SEARCH

New Zealand Dollar to Australian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
AUD

1 NZD = 0.8697 AUD

-0.24%
0.8727
= today's high
0.8695
= low
0.8717
= open
0.8718
= yesterday's close
Retail Rates
0.8697
is the live market rate
0.8667
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.65%
0.8760
= current week high
0.8695
= current week low
One Month:
+0.37%
0.8760
= current month high
0.8695
= current month low
One Year:
-3.56%
0.9380
= current year high
0.8630
= current year low

Interday NZD/AUD Chart

Loading

Monthly NZD/AUD Chart

Loading

Interactive NZD/AUD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/AUD News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Australian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.8717
0.8698
0.8716
0.8699
0.8708
Thursday 4 December 2025 (04/12/2025)
0.8747
0.8718
0.8731
0.8728
0.8730
Wednesday 3 December 2025 (03/12/2025)
0.8740
0.8747
0.8743
0.8726
0.8735
Tuesday 2 December 2025 (02/12/2025)
0.8755
0.8739
0.8743
0.8740
0.8742
Monday 1 December 2025 (01/12/2025)
0.8754
0.8755
0.8760
0.8757
0.8759

November

Friday 28 November 2025 (28/11/2025)
0.8768
0.8754
0.8755
0.8754
0.8755
Thursday 27 November 2025 (27/11/2025)
0.8743
0.8768
0.8760
0.8743
0.8752
Wednesday 26 November 2025 (26/11/2025)
0.8687
0.8743
0.8736
0.8685
0.8711
Tuesday 25 November 2025 (25/11/2025)
0.8680
0.8687
0.8693
0.8686
0.8690
Monday 24 November 2025 (24/11/2025)
0.8694
0.8680
0.8689
0.8683
0.8686
Friday 21 November 2025 (21/11/2025)
0.8669
0.8694
0.8696
0.8685
0.8691
Thursday 20 November 2025 (20/11/2025)
0.8649
0.8669
0.8671
0.8656
0.8664
Wednesday 19 November 2025 (19/11/2025)
0.8694
0.8649
0.8685
0.8676
0.8681
Tuesday 18 November 2025 (18/11/2025)
0.8712
0.8694
0.8723
0.8708
0.8716
Monday 17 November 2025 (17/11/2025)
0.8691
0.8712
0.8713
0.8694
0.8704
Friday 14 November 2025 (14/11/2025)
0.8659
0.8690
0.8691
0.8657
0.8674
Thursday 13 November 2025 (13/11/2025)
0.8663
0.8658
0.8665
0.8630
0.8648
Wednesday 12 November 2025 (12/11/2025)
0.8663
0.8663
0.8662
0.8660
0.8661
Tuesday 11 November 2025 (11/11/2025)
0.8637
0.8663
0.8656
0.8646
0.8651
Monday 10 November 2025 (10/11/2025)
0.8659
0.8637
0.8663
0.8639
0.8651
Friday 7 November 2025 (07/11/2025)
0.8696
0.8664
0.8675
0.8672
0.8674
Thursday 6 November 2025 (06/11/2025)
0.8703
0.8696
0.8704
0.8699
0.8702
Wednesday 5 November 2025 (05/11/2025)
0.8696
0.8703
0.8721
0.8717
0.8719
Tuesday 4 November 2025 (04/11/2025)
0.8730
0.8696
0.8724
0.8717
0.8721
Monday 3 November 2025 (03/11/2025)
0.8751
0.8729
0.8734
0.8731
0.8733

