MENU

Best NZD to AUD Exchange Rate Today: 0.9184

Compare international payments, cash buys, travel money

Live NZD to AUD conversion comparision showing the best exchange rates available today

1 NZD = 0.9184 AUD

1 AUD to NZD = 1.0889

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		0.9101 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		0.8927 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.8863 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		0.9101 0% Commission

Airport Pickup

Moneycorp 		0.9046 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/AUD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Australian Dollar (AUD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To AUD
Convert NZD:
To AUD:		 1
0.9184		 10
9.1840		 50
45.9200		 100
91.8400		 500
459.2000		 1,000
918.4000
Convert NZD:
To AUD:		 2,500
2,296.0000		 5,000
4,592.0000		 7,500
6,888.0000		 10,000
9,184.0000		 50,000
45,920.0000		 1,00,000
91,840.0000

Exchange Rate History for NZD To AUD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.9103

Close: 0.9089

Mid: 0.8977

2

Open: 0.9088

Close: 0.9066

Mid: 0.9080

3

Open: 0.9066

Close: 0.9057

Mid: 0.9063

4

Open: 0.9055

Close: 0.9099

Mid: 0.9078

5

Open: 0.9099

Close: 0.9124

Mid: 0.9136

6

Open: 0.9099

Close: 0.9124

Mid: 0.9136

7

Open: 0.9116

Close: 0.9123

Mid: 0.9119

8

Open: 0.9126

Close: 0.9146

Mid: 0.9152

9

Open: 0.9145

Close: 0.9146

Mid: 0.9159

10

Open: 0.9148

Close: 0.9182

Mid: 0.9170

11

Open: 0.9186

Close: 0.9209

Mid: 0.9177

12

Open: 0.9210

Close: 0.9179

Mid: 0.9202

13

Open: 0.9173

Close: 0.9180

Mid: 0.9175

14

Open: 0.9180

Close: 0.9165

Mid: 0.9158

15

Open: 0.9166

Close: 0.9164

Mid: 0.9165

16

Open: 0.9166

Close: 0.9119

Mid: 0.9146

17

Open: 0.9117

Close: 0.9121

Mid: 0.9125

18

Open: 0.9124

Close: 0.9113

Mid: 0.9125

19

Open: 0.9112

Close: 0.9105

Mid: 0.9097

20

Open: 0.9112

Close: 0.9105

Mid: 0.9097

21

Open: 0.9101

Close: 0.9109

Mid: 0.9105

22

Open: 0.9108

Close: 0.9140

Mid: 0.9129

23

Open: 0.9140

Close: 0.9198

Mid: 0.9179

24

Open: 0.9199

Close: 0.9115

Mid: 0.9144

25

Open: 0.9117

Close: 0.9105

Mid: 0.9119

26

Open: 0.9106

Close: 0.9082

Mid: 0.9083

27

Open: 0.9106

Close: 0.9082

Mid: 0.9083

28

Open: 0.9080

Close: 0.9073

Mid: 0.9069

29

Open: 0.9072

Close: 0.9048

Mid: 0.9060

30

Open: 0.9047

Close: 0.9061

Mid: 0.9072

31

Open: 0.9063

Close: 0.9153

Mid: 0.9137

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.9148

Close: 0.9203

Mid: 0.9168

2

Open: 0.9205

Close: 0.9213

Mid: 0.9208

3

Open: 0.9213

Close: 0.9213

Mid: 0.9212

4

Open: 0.9213

Close: 0.9212

Mid: 0.9212

5

Open: 0.9212

Close: 0.9228

Mid: 0.9211

6

Open: 0.9227

Close: 0.9287

Mid: 0.9272

7

Open: 0.9288

Close: 0.9247

Mid: 0.9264

8

Open: 0.9250

