MENU

1 NZD = 0.9211 AUD

1 AUD to NZD = 1.0857

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9128 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8953 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8889 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9128 0% Commission

Airport Pickup

Moneycorp
0.9073 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/AUD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting NZD To AUD

Convert NZD:
To AUD:
1
0.9211
10
9.2110
50
46.0550
100
92.1100
500
460.5500
1,000
921.1000
Convert NZD:
To AUD:
2,500
2,302.7500
5,000
4,605.5000
7,500
6,908.2500
10,000
9,211.0000
50,000
46,055.0000
1,00,000
92,110.0000

Exchange Rate History for NZD To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9655

Close: 0.9620

Mid: 0.9646

2

Open: 0.9611

Close: 0.9640

Mid: 0.9653

3

Open: 0.9642

Close: 0.9582

Mid: 0.9604

4

Open: 0.9585

Close: 0.9571

Mid: 0.9551

5

Open: 0.9576

Close: 0.9577

Mid: 0.9573

6

Open: 0.9583

Close: 0.9552

Mid: 0.9558

7

Open: 0.9583

Close: 0.9552

Mid: 0.9558

8

Open: 0.9583

Close: 0.9552

Mid: 0.9558

9

Open: 0.9549

Close: 0.9541

Mid: 0.9538

10

Open: 0.9537

Close: 0.9488

Mid: 0.9504

11

Open: 0.9490

Close: 0.9483

Mid: 0.9475

12

Open: 0.9479

Close: 0.9485

Mid: 0.9489

13

Open: 0.9487

Close: 0.9513

Mid: 0.9496

14

Open: 0.9487

Close: 0.9513

Mid: 0.9496

15

Open: 0.9487

Close: 0.9513

Mid: 0.9496

16

Open: 0.9485

Close: 0.9502

Mid: 0.9503

17

Open: 0.9498

Close: 0.9537

Mid: 0.9519

18

Open: 0.9534

Close: 0.9491

Mid: 0.9515

19

Open: 0.9489

Close: 0.9512

Mid: 0.9498

20

Open: 0.9511

Close: 0.9500

Mid: 0.9503

21

Open: 0.9511

Close: 0.9500

Mid: 0.9503

22

Open: 0.9511

Close: 0.9500

Mid: 0.9503

23

Open: 0.9489

Close: 0.9540

Mid: 0.9516

24

Open: 0.9540

Close: 0.9559

Mid: 0.9558

25

Open: 0.9560

Close: 0.9639

Mid: 0.9609

26

Open: 0.9637

Close: 0.9618

Mid: 0.9615

27

Open: 0.9617

Close: 0.9630

Mid: 0.9630

28

Open: 0.9617

Close: 0.9630

Mid: 0.9630

29

Open: 0.9617

Close: 0.9630

Mid: 0.9630

30

Open: 0.9617

Close: 0.9646

Mid: 0.9620

31

Open: 0.9645

Close: 0.9642

Mid: 0.9640

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9644

Close: 0.9596

Mid: 0.9614

2

Open: 0.9596

Close: 0.9521

Mid: 0.9540

3

Open: 0.9520

Close: 0.9540

Mid: 0.9516

4

Open: 0.9520

Close: 0.9540

Mid: 0.9516

5

Open: 0.9520

Close: 0.9540

Mid: 0.9516

6

Open: 0.9525

Close: 0.9560

Mid: 0.9538

7

Open: 0.9555

Close: 0.9574

Mid: 0.9582

8

Open: 0.9573

Close: 0.9503

Mid: 0.9536

9

Open: 0.9507

Close: 0.9429

Mid: 0.9462

10

Open: 0.9429

Close: 0.9381

