The Independent News and Data Provider

MENU

Best New Zealand Dollar to Australian Dollar Exchange Rate Today: 0.9581

Live NZD to AUD conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 NZD = 0.9581 AUD

1 AUD to NZD = 1.0437

Provider Indicative Rate Service Notes Action

Live Market Rate

 0.9581 Set Alert Set Alert
Horizon Currency 0.9533 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9514 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9495 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks 		0.9313 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks 		0.9246 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp 		0.9437 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/AUD Live Chart and Data

Loading

Exchange Rate Today for Converting NZD To AUD
Convert NZD:
To AUD:		 1
0.9581		 10
9.5810		 50
47.9050		 100
95.8100		 500
479.0500		 1,000
958.1000
Convert NZD:
To AUD:		 2,500
2,395.2500		 5,000
4,790.5000		 7,500
7,185.7500		 10,000
9,581.0000		 50,000
47,905.0000		 1,00,000
95,810.0000

Exchange Rate History for NZD To AUD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.9228

Close: 0.9232

Mid: 0.8618

2

Open: 0.9182

Close: 0.9182

Mid: 0.9207

3

Open: 0.9182

Close: 0.9333

Mid: 0.9273

4

Open: 0.9332

Close: 0.9360

Mid: 0.9345

5

Open: 0.9360

Close: 0.9348

Mid: 0.9350

6

Open: 0.9346

Close: 0.9347

Mid: 0.9347

7

Open: 0.9347

Close: 0.9352

Mid: 0.9350

8

Open: 0.9352

Close: 0.9315

Mid: 0.9329

9

Open: 0.9310

Close: 0.9322

Mid: 0.9317

10

Open: 0.9322

Close: 0.9330

Mid: 0.9330

11

Open: 0.9325

Close: 0.9308

Mid: 0.9317

12

Open: 0.9308

Close: 0.9298

Mid: 0.9303

13

Open: 0.9298

Close: 0.9283

Mid: 0.9291

14

Open: 0.9283

Close: 0.9282

Mid: 0.9276

15

Open: 0.9283

Close: 0.9263

Mid: 0.9192

16

Open: 0.9263

Close: 0.9263

Mid: 0.9265

17

Open: 0.9263

Close: 0.9263

Mid: 0.9261

18

Open: 0.9265

Close: 0.9260

Mid: 0.9263

19

Open: 0.9259

Close: 0.9244

Mid: 0.9246

20

Open: 0.9244

Close: 0.9266

Mid: 0.9244

21

Open: 0.9262

Close: 0.9298

Mid: 0.9273

22

Open: 0.9297

Close: 0.9268

Mid: 0.9268

23

Open: 0.9268

Close: 0.9271

Mid: 0.9270

24

Open: 0.9307

Close: 0.9311

Mid: 0.9307

25

Open: 0.9309

Close: 0.9332

Mid: 0.9319

26

Open: 0.9333

Close: 0.9337

Mid: 0.9350

27

Open: 0.9337

Close: 0.9338

Mid: 0.9336

28

Open: 0.9339

Close: 0.9354

Mid: 0.9349

29

Open: 0.9353

Close: 0.9391

Mid: 0.9345

30

Open: 0.9375

Close: 0.9404

Mid: 0.9422

31

Open: 0.9404

Close: 0.9401

Mid: 0.9434

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.9402

Close: 0.9385

Mid: 0.9399

2

Open: 0.9384

Close: 0.9457

Mid: 0.9426

3

Open: 0.9458

Close: 0.9458

Mid: 0.9459

4