October

Friday 31 October 2025 (31/10/2025)
0.8760
0.8747
0.8746
0.8745
0.8746
Thursday 30 October 2025 (30/10/2025)
0.8767
0.8760
0.8772
0.8769
0.8771
Wednesday 29 October 2025 (29/10/2025)
0.8779
0.8767
0.8782
0.8764
0.8773
Tuesday 28 October 2025 (28/10/2025)
0.8800
0.8779
0.8809
0.8781
0.8795
Monday 27 October 2025 (27/10/2025)
0.8830
0.8800
0.8825
0.8807
0.8816
Friday 24 October 2025 (24/10/2025)
0.8832
0.8826
0.8839
0.8827
0.8833
Thursday 23 October 2025 (23/10/2025)
0.8845
0.8832
0.8840
0.8830
0.8835
Wednesday 22 October 2025 (22/10/2025)
0.8849
0.8845
0.8851
0.8847
0.8849
Tuesday 21 October 2025 (21/10/2025)
0.8819
0.8849
0.8835
0.8815
0.8825
Monday 20 October 2025 (20/10/2025)
0.8834
0.8819
0.8822
0.8817
0.8820
Friday 17 October 2025 (17/10/2025)
0.8827
0.8815
0.8864
0.8821
0.8843
Thursday 16 October 2025 (16/10/2025)
0.8790
0.8827
0.8838
0.8814
0.8826
Wednesday 15 October 2025 (15/10/2025)
0.8812
0.8790
0.8794
0.8783
0.8789
Tuesday 14 October 2025 (14/10/2025)
0.8789
0.8812
0.8813
0.8788
0.8801
Monday 13 October 2025 (13/10/2025)
0.8821
0.8789
0.8816
0.8800
0.8808
Friday 10 October 2025 (10/10/2025)
0.8765
0.8837
0.8837
0.8775
0.8806
Thursday 9 October 2025 (09/10/2025)
0.8787
0.8765
0.8782
0.8767
0.8775
Wednesday 8 October 2025 (08/10/2025)
0.8812
0.8787
0.8785
0.8755
0.8770
Tuesday 7 October 2025 (07/10/2025)
0.8828
0.8812
0.8815
0.8814
0.8815
Monday 6 October 2025 (06/10/2025)
0.8834
0.8828
0.8832
0.8824
0.8828
Friday 3 October 2025 (03/10/2025)
0.8819
0.8833
0.8834
0.8832
0.8833
Thursday 2 October 2025 (02/10/2025)
0.8796
0.8819
0.8817
0.8790
0.8804
Wednesday 1 October 2025 (01/10/2025)
0.8761
0.8796
0.8802
0.8778
0.8790

September

Tuesday 30 September 2025 (30/09/2025)
0.8784
0.8761
0.8786
0.8763
0.8775
Monday 29 September 2025 (29/09/2025)
0.8828
0.8783
0.8811
0.8801
0.8806
Friday 26 September 2025 (26/09/2025)
0.8818
0.8820
0.8821
0.8815
0.8818
Thursday 25 September 2025 (25/09/2025)
0.8831
0.8818
0.8830
0.8819
0.8825
Wednesday 24 September 2025 (24/09/2025)
0.8878
0.8831
0.8859
0.8843
0.8851
Tuesday 23 September 2025 (23/09/2025)
0.8892
0.8878
0.8879
0.8878
0.8879
Monday 22 September 2025 (22/09/2025)
0.8891
0.8892
0.8895
0.8890
0.8893
Friday 19 September 2025 (19/09/2025)
0.8897
0.8883
0.8894
0.8889
0.8892
Thursday 18 September 2025 (18/09/2025)
0.8962
0.8896
0.8959
0.8878
0.8919
Wednesday 17 September 2025 (17/09/2025)
0.8957
0.8962
0.8957
0.8957
0.8957
Tuesday 16 September 2025 (16/09/2025)
0.8952
0.8957
0.8961
0.8949
0.8955
Monday 15 September 2025 (15/09/2025)
0.8952
0.8952
0.8951
0.8948
0.8950
Friday 12 September 2025 (12/09/2025)
0.8974
0.8956
0.8963
0.8963
0.8963
Thursday 11 September 2025 (11/09/2025)
0.8982
0.8974
0.8976
0.8972
0.8974
Wednesday 10 September 2025 (10/09/2025)
0.9000
0.8982
0.9000
0.8986
0.8993
Tuesday 9 September 2025 (09/09/2025)
0.9011
0.9000
0.9009
0.9001
0.9005
Monday 8 September 2025 (08/09/2025)
0.9006
0.9011
0.9002
0.8987
0.8995
Friday 5 September 2025 (05/09/2025)
0.8970
0.8990
0.8978
0.8976
0.8977
Thursday 4 September 2025 (04/09/2025)
0.8984
0.8970
0.8988
0.8968
0.8978
Wednesday 3 September 2025 (03/09/2025)
0.8996
0.8984
0.8984
0.8981
0.8983
Tuesday 2 September 2025 (02/09/2025)
0.9007
0.8996
0.9000
0.8995
0.8998
Monday 1 September 2025 (01/09/2025)
0.9005
0.9007
0.9016
0.9010
0.9013