Mid: 0.9403

11

Open: 0.9429

Close: 0.9381

Mid: 0.9403

12

Open: 0.9429

Close: 0.9381

Mid: 0.9403

13

Open: 0.9382

Close: 0.9392

Mid: 0.9377

14

Open: 0.9392

Close: 0.9357

Mid: 0.9364

15

Open: 0.9355

Close: 0.9370

Mid: 0.9353

16

Open: 0.9370

Close: 0.9376

Mid: 0.9373

17

Open: 0.9378

Close: 0.9368

Mid: 0.9370

18

Open: 0.9378

Close: 0.9368

Mid: 0.9370

19

Open: 0.9378

Close: 0.9368

Mid: 0.9370

20

Open: 0.9373

Close: 0.9355

Mid: 0.9367

21

Open: 0.9354

Close: 0.9333

Mid: 0.9331

22

Open: 0.9333

Close: 0.9336

Mid: 0.9316

23

Open: 0.9333

Close: 0.9373

Mid: 0.9362

24

Open: 0.9371

Close: 0.9402

Mid: 0.9383

25

Open: 0.9371

Close: 0.9402

Mid: 0.9383

26

Open: 0.9371

Close: 0.9402

Mid: 0.9383

27

Open: 0.9385

Close: 0.9375

Mid: 0.9371

28

Open: 0.9374

Close: 0.9394

Mid: 0.9382

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9394

Close: 0.9310

Mid: 0.9333

2

Open: 0.9308

Close: 0.9328

Mid: 0.9321

3

Open: 0.9332

Close: 0.9276

Mid: 0.9300

4

Open: 0.9332

Close: 0.9276

Mid: 0.9300

5

Open: 0.9332

Close: 0.9276

Mid: 0.9300

6

Open: 0.9257

Close: 0.9229

Mid: 0.9256

7

Open: 0.9227

Close: 0.9167

Mid: 0.9192

8

Open: 0.9168

Close: 0.9189

Mid: 0.9174

9

Open: 0.9191

Close: 0.9195

Mid: 0.9188

10

Open: 0.9193

Close: 0.9184

Mid: 0.9185

11

Open: 0.9193

Close: 0.9184

Mid: 0.9185

12

Open: 0.9193

Close: 0.9184

Mid: 0.9185

13

Open: 0.9194

Close: 0.9146

Mid: 0.9165

14

Open: 0.9148

Close: 0.9154

Mid: 0.9150

15

Open: 0.9154

Close: 0.9139

Mid: 0.9144

16

Open: 0.9138

Close: 0.9102

Mid: 0.9116

17

Open: 0.9101

Close: 0.9110

Mid: 0.9114

18

Open: 0.9101

Close: 0.9110

Mid: 0.9114

19

Open: 0.9101

Close: 0.9110

Mid: 0.9114

20

Open: 0.9123

Close: 0.9125

Mid: 0.9121

21

Open: 0.9125

Close: 0.9156

Mid: 0.9139

22

Open: 0.9155

Close: 0.9175

Mid: 0.9189

23

Open: 0.9177

Close: 0.9217

Mid: 0.9205

24

Open: 0.9215

Close: 0.9220

Mid: 0.9214

25

Open: 0.9215

Close: 0.9220

Mid: 0.9214

26

Open: 0.9215

Close: 0.9220

Mid: 0.9214

27

Open: 0.9205

Close: 0.9251

Mid: 0.9238

28

Open: 0.9254

Close: 0.9190

Mid: 0.9211

29

Open: 0.9189

Close: 0.9171

Mid: 0.9167

30

Open: 0.9173

Close: 0.9154

Mid: 0.9158

31

Open: 0.9156

Close: 0.9195

Mid: 0.9169

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9156

Close: 0.9195

Mid: 0.9169

2

Open: 0.9156

Close: 0.9195

Mid: 0.9169

3

Open: 0.9189

Close: 0.9222

Mid: 0.9193

4

Open: 0.9225

Close: 0.9219

Mid: 0.9223

5

Open: 0.9220

Close: 0.9202

Mid: 0.9199

6

Open: 0.9203

Close: 0.9238

Mid: 0.9237

7

Open: 0.9238

Close: 0.9264

Mid: 0.9262