Open: 0.9458

Close: 0.9420

Mid: 0.9426

5

Open: 0.9419

Close: 0.9390

Mid: 0.9388

6

Open: 0.9390

Close: 0.9390

Mid: 0.9390

7

Open: 0.9390

Close: 0.9392

Mid: 0.9381

8

Open: 0.9392

Close: 0.9375

Mid: 0.9380

9

Open: 0.9376

Close: 0.9358

Mid: 0.9373

10

Open: 0.9354

Close: 0.9345

Mid: 0.9337

11

Open: 0.9346

Close: 0.9329

Mid: 0.9332

12

Open: 0.9329

Close: 0.9309

Mid: 0.9296

13

Open: 0.9309

Close: 0.9314

Mid: 0.9314

14

Open: 0.9314

Close: 0.9298

Mid: 0.9304

15

Open: 0.9299

Close: 0.9291

Mid: 0.9297

16

Open: 0.9289

Close: 0.9292

Mid: 0.9306

17

Open: 0.9292

Close: 0.9273

Mid: 0.9260

18

Open: 0.9272

Close: 0.9292

Mid: 0.9275

19

Open: 0.9293

Close: 0.9284

Mid: 0.9255

20

Open: 0.9284

Close: 0.9256

Mid: 0.9270

21

Open: 0.9256

Close: 0.9271

Mid: 0.9262

22

Open: 0.9273

Close: 0.9259

Mid: 0.9271

23

Open: 0.9260

Close: 0.9280

Mid: 0.9256

24

Open: 0.9281

Close: 0.9336

Mid: 0.9317

25

Open: 0.9331

Close: 0.9361

Mid: 0.9342

26

Open: 0.9363

Close: 0.9376

Mid: 0.9388

27

Open: 0.9377

Close: 0.9377

Mid: 0.9377

28

Open: 0.9377

Close: 0.9379

Mid: 0.9383

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9380

Close: 0.9361

Mid: 0.9356

2

Open: 0.9360

Close: 0.9319

Mid: 0.9323

3

Open: 0.9321

Close: 0.9321

Mid: 0.9319

4

Open: 0.9322

Close: 0.9305

Mid: 0.9311

5

Open: 0.9304

Close: 0.9319

Mid: 0.9306

6

Open: 0.9323

Close: 0.9323

Mid: 0.9321

7

Open: 0.9323

Close: 0.9312

Mid: 0.9320

8

Open: 0.9313

Close: 0.9319

Mid: 0.9303

9

Open: 0.9319

Close: 0.9305

Mid: 0.9307

10

Open: 0.9305

Close: 0.9305

Mid: 0.9302

11

Open: 0.9305

Close: 0.9282

Mid: 0.9295

12

Open: 0.9281

Close: 0.9246

Mid: 0.9255

13

Open: 0.9246

Close: 0.9243

Mid: 0.9245

14

Open: 0.9243

Close: 0.9259

Mid: 0.9281

15

Open: 0.9259

Close: 0.9296

Mid: 0.9265

16

Open: 0.9295

Close: 0.9287

Mid: 0.9287

17

Open: 0.9286

Close: 0.9282

Mid: 0.9294

18

Open: 0.9282

Close: 0.9245

Mid: 0.9246

19

Open: 0.9245

Close: 0.9247

Mid: 0.9192

20

Open: 0.9269

Close: 0.9269

Mid: 0.9258

21

Open: 0.9269

Close: 0.9262

Mid: 0.9277

22

Open: 0.9262

Close: 0.9210

Mid: 0.9252

23

Open: 0.9209

Close: 0.9193

Mid: 0.9196

24

Open: 0.9192

Close: 0.9181

Mid: 0.9176

25

Open: 0.9181

Close: 0.9175

Mid: 0.9178

26

Open: 0.9175

Close: 0.9212

Mid: 0.9116

27

Open: 0.9212

Close: 0.9204

Mid: 0.9208

28

Open: 0.9204

Close: 0.9158

Mid: 0.9172

29

Open: 0.9158

Close: 0.9175

Mid: 0.9156

30

Open: 0.9177

Close: 0.9190

Mid: 0.9183

31

Open: 0.9191

Close: 0.9195

Mid: 0.9191

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.9196

Close: 0.9221

Mid: 0.9221

2

Open: 0.9219

Close: 0.9243