August

Friday 29 August 2025 (29/08/2025)
0.9008
0.9014
0.9018
0.9012
0.9015
Thursday 28 August 2025 (28/08/2025)
0.9005
0.9008
0.9006
0.8994
0.9000
Wednesday 27 August 2025 (27/08/2025)
0.9025
0.9005
0.9011
0.9004
0.9008
Tuesday 26 August 2025 (26/08/2025)
0.9024
0.9024
0.9035
0.9016
0.9026
Monday 25 August 2025 (25/08/2025)
0.9028
0.9023
0.9033
0.9032
0.9033
Friday 22 August 2025 (22/08/2025)
0.9063
0.9040
0.9043
0.9041
0.9042
Thursday 21 August 2025 (21/08/2025)
0.9052
0.9063
0.9068
0.9059
0.9064
Wednesday 20 August 2025 (20/08/2025)
0.9131
0.9052
0.9130
0.9048
0.9089
Tuesday 19 August 2025 (19/08/2025)
0.9123
0.9131
0.9131
0.9128
0.9130
Monday 18 August 2025 (18/08/2025)
0.9098
0.9123
0.9119
0.9102
0.9111
Friday 15 August 2025 (15/08/2025)
0.9111
0.9102
0.9107
0.9102
0.9105
Thursday 14 August 2025 (14/08/2025)
0.9129
0.9110
0.9119
0.9115
0.9117
Wednesday 13 August 2025 (13/08/2025)
0.9121
0.9129
0.9130
0.9129
0.9130
Tuesday 12 August 2025 (12/08/2025)
0.9117
0.9120
0.9125
0.9113
0.9119
Monday 11 August 2025 (11/08/2025)
0.9137
0.9118
0.9128
0.9117
0.9123
Friday 8 August 2025 (08/08/2025)
0.9138
0.9130
0.9134
0.9125
0.9130
Thursday 7 August 2025 (07/08/2025)
0.9118
0.9138
0.9143
0.9123
0.9133
Wednesday 6 August 2025 (06/08/2025)
0.9118
0.9118
0.9120
0.9115
0.9118
Tuesday 5 August 2025 (05/08/2025)
0.9134
0.9118
0.9137
0.9124
0.9131
Monday 4 August 2025 (04/08/2025)
0.9147
0.9134
0.9135
0.9133
0.9134
Friday 1 August 2025 (01/08/2025)
0.9166
0.9141
0.9142
0.9139
0.9141