8

Open: 0.9238

Close: 0.9264

Mid: 0.9262

9

Open: 0.9238

Close: 0.9264

Mid: 0.9262

10

Open: 0.9262

Close: 0.9284

Mid: 0.9265

11

Open: 0.9281

Close: 0.9279

Mid: 0.9275

12

Open: 0.9277

Close: 0.9267

Mid: 0.9261

13

Open: 0.9266

Close: 0.9249

Mid: 0.9251

14

Open: 0.9252

Close: 0.9254

Mid: 0.9247

15

Open: 0.9252

Close: 0.9254

Mid: 0.9247

16

Open: 0.9252

Close: 0.9254

Mid: 0.9247

17

Open: 0.9236

Close: 0.9235

Mid: 0.9249

18

Open: 0.9234

Close: 0.9316

Mid: 0.9278

19

Open: 0.9316

Close: 0.9340

Mid: 0.9332

20

Open: 0.9344

Close: 0.9315

Mid: 0.9341

21

Open: 0.9315

Close: 0.9323

Mid: 0.9308

22

Open: 0.9315

Close: 0.9323

Mid: 0.9308

23

Open: 0.9315

Close: 0.9323

Mid: 0.9308

24

Open: 0.9288

Close: 0.9271

Mid: 0.9309

25

Open: 0.9271

Close: 0.9233

Mid: 0.9247

26

Open: 0.9230

Close: 0.9219

Mid: 0.9217

27

Open: 0.9217

Close: 0.9214

Mid: 0.9221

28

Open: 0.9214

Close: 0.9175

Mid: 0.9204

29

Open: 0.9214

Close: 0.9175

Mid: 0.9204

30

Open: 0.9214

Close: 0.9175

Mid: 0.9204

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9187

Close: 0.9183

Mid: 0.9181

2

Open: 0.9184

Close: 0.9204

Mid: 0.9188

3

Open: 0.9205

Close: 0.9265

Mid: 0.9250

4

Open: 0.9266

Close: 0.9273

Mid: 0.9270

5

Open: 0.9274

Close: 0.9334

Mid: 0.9326

6

Open: 0.9274

Close: 0.9334

Mid: 0.9326

7

Open: 0.9274

Close: 0.9334

Mid: 0.9326

8

Open: 0.9318

Close: 0.9352

Mid: 0.9340

9

Open: 0.9352

Close: 0.9393

Mid: 0.9380

10

Open: 0.9396

Close: 0.9383

Mid: 0.9395

11

Open: 0.9373

Close: 0.9284

Mid: 0.9323

12

Open: 0.9285

Close: 0.9298

Mid: 0.9267

13

Open: 0.9285

Close: 0.9298

Mid: 0.9267

14

Open: 0.9285

Close: 0.9298

Mid: 0.9267

15

Open: 0.9272

Close: 0.9285

Mid: 0.9282

16

Open: 0.9287

Close: 0.9270

Mid: 0.9284

17

Open: 0.9272

Close: 0.9343

Mid: 0.9306

18

Open: 0.9345

Close: 0.9301

Mid: 0.9332

19

Open: 0.9301

Close: 0.9290

Mid: 0.9279

20

Open: 0.9301

Close: 0.9290

Mid: 0.9279

21

Open: 0.9301

Close: 0.9290

Mid: 0.9279

22

Open: 0.9293

Close: 0.9356

Mid: 0.9317

23

Open: 0.9360

Close: 0.9378

Mid: 0.9373

24

Open: 0.9382

Close: 0.9395

Mid: 0.9396

25

Open: 0.9396

Close: 0.9421

Mid: 0.9406

26

Open: 0.9421

Close: 0.9497

Mid: 0.9470

27

Open: 0.9421

Close: 0.9497

Mid: 0.9470

28

Open: 0.9421

Close: 0.9497

Mid: 0.9470

29

Open: 0.9484

Close: 0.9486

Mid: 0.9494

30

Open: 0.9486

Close: 0.9507

Mid: 0.9488

31

Open: 0.9509

Close: 0.9537

Mid: 0.9523

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.9538

Close: 0.9575

Mid: 0.9542

2

Open: 0.9575

Close: 0.9601

Mid: 0.9593