Mid: 0.9212

3

Open: 0.9238

Close: 0.9238

Mid: 0.9241

4

Open: 0.9238

Close: 0.9227

Mid: 0.9234

5

Open: 0.9230

Close: 0.9232

Mid: 0.9226

6

Open: 0.9228

Close: 0.9213

Mid: 0.9214

7

Open: 0.9212

Close: 0.9211

Mid: 0.9221

8

Open: 0.9210

Close: 0.9223

Mid: 0.9220

9

Open: 0.9221

Close: 0.9224

Mid: 0.9231

10

Open: 0.9224

Close: 0.9248

Mid: 0.9238

11

Open: 0.9248

Close: 0.9232

Mid: 0.9251

12

Open: 0.9233

Close: 0.9220

Mid: 0.9236

13

Open: 0.9222

Close: 0.9234

Mid: 0.9230

14

Open: 0.9234

Close: 0.9243

Mid: 0.9232

15

Open: 0.9244

Close: 0.9257

Mid: 0.9255

16

Open: 0.9257

Close: 0.9236

Mid: 0.9245

17

Open: 0.9246

Close: 0.9203

Mid: 0.9224

18

Open: 0.9201

Close: 0.9240

Mid: 0.9232

19

Open: 0.9237

Close: 0.9260

Mid: 0.9250

20

Open: 0.9259

Close: 0.9279

Mid: 0.9270

21

Open: 0.9278

Close: 0.9291

Mid: 0.9294

22

Open: 0.9291

Close: 0.9289

Mid: 0.9276

23

Open: 0.9288

Close: 0.9269

Mid: 0.9227

24

Open: 0.9269

Close: 0.9332

Mid: 0.9301

25

Open: 0.9332

Close: 0.9288

Mid: 0.9306

26

Open: 0.9287

Close: 0.9273

Mid: 0.9275

27

Open: 0.9273

Close: 0.9275

Mid: 0.9277

28

Open: 0.9274

Close: 0.9319

Mid: 0.9308

29

Open: 0.9319

Close: 0.9317

Mid: 0.9320

30

Open: 0.9319

Close: 0.9289

Mid: 0.9253

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.9289

Close: 0.9298

Mid: 0.9294

2

Open: 0.9298

Close: 0.9287

Mid: 0.9323

3

Open: 0.9291

Close: 0.9277

Mid: 0.9289

4

Open: 0.9277

Close: 0.9285

Mid: 0.9271

5

Open: 0.9285

Close: 0.9314

Mid: 0.9296

6

Open: 0.9313

Close: 0.9289

Mid: 0.9307

7

Open: 0.9288

Close: 0.9284

Mid: 0.9269

8

Open: 0.9284

Close: 0.9286

Mid: 0.9294

9

Open: 0.9286

Close: 0.9284

Mid: 0.9293

10

Open: 0.9284

Close: 0.9274

Mid: 0.9278

11

Open: 0.9275

Close: 0.9264

Mid: 0.9279

12

Open: 0.9266

Close: 0.9265

Mid: 0.9268

13

Open: 0.9266

Close: 0.9298

Mid: 0.9289

14

Open: 0.9298

Close: 0.9332

Mid: 0.9300

15

Open: 0.9339

Close: 0.9339

Mid: 0.9336

16

Open: 0.9339

Close: 0.9313

Mid: 0.9328

17

Open: 0.9313

Close: 0.9286

Mid: 0.9301

18

Open: 0.9286

Close: 0.9293

Mid: 0.9301

19

Open: 0.9293

Close: 0.9277

Mid: 0.9284

20

Open: 0.9278

Close: 0.9262

Mid: 0.9273

21

Open: 0.9262

Close: 0.9274

Mid: 0.9273

22

Open: 0.9282

Close: 0.9282

Mid: 0.9278

23

Open: 0.9282

Close: 0.9284

Mid: 0.9323

24

Open: 0.9283

Close: 0.9308

Mid: 0.9292

25

Open: 0.9308

Close: 0.9322

Mid: 0.9306

26

Open: 0.9322

Close: 0.9403

Mid: 0.9363

27

Open: 0.9403

Close: 0.9408

Mid: 0.9420

28

Open: 0.9408

Close: 0.9349

Mid: 0.9389

29

Open: 0.9403

Close: 0.9403

Mid: 0.9376

30

Open: 0.9403

Close: 0.9395

Mid: 0.9414

31

Open: 0.9396