Close: 0.9279

Mid: 0.9240

9

Open: 0.9279

Close: 0.9281

Mid: 0.9278

10

Open: 0.9281

Close: 0.9281

Mid: 0.9285

11

Open: 0.9281

Close: 0.9267

Mid: 0.9278

12

Open: 0.9268

Close: 0.9245

Mid: 0.9255

13

Open: 0.9242

Close: 0.9263

Mid: 0.9275

14

Open: 0.9263

Close: 0.9300

Mid: 0.9304

15

Open: 0.9300

Close: 0.9313

Mid: 0.9319

16

Open: 0.9314

Close: 0.9338

Mid: 0.9317

17

Open: 0.9338

Close: 0.9347

Mid: 0.9342

18

Open: 0.9347

Close: 0.9337

Mid: 0.9328

19

Open: 0.9340

Close: 0.9310

Mid: 0.9324

20

Open: 0.9311

Close: 0.9316

Mid: 0.9305

21

Open: 0.9316

Close: 0.9385

Mid: 0.9354

22

Open: 0.9382

Close: 0.9341

Mid: 0.9373

23

Open: 0.9342

Close: 0.9294

Mid: 0.9331

24

Open: 0.9294

Close: 0.9296

Mid: 0.9300

25

Open: 0.9289

Close: 0.9287

Mid: 0.9298

26

Open: 0.9290

Close: 0.9289

Mid: 0.9324

27

Open: 0.9287

Close: 0.9284

Mid: 0.9284

28

Open: 0.9290

Close: 0.9284

Mid: 0.9269

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.9282

Close: 0.9352

Mid: 0.9332

2

Open: 0.9353

Close: 0.9317

Mid: 0.9350

3

Open: 0.9317

Close: 0.9329

Mid: 0.9322

4

Open: 0.9329

Close: 0.9324

Mid: 0.9327

5

Open: 0.9325

Close: 0.9304

Mid: 0.9328

6

Open: 0.9305

Close: 0.9354

Mid: 0.9325

7

Open: 0.9355

Close: 0.9309

Mid: 0.9335

8

Open: 0.9312

Close: 0.9320

Mid: 0.9317

9

Open: 0.9319

Close: 0.9270

Mid: 0.9309

10

Open: 0.9319

Close: 0.9270

Mid: 0.9309

11

Open: 0.9278

Close: 0.9296

Mid: 0.9291

12

Open: 0.9297

Close: 0.9274

Mid: 0.9285

13

Open: 0.9273

Close: 0.9330

Mid: 0.9320

14

Open: 0.9327

Close: 0.9283

Mid: 0.9298

15

Open: 0.9279

Close: 0.9333

Mid: 0.9315

16

Open: 0.9334

Close: 0.9351

Mid: 0.9338

17

Open: 0.9334

Close: 0.9351

Mid: 0.9338

18

Open: 0.9358

Close: 0.9367

Mid: 0.9356

19

Open: 0.9369

Close: 0.9396

Mid: 0.9362

20

Open: 0.9395

Close: 0.9336

Mid: 0.9365

21

Open: 0.9337

Close: 0.9299

Mid: 0.9326

22

Open: 0.9299

Close: 0.9381

Mid: 0.9350

23

Open: 0.9377

Close: 0.9392

Mid: 0.9389

24

Open: 0.9392

Close: 0.9389

Mid: 0.9392

25

Open: 0.9389

Close: 0.9394

Mid: 0.9395

26

Open: 0.9394

Close: 0.9418

Mid: 0.9431

27

Open: 0.9415

Close: 0.9457

Mid: 0.9443

28

Open: 0.9459

Close: 0.9414

Mid: 0.9453

29

Open: 0.9414

Close: 0.9409

Mid: 0.9412

30

Open: 0.9405

Close: 0.9411

Mid: 0.9415

31

Open: 0.9411

Close: 0.9403

Mid: 0.9407

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.9403

Close: 0.9416

Mid: 0.9419

2

Open: 0.9415

Close: 0.9415

Mid: 0.9413

3

Open: 0.9412

Close: 0.9453

Mid: 0.9422

4

Open: 0.9454

Close: 0.9481

Mid: 0.9473

5

Open: 0.9481

Close: 0.9471

Mid: 0.9477

6

Open: 0.9470

Close: 0.9453

Mid: 0.9458

7

Open: 0.9453

Close: 0.9448

Mid: 0.9451

8

Open: 0.9448

Close: 0.9473

Mid: 0.9474

9

Open: 0.9474

Close: 0.9491

Mid: 0.9502