3

Open: 0.9575

Close: 0.9601

Mid: 0.9593

4

Open: 0.9575

Close: 0.9601

Mid: 0.9593

5

Open: 0.9610

Close: 0.9536

Mid: 0.9566

6

Open: 0.9530

Close: 0.9570

Mid: 0.9570

7

Open: 0.9573

Close: 0.9530

Mid: 0.9544

8

Open: 0.9525

Close: 0.9557

Mid: 0.9555

9

Open: 0.9555

Close: 0.9579

Mid: 0.9574

10

Open: 0.9555

Close: 0.9579

Mid: 0.9574

11

Open: 0.9555

Close: 0.9579

Mid: 0.9574

12

Open: 0.9574

Close: 0.9547

Mid: 0.9547

13

Open: 0.9546

Close: 0.9582

Mid: 0.9563

14

Open: 0.9581

Close: 0.9582

Mid: 0.9572

15

Open: 0.9583

Close: 0.9511

Mid: 0.9520

16

Open: 0.9512

Close: 0.9522

Mid: 0.9508

17

Open: 0.9512

Close: 0.9522

Mid: 0.9508

18

Open: 0.9512

Close: 0.9522

Mid: 0.9508

19

Open: 0.9517

Close: 0.9523

Mid: 0.9554

20

Open: 0.9523

Close: 0.9555

Mid: 0.9533

21

Open: 0.9556

Close: 0.9588

Mid: 0.9553

22

Open: 0.9571

Close: 0.9633

Mid: 0.9588

23

Open: 0.9632

Close: 0.9628

Mid: 0.9621

24

Open: 0.9632

Close: 0.9628

Mid: 0.9621

25

Open: 0.9632

Close: 0.9628

Mid: 0.9621

26

Open: 0.9630

Close: 0.9609

Mid: 0.9615

27

Open: 0.9608

Close: 0.9590

Mid: 0.9611

28

Open: 0.9592

Close: 0.9562

Mid: 0.9581

29

Open: 0.9558

Close: 0.9503

Mid: 0.9528

30

Open: 0.9502

Close: 0.9539

Mid: 0.9519

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.9502

Close: 0.9539

Mid: 0.9519

2

Open: 0.9502

Close: 0.9539

Mid: 0.9519

3

Open: 0.9523

Close: 0.9525

Mid: 0.9530

4

Open: 0.9523

Close: 0.9588

Mid: 0.9539

5

Open: 0.9581

Close: 0.9587

Mid: 0.9569

6

Open: 0.9587

Close: 0.9588

Mid: 0.9583

7

Open: 0.9589

Close: 0.9578

Mid: 0.9584

8

Open: 0.9589

Close: 0.9578

Mid: 0.9584

9

Open: 0.9589

Close: 0.9578

Mid: 0.9584

10

Open: 0.9579

Close: 0.9565

Mid: 0.9573

11

Open: 0.9574

Close: 0.9461

Mid: 0.9503

12

Open: 0.9459

Close: 0.9461

Mid: 0.9456

13

Open: 0.9459

Close: 0.9470

Mid: 0.9483

14

Open: 0.9471

Close: 0.9383

Mid: 0.9419

15

Open: 0.9471

Close: 0.9383

Mid: 0.9419

16

Open: 0.9471

Close: 0.9383

Mid: 0.9419

17

Open: 0.9383

Close: 0.9380

Mid: 0.9384

18

Open: 0.9379

Close: 0.9285

Mid: 0.9314

19

Open: 0.9293

Close: 0.9249

Mid: 0.9276

20

Open: 0.9247

Close: 0.9298

Mid: 0.9263

21

Open: 0.9300

Close: 0.9423

Mid: 0.9373

22

Open: 0.9300

Close: 0.9423

Mid: 0.9373

23

Open: 0.9300

Close: 0.9423

Mid: 0.9373

24

Open: 0.9408

Close: 0.9390

Mid: 0.9374

25

Open: 0.9389

Close: 0.9345

Mid: 0.9364

26

Open: 0.9344

Close: 0.9393

Mid: 0.9398

27

Open: 0.9395

Close: 0.9401

Mid: 0.9387

28

Open: 0.9402

Close: 0.9413

Mid: 0.9402

29

Open: 0.9402

Close: 0.9413

Mid: 0.9402