Close: 0.9398

Mid: 0.9392

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.9398

Close: 0.9351

Mid: 0.9372

2

Open: 0.9352

Close: 0.9340

Mid: 0.9353

3

Open: 0.9339

Close: 0.9328

Mid: 0.9329

4

Open: 0.9329

Close: 0.9308

Mid: 0.9316

5

Open: 0.9308

Close: 0.9321

Mid: 0.9315

6

Open: 0.9321

Close: 0.9313

Mid: 0.9316

7

Open: 0.9313

Close: 0.9315

Mid: 0.9315

8

Open: 0.9315

Close: 0.9295

Mid: 0.9307

9

Open: 0.9295

Close: 0.9278

Mid: 0.9296

10

Open: 0.9279

Close: 0.9281

Mid: 0.9281

11

Open: 0.9280

Close: 0.9248

Mid: 0.9264

12

Open: 0.9257

Close: 0.9257

Mid: 0.9253

13

Open: 0.9257

Close: 0.9261

Mid: 0.9255

14

Open: 0.9262

Close: 0.9263

Mid: 0.9265

15

Open: 0.9264

Close: 0.9268

Mid: 0.9262

16

Open: 0.9267

Close: 0.9282

Mid: 0.9272

17

Open: 0.9282

Close: 0.9283

Mid: 0.9278

18

Open: 0.9283

Close: 0.9277

Mid: 0.9248

19

Open: 0.9278

Close: 0.9278

Mid: 0.9278

20

Open: 0.9278

Close: 0.9263

Mid: 0.9271

21

Open: 0.9263

Close: 0.9272

Mid: 0.9274

22

Open: 0.9271

Close: 0.9289

Mid: 0.9289

23

Open: 0.9288

Close: 0.9303

Mid: 0.9301

24

Open: 0.9301

Close: 0.9316

Mid: 0.9300

25

Open: 0.9316

Close: 0.9290

Mid: 0.9297

26

Open: 0.9318

Close: 0.9318

Mid: 0.9304

27

Open: 0.9318

Close: 0.9309

Mid: 0.9337

28

Open: 0.9309

Close: 0.9315

Mid: 0.9314

29

Open: 0.9316

Close: 0.9303

Mid: 0.9313

30

Open: 0.9303

Close: 0.9330

Mid: 0.9310

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.9332

Close: 0.9328

Mid: 0.9334

2

Open: 0.9327

Close: 0.9342

Mid: 0.9268

3

Open: 0.9343

Close: 0.9312

Mid: 0.9327

4

Open: 0.9312

Close: 0.9345

Mid: 0.9340

5

Open: 0.9341

Close: 0.9352

Mid: 0.9344

6

Open: 0.9351

Close: 0.9363

Mid: 0.9340

7

Open: 0.9364

Close: 0.9371

Mid: 0.9369

8

Open: 0.9373

Close: 0.9349

Mid: 0.9361

9

Open: 0.9349

Close: 0.9317

Mid: 0.9302

10

Open: 0.9227

Close: 0.9350

Mid: 0.9289

11

Open: 0.9350

Close: 0.9354

Mid: 0.9369

12

Open: 0.9354

Close: 0.9343

Mid: 0.9337

13

Open: 0.9342

Close: 0.9332

Mid: 0.9283

14

Open: 0.9330

Close: 0.9407

Mid: 0.9383

15

Open: 0.9408

Close: 0.9446

Mid: 0.9399

16

Open: 0.9446

Close: 0.9463

Mid: 0.9444

17

Open: 0.9463

Close: 0.9491

Mid: 0.9477

18

Open: 0.9491

Close: 0.9467

Mid: 0.9445

19

Open: 0.9467

Close: 0.9447

Mid: 0.9461

20

Open: 0.9444

Close: 0.9433

Mid: 0.9432

21

Open: 0.9434

Close: 0.9465

Mid: 0.9461

22

Open: 0.9467

Close: 0.9459

Mid: 0.9445

23

Open: 0.9458

Close: 0.9488

Mid: 0.9462

24

Open: 0.9488

Close: 0.9480

Mid: 0.9479

25

Open: 0.9480

Close: 0.9478

Mid: 0.9487

26

Open: 0.9477

Close: 0.9482

Mid: 0.9479

27

Open: 0.9482

Close: 0.9453

Mid: 0.9468