July

Thursday 31 July 2025 (31/07/2025)
0.9163
0.9165
0.9166
0.9163
0.9165
Wednesday 30 July 2025 (30/07/2025)
0.9148
0.9163
0.9166
0.9149
0.9158
Tuesday 29 July 2025 (29/07/2025)
0.9156
0.9148
0.9152
0.9150
0.9151
Monday 28 July 2025 (28/07/2025)
0.9148
0.9156
0.9163
0.9160
0.9162
Friday 25 July 2025 (25/07/2025)
0.9148
0.9164
0.9163
0.9161
0.9162
Thursday 24 July 2025 (24/07/2025)
0.9158
0.9148
0.9157
0.9146
0.9152
Wednesday 23 July 2025 (23/07/2025)
0.9154
0.9158
0.9159
0.9144
0.9152
Tuesday 22 July 2025 (22/07/2025)
0.9147
0.9156
0.9153
0.9132
0.9143
Monday 21 July 2025 (21/07/2025)
0.9165
0.9147
0.9158
0.9148
0.9153
Friday 18 July 2025 (18/07/2025)
0.9143
0.9162
0.9157
0.9145
0.9151
Thursday 17 July 2025 (17/07/2025)
0.9110
0.9142
0.9152
0.9111
0.9132
Wednesday 16 July 2025 (16/07/2025)
0.9126
0.9110
0.9132
0.9108
0.9120
Tuesday 15 July 2025 (15/07/2025)
0.9124
0.9126
0.9127
0.9125
0.9126
Monday 14 July 2025 (14/07/2025)
0.9136
0.9125
0.9127
0.9123
0.9125
Friday 11 July 2025 (11/07/2025)
0.9159
0.9134
0.9162
0.9133
0.9148
Thursday 10 July 2025 (10/07/2025)
0.9180
0.9159
0.9179
0.9155
0.9167
Wednesday 9 July 2025 (09/07/2025)
0.9185
0.9180
0.9190
0.9176
0.9183
Tuesday 8 July 2025 (08/07/2025)
0.9235
0.9185
0.9235
0.9193
0.9214
Monday 7 July 2025 (07/07/2025)
0.9241
0.9235
0.9239
0.9228
0.9234
Friday 4 July 2025 (04/07/2025)
0.9238
0.9246
0.9246
0.9245
0.9246
Thursday 3 July 2025 (03/07/2025)
0.9248
0.9238
0.9248
0.9227
0.9238
Wednesday 2 July 2025 (02/07/2025)
0.9266
0.9248
0.9261
0.9245
0.9253
Tuesday 1 July 2025 (01/07/2025)
0.9263
0.9265
0.9271
0.9270
0.9271

June

Monday 30 June 2025 (30/06/2025)
0.9264
0.9264
0.9269
0.9263
0.9266
Friday 27 June 2025 (27/06/2025)
0.9252
0.9275
0.9266
0.9263
0.9265
Thursday 26 June 2025 (26/06/2025)
0.9271
0.9252
0.9270
0.9270
0.9270
Wednesday 25 June 2025 (25/06/2025)
0.9255
0.9271
0.9281
0.9255
0.9268
Tuesday 24 June 2025 (24/06/2025)
0.9251
0.9256
0.9262
0.9256
0.9259
Monday 23 June 2025 (23/06/2025)
0.9255
0.9253
0.9254
0.9246
0.9250
Friday 20 June 2025 (20/06/2025)
0.9248
0.9252
0.9252
0.9248
0.9250
Thursday 19 June 2025 (19/06/2025)
0.9263
0.9246
0.9265
0.9249
0.9257
Wednesday 18 June 2025 (18/06/2025)
0.9287
0.9263
0.9290
0.9267
0.9279
Tuesday 17 June 2025 (17/06/2025)
0.9291
0.9287
0.9296
0.9292
0.9294
Monday 16 June 2025 (16/06/2025)
0.9276
0.9291
0.9289
0.9281
0.9285
Friday 13 June 2025 (13/06/2025)
0.9290
0.9276
0.9297
0.9289
0.9293
Thursday 12 June 2025 (12/06/2025)
0.9274
0.9290
0.9289
0.9279
0.9284
Wednesday 11 June 2025 (11/06/2025)
0.9279
0.9274
0.9277
0.9274
0.9276
Tuesday 10 June 2025 (10/06/2025)
0.9281
0.9279
0.9279
0.9278
0.9279
Monday 9 June 2025 (09/06/2025)
0.9270
0.9281
0.9279
0.9264
0.9272
Friday 6 June 2025 (06/06/2025)
0.9278
0.9266
0.9288
0.9282
0.9285
Thursday 5 June 2025 (05/06/2025)
0.9283
0.9278
0.9298
0.9287
0.9293
Wednesday 4 June 2025 (04/06/2025)
0.9281
0.9283
0.9296
0.9276
0.9286
Tuesday 3 June 2025 (03/06/2025)
0.9291
0.9281
0.9317
0.9284
0.9301
Monday 2 June 2025 (02/06/2025)
0.9276
0.9291
0.9300
0.9264
0.9282