30

Open: 0.9402

Close: 0.9413

Mid: 0.9402

31

Open: 0.9403

Close: 0.9392

Mid: 0.9398

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.9391

Close: 0.9371

Mid: 0.9365

2

Open: 0.9370

Close: 0.9323

Mid: 0.9352

3

Open: 0.9329

Close: 0.9354

Mid: 0.9332

4

Open: 0.9352

Close: 0.9354

Mid: 0.9356

5

Open: 0.9352

Close: 0.9354

Mid: 0.9356

6

Open: 0.9352

Close: 0.9354

Mid: 0.9356

7

Open: 0.9354

Close: 0.9307

Mid: 0.9322

8

Open: 0.9302

Close: 0.9263

Mid: 0.9274

9

Open: 0.9273

Close: 0.9322

Mid: 0.9294

10

Open: 0.9336

Close: 0.9246

Mid: 0.9277

11

Open: 0.9244

Close: 0.9275

Mid: 0.9262

12

Open: 0.9244

Close: 0.9275

Mid: 0.9262

13

Open: 0.9244

Close: 0.9275

Mid: 0.9262

14

Open: 0.9272

Close: 0.9283

Mid: 0.9269

15

Open: 0.9285

Close: 0.9251

Mid: 0.9273

16

Open: 0.9248

Close: 0.9231

Mid: 0.9230

17

Open: 0.9233

Close: 0.9235

Mid: 0.9220

18

Open: 0.9231

Close: 0.9225

Mid: 0.9241

19

Open: 0.9231

Close: 0.9225

Mid: 0.9241

20

Open: 0.9231

Close: 0.9225

Mid: 0.9241

21

Open: 0.9224

Close: 0.9229

Mid: 0.9230

22

Open: 0.9228

Close: 0.9203

Mid: 0.9212

23

Open: 0.9205

Close: 0.9141

Mid: 0.9167

24

Open: 0.9144

Close: 0.9121

Mid: 0.9141

25

Open: 0.9117

Close: 0.9126

Mid: 0.9121

26

Open: 0.9117

Close: 0.9126

Mid: 0.9121

27

Open: 0.9117

Close: 0.9126

Mid: 0.9121

28

Open: 0.9141

Close: 0.9113

Mid: 0.9123

29

Open: 0.9107

Close: 0.9127

Mid: 0.9119

30

Open: 0.9143

Close: 0.9111

Mid: 0.9111

31

Open: 0.9109

Close: 0.9034

Mid: 0.9074

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.9035

Close: 0.8980

Mid: 0.9008

2

Open: 0.9035

Close: 0.8980

Mid: 0.9008

3

Open: 0.9035

Close: 0.8980

Mid: 0.9008

4

Open: 0.9020

Close: 0.9016

Mid: 0.9011

5

Open: 0.9014

Close: 0.9051

Mid: 0.9027

6

Open: 0.9051

Close: 0.9002

Mid: 0.9043

7

Open: 0.9003

Close: 0.8988

Mid: 0.8994

8

Open: 0.8988

Close: 0.9022

Mid: 0.9009

9

Open: 0.8988

Close: 0.9022

Mid: 0.9009

10

Open: 0.8988

Close: 0.9022

Mid: 0.9009

11

Open: 0.8993

Close: 0.9036

Mid: 0.9016

12

Open: 0.9035

Close: 0.9087

Mid: 0.9055

13

Open: 0.9088

Close: 0.9068

Mid: 0.9069

14

Open: 0.9070

Close: 0.9023

Mid: 0.9042

15

Open: 0.9024

Close: 0.9123

Mid: 0.9080

16

Open: 0.9024

Close: 0.9123

Mid: 0.9080

17

Open: 0.9024

Close: 0.9123

Mid: 0.9080

18

Open: 0.9110

Close: 0.9125

Mid: 0.9130

19

Open: 0.9122

Close: 0.9137

Mid: 0.9129

20

Open: 0.9137

Close: 0.9161

Mid: 0.9141

21

Open: 0.9168

Close: 0.9211

Mid: 0.9189

22

Open: 0.9216

Close: 0.9221

Mid: 0.9206

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.