28

Open: 0.9453

Close: 0.9438

Mid: 0.9436

29

Open: 0.9436

Close: 0.9479

Mid: 0.9465

30

Open: 0.9481

Close: 0.9484

Mid: 0.9482

31

Open: 0.9501

Close: 0.9501

Mid: 0.9493

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.9501

Close: 0.9500

Mid: 0.9516

2

Open: 0.9499

Close: 0.9492

Mid: 0.9478

3

Open: 0.9492

Close: 0.9525

Mid: 0.9500

4

Open: 0.9526

Close: 0.9542

Mid: 0.9536

5

Open: 0.9544

Close: 0.9521

Mid: 0.9534

6

Open: 0.9519

Close: 0.9532

Mid: 0.9539

7

Open: 0.9532

Close: 0.9529

Mid: 0.9535

8

Open: 0.9529

Close: 0.9534

Mid: 0.9522

9

Open: 0.9533

Close: 0.9539

Mid: 0.9542

10

Open: 0.9539

Close: 0.9543

Mid: 0.9525

11

Open: 0.9542

Close: 0.9554

Mid: 0.9552

12

Open: 0.9553

Close: 0.9541

Mid: 0.9528

13

Open: 0.9541

Close: 0.9553

Mid: 0.9543

14

Open: 0.9553

Close: 0.9554

Mid: 0.9554

15

Open: 0.9554

Close: 0.9559

Mid: 0.9549

16

Open: 0.9557

Close: 0.9577

Mid: 0.9574

17

Open: 0.9577

Close: 0.9547

Mid: 0.9536

18

Open: 0.9546

Close: 0.9507

Mid: 0.9526

19

Open: 0.9506

Close: 0.9543

Mid: 0.9541

20

Open: 0.9544

Close: 0.9556

Mid: 0.9561

21

Open: 0.9580

Close: 0.9578

Mid: 0.9568

22

Open: 0.9578

Close: 0.9569

Mid: 0.9584

23

Open: 0.9569

Close: 0.9564

Mid: 0.9553

24

Open: 0.9563

Close: 0.9570

Mid: 0.9567

25

Open: 0.9571

Close: 0.9582

Mid: 0.9578

26

Open: 0.9582

Close: 0.9595

Mid: 0.9595

27

Open: 0.9595

Close: 0.9593

Mid: 0.9571

28

Open: 0.9593

Close: 0.9593

Mid: 0.9593

29

Open: 0.9593

Close: 0.9587

Mid: 0.9567

30

Open: 0.9588

Close: 0.9599

Mid: 0.9591

31

Open: 0.9599

Close: 0.9637

Mid: 0.9619

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.9637

Close: 0.9591

Mid: 0.9599

2

Open: 0.9592

Close: 0.9610

Mid: 0.9597

3

Open: 0.9609

Close: 0.9485

Mid: 0.9537

4

Open: 0.9581

Close: 0.9581

Mid: 0.9533

5

Open: 0.9581

Close: 0.9607

Mid: 0.9561

6

Open: 0.9606

Close: 0.9597

Mid: 0.9590

7

Open: 0.9596

Close: 0.9609

Mid: 0.9598

8

Open: 0.9610

Close: 0.9643

Mid: 0.9629

9

Open: 0.9642

Close: 0.9643

Mid: 0.9641

10

Open: 0.9643

Close: 0.9671

Mid: 0.9629

11

Open: 0.9671

Close: 0.9671

Mid: 0.9671

12

Open: 0.9671

Close: 0.9662

Mid: 0.9671

13

Open: 0.9663

Close: 0.9659

Mid: 0.9668

14

Open: 0.9659

Close: 0.9697

Mid: 0.9679

15

Open: 0.9696

Close: 0.9715

Mid: 0.9701

16

Open: 0.9715

Close: 0.9697

Mid: 0.9706

17

Open: 0.9698

Close: 0.9640

Mid: 0.9643

18

Open: 0.9640

Close: 0.9699

Mid: 0.9670

19

Open: 0.9699

Close: 0.9683

Mid: 0.9681

20

Open: 0.9682

Close: 0.9667

Mid: 0.9694

21

Open: 0.9667

Close: 0.9681

Mid: 0.9686

22

Open: 0.9682

Close: 0.9666

Mid: 0.9671

23

Open: 0.9667

Close: 0.9682