May

Friday 30 May 2025 (30/05/2025)
0.9265
0.9273
0.9283
0.9274
0.9279
Thursday 29 May 2025 (29/05/2025)
0.9285
0.9265
0.9271
0.9252
0.9262
Wednesday 28 May 2025 (28/05/2025)
0.9232
0.9285
0.9274
0.9224
0.9249
Tuesday 27 May 2025 (27/05/2025)
0.9250
0.9232
0.9249
0.9238
0.9244
Monday 26 May 2025 (26/05/2025)
0.9219
0.9250
0.9249
0.9227
0.9238
Friday 23 May 2025 (23/05/2025)
0.9202
0.9216
0.9218
0.9210
0.9214
Thursday 22 May 2025 (22/05/2025)
0.9228
0.9202
0.9215
0.9206
0.9211
Wednesday 21 May 2025 (21/05/2025)
0.9224
0.9228
0.9223
0.9218
0.9221
Tuesday 20 May 2025 (20/05/2025)
0.9185
0.9224
0.9231
0.9184
0.9208
Monday 19 May 2025 (19/05/2025)
0.9186
0.9185
0.9178
0.9176
0.9177
Friday 16 May 2025 (16/05/2025)
0.9174
0.9183
0.9196
0.9173
0.9185
Thursday 15 May 2025 (15/05/2025)
0.9176
0.9174
0.9171
0.9164
0.9168
Wednesday 14 May 2025 (14/05/2025)
0.9176
0.9176
0.9182
0.9174
0.9178
Tuesday 13 May 2025 (13/05/2025)
0.9189
0.9176
0.9192
0.9179
0.9186
Monday 12 May 2025 (12/05/2025)
0.9216
0.9189
0.9206
0.9179
0.9193
Friday 9 May 2025 (09/05/2025)
0.9227
0.9216
0.9208
0.9207
0.9208
Thursday 8 May 2025 (08/05/2025)
0.9248
0.9228
0.9236
0.9232
0.9234
Wednesday 7 May 2025 (07/05/2025)
0.9250
0.9246
0.9248
0.9235
0.9242
Tuesday 6 May 2025 (06/05/2025)
0.9225
0.9250
0.9255
0.9248
0.9252
Monday 5 May 2025 (05/05/2025)
0.9217
0.9225
0.9226
0.9226
0.9226
Friday 2 May 2025 (02/05/2025)
0.9253
0.9226
0.9260
0.9237
0.9249
Thursday 1 May 2025 (01/05/2025)
0.9269
0.9252
0.9272
0.9262
0.9267

April

Wednesday 30 April 2025 (30/04/2025)
0.9292
0.9269
0.9288
0.9272
0.9280
Tuesday 29 April 2025 (29/04/2025)
0.9296
0.9291
0.9298
0.9285
0.9292
Monday 28 April 2025 (28/04/2025)
0.9328
0.9296
0.9314
0.9297
0.9306
Friday 25 April 2025 (25/04/2025)
0.9357
0.9319
0.9336
0.9332
0.9334
Thursday 24 April 2025 (24/04/2025)
0.9350
0.9357
0.9360
0.9356
0.9358
Wednesday 23 April 2025 (23/04/2025)
0.9371
0.9350
0.9371
0.9342
0.9357
Tuesday 22 April 2025 (22/04/2025)
0.9353
0.9371
0.9380
0.9358
0.9369
Monday 21 April 2025 (21/04/2025)
0.9265
0.9353
0.9332
0.9324
0.9328
Friday 18 April 2025 (18/04/2025)
0.9351
0.9351
0.9351
0.9351
0.9351
Thursday 17 April 2025 (17/04/2025)
0.9313
0.9351
0.9349
0.9314
0.9332
Wednesday 16 April 2025 (16/04/2025)
0.9299
0.9313
0.9310
0.9289
0.9300
Tuesday 15 April 2025 (15/04/2025)
0.9289
0.9298
0.9310
0.9288
0.9299
Monday 14 April 2025 (14/04/2025)
0.9249
0.9289
0.9295
0.9262
0.9279
Friday 11 April 2025 (11/04/2025)
0.9221
0.9264
0.9323
0.9260
0.9292
Thursday 10 April 2025 (10/04/2025)
0.9172
0.9221
0.9208
0.9202
0.9205
Wednesday 9 April 2025 (09/04/2025)
0.9288
0.9172
0.9275
0.9186
0.9231
Tuesday 8 April 2025 (08/04/2025)
0.9255
0.9289
0.9293
0.9245
0.9269
Monday 7 April 2025 (07/04/2025)
0.9265
0.9255
0.9269
0.9205
0.9237
Friday 4 April 2025 (04/04/2025)
0.9156
0.9266
0.9268
0.9151
0.9210
Thursday 3 April 2025 (03/04/2025)
0.9123
0.9156
0.9164
0.9129
0.9147
Wednesday 2 April 2025 (02/04/2025)
0.9080
0.9123
0.9123
0.9101
0.9112
Tuesday 1 April 2025 (01/04/2025)
0.9090
0.9080
0.9087
0.9087
0.9087

