 Mar	0.8342	0.8357	0.8357	0.8344	0.8350
Tue 24 Mar	0.8358	0.8342	0.8367	0.8355	0.8350
Mon 23 Mar	0.8316	0.8358	0.8331	0.8316	0.8337
Fri 20 Mar	0.8289	0.8303	0.8303	0.8295	0.8296
Thu 19 Mar	0.8253	0.8289	0.8289	0.8255	0.8271
Wed 18 Mar	0.8245	0.8253	0.8248	0.8238	0.8249
Tue 17 Mar	0.8288	0.8245	0.8259	0.8253	0.8267
Mon 16 Mar	0.8277	0.8288	0.8279	0.8272	0.8283
Fri 13 Mar	0.8272	0.8272	0.8271	0.8268	0.8272
Thu 12 Mar	0.8268	0.8272	0.8273	0.8266	0.8270
Wed 11 Mar	0.8328	0.8268	0.8310	0.8265	0.8298
Tue 10 Mar	0.8386	0.8328	0.8369	0.8323	0.8357
Mon 9 Mar	0.8405	0.8385	0.8410	0.8398	0.8395
Fri 6 Mar	0.8414	0.8394	0.8394	0.8391	0.8404
Thu 5 Mar	0.8396	0.8414	0.8420	0.8400	0.8405
Wed 4 Mar	0.8371	0.8396	0.8392	0.8389	0.8384
Tue 3 Mar	0.8375	0.8371	0.8410	0.8353	0.8373
Mon 2 Mar	0.8441	0.8376	0.8441	0.8407	0.8409
Fri 27 Feb	0.8416	0.8428	0.8421	0.8419	0.8422
Thu 26 Feb	0.8424	0.8416	0.8431	0.8418	0.8420
Wed 25 Feb	0.8452	0.8424	0.8442	0.8419	0.8438
Tue 24 Feb	0.8441	0.8452	0.8457	0.8436	0.8447
Mon 23 Feb	0.8448	0.8441	0.8442	0.8442	0.8445
Fri 20 Feb	0.8463	0.8437	0.8451	0.8443	0.8450
Thu 19 Feb	0.8470	0.8463	0.8468	0.8465	0.8467
Wed 18 Feb	0.8537	0.8470	0.8536	0.8484	0.8504
Tue 17 Feb	0.8531	0.8537	0.8538	0.8533	0.8534
Mon 16 Feb	0.8529	0.8531	0.8531	0.8524	0.8530
Fri 13 Feb	0.8512	0.8540	0.8547	0.8522	0.8526
Thu 12 Feb	0.8486	0.8512	0.8512	0.8497	0.8499
Wed 11 Feb	0.8542	0.8486	0.8541	0.8492	0.8514
Tue 10 Feb	0.8538	0.8542	0.8544	0.8539	0.8540
Mon 9 Feb	0.8581	0.8538	0.8557	0.8545	0.8560
Fri 6 Feb	0.8591	0.8577	0.8595	0.8577	0.8584
Thu 5 Feb	0.8578	0.8591	0.8591	0.8590	0.8585
Wed 4 Feb	0.8610	0.8578	0.8612	0.8588	0.8594
Tue 3 Feb	0.8635	0.8610	0.8632	0.8598	0.8623
Mon 2 Feb	0.8648	0.8635	0.8668	0.8627	0.8642
Fri 30 Jan	0.8623	0.8646	0.8656	0.8639	0.8635
Thu 29 Jan	0.8609	0.8623	0.8639	0.8593	0.8616
Wed 28 Jan	0.8622	0.8609	0.8609	0.8608	0.8616
Tue 27 Jan	0.8637	0.8622	0.8628	0.8627	0.8630
Mon 26 Jan	0.8610	0.8636	0.8635	0.8601	0.8623
Fri 23 Jan	0.8663	0.8628	0.8644	0.8623	0.8646
Thu 22 Jan	0.8643	0.8663	0.8642	0.8640	0.8653
Wed 21 Jan	0.8658	0.8643	0.8662	0.8651	0.8651
Tue 20 Jan	0.8637	0.8658	0.8667	0.8651	0.8648
Mon 19 Jan	0.8607	0.8637	0.8640	0.8617	0.8622
Fri 16 Jan	0.8572	0.8606	0.8600	0.8590	0.8589
Thu 15 Jan	0.8602	0.8572	0.8596	0.8566	0.8587
Wed 14 Jan	0.8586	0.8602	0.8595	0.8585	0.8594
Tue 13 Jan	0.8601	0.8587	0.8602	0.8597	0.8594
Mon 12 Jan	0.8577	0.8601	0.8589	0.8586	0.8589
Fri 9 Jan	0.8586	0.8570	0.8578	0.8574	0.8578
Thu 8 Jan	0.8589	0.8586	0.8592	0.8590	0.8588
Wed 7 Jan	0.8585	0.8589	0.8597	0.8574	0.8587
Tue 6 Jan	0.8621	0.8585	0.8622	0.8583	0.8603
Mon 5 Jan	0.8626	0.8621	0.8619	0.8602	0.8624
Fri 2 Jan	0.8626	0.8618	0.8625	0.8617	0.8622
Thu 1 Jan	0.8624	0.8624	0.8624	0.8624	0.8624

NZD/AUD Historical Data

Long-term NZD/AUD historical data

Daily closing rates going back decades: full historical archive

→

NZD/AUD Exchange Rate (New Zealand Dollar to Australian Dollar)

What's Driving NZD/AUD Today