Mid: 0.9676

24

Open: 0.9682

Close: 0.9646

Mid: 0.9660

25

Open: 0.9682

Close: 0.9646

Mid: 0.9660

26

Open: 0.9680

Close: 0.9657

Mid: 0.9682

27

Open: 0.9658

Close: 0.9625

Mid: 0.9645

28

Open: 0.9625

Close: 0.9610

Mid: 0.9605

29

Open: 0.9607

Close: 0.9573

Mid: 0.9576

30

Open: 0.9572

Close: 0.9541

Mid: 0.9550

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.9539

Close: 0.9507

Mid: 0.9531

2

Open: 0.9507

Close: 0.9505

Mid: 0.9506

3

Open: 0.9505

Close: 0.9542

Mid: 0.9547

4

Open: 0.9543

Close: 0.9548

Mid: 0.9560

5

Open: 0.9551

Close: 0.9543

Mid: 0.9558

6

Open: 0.9543

Close: 0.9499

Mid: 0.9540

7

Open: 0.9498

Close: 0.9483

Mid: 0.9496

8

Open: 0.9481

Close: 0.9488

Mid: 0.9487

9

Open: 0.9494

Close: 0.9505

Mid: 0.9497

10

Open: 0.9505

Close: 0.9490

Mid: 0.9469

11

Open: 0.9488

Close: 0.9448

Mid: 0.9458

12

Open: 0.9447

Close: 0.9441

Mid: 0.9444

13

Open: 0.9441

Close: 0.9444

Mid: 0.9441

14

Open: 0.9444

Close: 0.9490

Mid: 0.9466

15

Open: 0.9490

Close: 0.9509

Mid: 0.9501

16

Open: 0.9486

Close: 0.9486

Mid: 0.9498

17

Open: 0.9486

Close: 0.9542

Mid: 0.9525

18

Open: 0.9542

Close: 0.9564

Mid: 0.9545

19

Open: 0.9563

Close: 0.9572

Mid: 0.9569

20

Open: 0.9572

Close: 0.9578

Mid: 0.9574

21

Open: 0.9576

Close: 0.9588

Mid: 0.9575

22

Open: 0.9586

Close: 0.9562

Mid: 0.9574

23

Open: 0.9557

Close: 0.9611

Mid: 0.9584

24

Open: 0.9611

Close: 0.9574

Mid: 0.9590

25

Open: 0.9575

Close: 0.9565

Mid: 0.9566

26

Open: 0.9565

Close: 0.9541

Mid: 0.9552

27

Open: 0.9541

Close: 0.9551

Mid: 0.9523

28

Open: 0.9551

Close: 0.9551

Mid: 0.9556

29

Open: 0.9551

Close: 0.9529

Mid: 0.9459

30

Open: 0.9529

Close: 0.9529

Mid: 0.9529

31

Open: 0.9529

Close: 0.9545

Mid: 0.9528

November - 2021

SunMonTueWedThuFriSat
1

Open: 0.9545

Close: 0.9546

Mid: 0.9521

2

Open: 0.9546

Close: 0.9583

Mid: 0.9553

3

Open: 0.9583

Close: 0.9611

Mid: 0.9600

4

Open: 0.9608

Close: 0.9597

Mid: 0.9603

5

Open: 0.9596

Close: 0.9609

Mid: 0.9430

6

Open: 0.9608

Close: 0.9608

Mid: 0.9609

7

Open: 0.9608

Close: 0.9613

Mid: 0.9619

8

Open: 0.9612

Close: 0.9658

Mid: 0.9643

9

Open: 0.9661

Close: 0.9659

Mid: 0.9669

10

Open: 0.9657

Close: 0.9638

Mid: 0.9646

11

Open: 0.9634

Close: 0.9630

Mid: 0.9621

12

Open: 0.9629

Close: 0.9548

Mid: 0.9576

13

Open: 0.9548

Close: 0.9614

Mid: 0.9581

14

Open: 0.9614

Close: 0.9606

Mid: 0.9585

15

Open: 0.9606

Close: 0.9588

Mid: 0.9602

16

Open: 0.9590

Close: 0.9577

Mid: 0.9584

17

Open: 0.9574

Close: 0.9633

Mid: 0.9615

18

Open: 0.9635

Close: 0.9678

Mid: 0.9657

19

Open: 0.9677

Close: 0.9617

Mid: 0.9633

20

Open: 0.9617