March

Monday 31 March 2025 (31/03/2025)
0.9088
0.9090
0.9094
0.9088
0.9091
Friday 28 March 2025 (28/03/2025)
0.9104
0.9091
0.9106
0.9089
0.9098
Thursday 27 March 2025 (27/03/2025)
0.9097
0.9104
0.9113
0.9105
0.9109
Wednesday 26 March 2025 (26/03/2025)
0.9095
0.9095
0.9104
0.9102
0.9103
Tuesday 25 March 2025 (25/03/2025)
0.9113
0.9095
0.9102
0.9092
0.9097
Monday 24 March 2025 (24/03/2025)
0.9151
0.9113
0.9143
0.9110
0.9127
Friday 21 March 2025 (21/03/2025)
0.9135
0.9140
0.9149
0.9147
0.9148
Thursday 20 March 2025 (20/03/2025)
0.9146
0.9135
0.9155
0.9125
0.9140
Wednesday 19 March 2025 (19/03/2025)
0.9148
0.9146
0.9142
0.9140
0.9141
Tuesday 18 March 2025 (18/03/2025)
0.9117
0.9148
0.9147
0.9127
0.9137
Monday 17 March 2025 (17/03/2025)
0.9085
0.9117
0.9117
0.9089
0.9103
Friday 14 March 2025 (14/03/2025)
0.9067
0.9088
0.9091
0.9066
0.9079
Thursday 13 March 2025 (13/03/2025)
0.9065
0.9067
0.9066
0.9064
0.9065
Wednesday 12 March 2025 (12/03/2025)
0.9076
0.9066
0.9078
0.9066
0.9072
Tuesday 11 March 2025 (11/03/2025)
0.9076
0.9077
0.9087
0.9076
0.9082
Monday 10 March 2025 (10/03/2025)
0.9048
0.9076
0.9070
0.9062
0.9066
Friday 7 March 2025 (07/03/2025)
0.9056
0.9054
0.9066
0.9057
0.9062
Thursday 6 March 2025 (06/03/2025)
0.9039
0.9056
0.9051
0.9044
0.9048
Wednesday 5 March 2025 (05/03/2025)
0.9032
0.9039
0.9040
0.9037
0.9039
Tuesday 4 March 2025 (04/03/2025)
0.9023
0.9032
0.9042
0.9032
0.9037
Monday 3 March 2025 (03/03/2025)
0.9012
0.9023
0.9031
0.9011
0.9021