Close: 0.9609

Mid: 0.9613

21

Open: 0.9641

Close: 0.9668

Mid: 0.9660

22

Open: 0.9667

Close: 0.9616

Mid: 0.9669

23

Open: 0.9615

Close: 0.9627

Mid: 0.9608

24

Open: 0.9626

Close: 0.9546

Mid: 0.9582

25

Open: 0.9546

Close: 0.9539

Mid: 0.9524

26

Open: 0.9541

Close: 0.9582

Mid: 0.9505

27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AUD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Sold on 'Restrained' RBNZ Hike

Following the RBNZ's decision the GBP/NZD has fallen by two-thirds of a percent to 1.9357...

New Zealand Dollar: 50bp RBNZ Rate Hike Needed to Deliver Gains

The RBNZ is all but assured to raise interest rates midweek, but only an aggressive...

Pound / New Zealand Dollar Week Ahead Forecast: Marginally Bearish Sho…

The trend is unclear but GBP/NZD looks weak short-term.

New Zealand Dollar Forecasts Upgraded Across the Board at CBA

The year ahead could prove to be something of a game changer for the Kiwi...

HSBC Forecast Modest New Zealand Dollar Weakness in 2022

Don't look for a New Zealand Dollar rally in 2022 shows research from global lender...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

External report highlights material shortcomings with Westpac NZ’s ris…

An independent report into Westpac New Zealand’s risk governance has highlighted material shortcomings in the Board’s oversight.

MPC continues to reduce monetary stimulus

The Monetary Policy Committee agreed to raise the Official Cash Rate (OCR) to 0.75 per cent. The Committee agreed it remains appropriate to continue reducing monetary stimulus so as...

Views sought on debt servicing restrictions framework

The Reserve Bank of New Zealand – Te Pūtea Matua – is seeking feedback on the merits and design features of debt serviceability restrictions (DSRs) on residential mortgage lending.

RBNZ Chief Economist and MPC member departing after 25 years

The Reserve Bank’s Head of Economics and Chief Economist, Yuong Ha, who is also an inaugural member of the Monetary Policy Committee will leave next year after 25 years with...

Financial system well-placed to support economic recovery despite unce…

The resilience of our financial system to the challenges presented by COVID-19 is reassuring given the uncharted waters ahead, Governor Adrian Orr says in releasing the November Financial Stability Report.

  • Review of overseas bank branches underway

    The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

  • Māori Bankers Rōpū established

    Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within…

  • Robust balance sheets yield faster economic recovery

    Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following…

  • 1
  • 2
  • 3
Prev Next