February

Friday 28 February 2025 (28/02/2025)
0.9031
0.9018
0.9033
0.9021
0.9027
Thursday 27 February 2025 (27/02/2025)
0.9034
0.9031
0.9032
0.9028
0.9030
Wednesday 26 February 2025 (26/02/2025)
0.9025
0.9034
0.9037
0.9023
0.9030
Tuesday 25 February 2025 (25/02/2025)
0.9029
0.9025
0.9034
0.9026
0.9030
Monday 24 February 2025 (24/02/2025)
0.9018
0.9029
0.9031
0.9028
0.9030
Friday 21 February 2025 (21/02/2025)
0.9004
0.9033
0.9029
0.9008
0.9019
Thursday 20 February 2025 (20/02/2025)
0.8992
0.9003
0.9000
0.8998
0.8999
Wednesday 19 February 2025 (19/02/2025)
0.8980
0.8992
0.8995
0.8956
0.8976
Tuesday 18 February 2025 (18/02/2025)
0.9024
0.8980
0.8999
0.8991
0.8995
Monday 17 February 2025 (17/02/2025)
0.9008
0.9024
0.9026
0.9018
0.9022
Friday 14 February 2025 (14/02/2025)
0.8986
0.9020
0.9025
0.8984
0.9005
Thursday 13 February 2025 (13/02/2025)
0.8984
0.8986
0.8994
0.8985
0.8990
Wednesday 12 February 2025 (12/02/2025)
0.8983
0.8985
0.8990
0.8982
0.8986
Tuesday 11 February 2025 (11/02/2025)
0.8986
0.8983
0.8995
0.8983
0.8989
Monday 10 February 2025 (10/02/2025)
0.9032
0.8986
0.9043
0.8999
0.9021
Friday 7 February 2025 (07/02/2025)
0.9031
0.9022
0.9038
0.9030
0.9034
Thursday 6 February 2025 (06/02/2025)
0.9049
0.9031
0.9047
0.9032
0.9040
Wednesday 5 February 2025 (05/02/2025)
0.9034
0.9049
0.9056
0.9044
0.9050
Tuesday 4 February 2025 (04/02/2025)
0.9040
0.9034
0.9046
0.9033
0.9040
Monday 3 February 2025 (03/02/2025)
0.9081
0.9040
0.9079
0.9073
0.9076

January

Friday 31 January 2025 (31/01/2025)
0.9075
0.9077
0.9072
0.9072
0.9072
Thursday 30 January 2025 (30/01/2025)
0.9080
0.9075
0.9076
0.9071
0.9074
Wednesday 29 January 2025 (29/01/2025)
0.9063
0.9080
0.9072
0.9064
0.9068
Tuesday 28 January 2025 (28/01/2025)
0.9047
0.9063
0.9053
0.9051
0.9052
Monday 27 January 2025 (27/01/2025)
0.9049
0.9047
0.9050
0.9047
0.9049
Friday 24 January 2025 (24/01/2025)
0.9030
0.9042
0.9046
0.9039
0.9043
Thursday 23 January 2025 (23/01/2025)
0.9031
0.9030
0.9034
0.9031
0.9033
Wednesday 22 January 2025 (22/01/2025)
0.9052
0.9030
0.9030
0.9030
0.9030
Tuesday 21 January 2025 (21/01/2025)
0.9039
0.9053
0.9053
0.9045
0.9049
Monday 20 January 2025 (20/01/2025)
0.9021
0.9039
0.9034
0.9028
0.9031
Friday 17 January 2025 (17/01/2025)
0.9025
0.9018
0.9024
0.9012
0.9018
Thursday 16 January 2025 (16/01/2025)
0.9015
0.9025
0.9030
0.9017
0.9024
Wednesday 15 January 2025 (15/01/2025)
0.9047
0.9015
0.9046
0.9035
0.9041
Tuesday 14 January 2025 (14/01/2025)
0.9038
0.9046
0.9060
0.9044
0.9052
Monday 13 January 2025 (13/01/2025)
0.9038
0.9038
0.9037
0.9031
0.9034
Friday 10 January 2025 (10/01/2025)
0.9038
0.9035
0.9029
0.9026
0.9028
Thursday 9 January 2025 (09/01/2025)
0.9024
0.9038
0.9027
0.9023
0.9025
Wednesday 8 January 2025 (08/01/2025)
0.9043
0.9024
0.9056
0.9029
0.9043
Tuesday 7 January 2025 (07/01/2025)
0.9034
0.9043
0.9042
0.9036
0.9039
Monday 6 January 2025 (06/01/2025)
0.9034
0.9035
0.9034
0.9021
0.9028
Friday 3 January 2025 (03/01/2025)
0.9017
0.9034
0.9027
0.9020
0.9024
Thursday 2 January 2025 (02/01/2025)
0.9055
0.9017
0.9045
0.9027
0.9036
Wednesday 1 January 2025 (01/01/2025)
0.9062
0.9043
0.9063
0.9045
0.9054
Theme: GKNEWS