10

Open: 0.9491

Close: 0.9493

Mid: 0.9494

11

Open: 0.9496

Close: 0.9492

Mid: 0.9496

12

Open: 0.9491

Close: 0.9512

Mid: 0.9518

13

Open: 0.9512

Close: 0.9478

Mid: 0.9474

14

Open: 0.9512

Close: 0.9478

Mid: 0.9474

15

Open: 0.9478

Close: 0.9457

Mid: 0.9473

16

Open: 0.9455

Close: 0.9478

Mid: 0.9461

17

Open: 0.9476

Close: 0.9452

Mid: 0.9446

18

Open: 0.9451

Close: 0.9403

Mid: 0.9427

19

Open: 0.9404

Close: 0.9400

Mid: 0.9400

20

Open: 0.9401

Close: 0.9384

Mid: 0.9393

21

Open: 0.9401

Close: 0.9384

Mid: 0.9393

22

Open: 0.9445

Close: 0.9407

Mid: 0.9425

23

Open: 0.9404

Close: 0.9405

Mid: 0.9390

24

Open: 0.9406

Close: 0.9359

Mid: 0.9376

25

Open: 0.9358

Close: 0.9351

Mid: 0.9354

26

Open: 0.9347

Close: 0.9350

Mid: 0.9348

27

Open: 0.9351

Close: 0.9336

Mid: 0.9348

28

Open: 0.9351

Close: 0.9336

Mid: 0.9348

29

Open: 0.9336

Close: 0.9354

Mid: 0.9351

30

Open: 0.9350

Close: 0.9346

Mid: 0.9347

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.9345

Close: 0.9357

Mid: 0.9351

2

Open: 0.9358

Close: 0.9343

Mid: 0.9347

3

Open: 0.9343

Close: 0.9352

Mid: 0.9346

4

Open: 0.9350

Close: 0.9295

Mid: 0.9315

5

Open: 0.9350

Close: 0.9295

Mid: 0.9315

6

Open: 0.9345

Close: 0.9330

Mid: 0.9324

7

Open: 0.9329

Close: 0.9343

Mid: 0.9341

8

Open: 0.9340

Close: 0.9358

Mid: 0.9351

9

Open: 0.9357

Close: 0.9295

Mid: 0.9349

10

Open: 0.9295

Close: 0.9253

Mid: 0.9255

11

Open: 0.9254

Close: 0.9238

Mid: 0.9234

12

Open: 0.9238

Close: 0.9240

Mid: 0.9239

13

Open: 0.9236

Close: 0.9227

Mid: 0.9234

14

Open: 0.9229

Close: 0.9192

Mid: 0.9206

15

Open: 0.9192

Close: 0.9189

Mid: 0.9192

16

Open: 0.9192

Close: 0.9182

Mid: 0.9191

17

Open: 0.9183

Close: 0.9173

Mid: 0.9168

18

Open: 0.9171

Close: 0.9208

Mid: 0.9188

19

Open: 0.9208

Close: 0.9208

Mid: 0.9217

20

Open: 0.9208

Close: 0.9190

Mid: 0.9197

21

Open: 0.9193

Close: 0.9170

Mid: 0.9175

22

Open: 0.9171

Close: 0.9160

Mid: 0.9160

23

Open: 0.9161

Close: 0.9157

Mid: 0.9151

24

Open: 0.9154

Close: 0.9153

Mid: 0.9153

25

Open: 0.9155

Close: 0.9156

Mid: 0.9159

26

Open: 0.9156

Close: 0.9165

Mid: 0.9161

27

Open: 0.9165

Close: 0.9159

Mid: 0.9163

28

Open: 0.9159

Close: 0.9195

Mid: 0.9186

29

Open: 0.9195

Close: 0.9206

Mid: 0.9199

30

Open: 0.9205

Close: 0.9226

Mid: 0.9216

31

Open: 0.9224

Close: 0.9266

Mid: 0.9245

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.9266

Close: 0.9216

Mid: 0.9254

2

Open: 0.9266

Close: 0.9216

Mid: 0.9254

3

Open: 0.9300

Close: 0.9223

Mid: 0.9269

4

Open: 0.9221

Close: 0.9188

Mid: 0.9211

5

Open: 0.9189

Close: 0.9220

Mid: 0.9213

6

Open: 0.9219

Close: 0.9184

Mid: 0.9202

7

Open: 0.9186

Close: 0.9221

Mid: 0.9211

8

Open: 0.9216

Close: 0.9251

Mid: 0.9261

9

Open: 0.9216

Close: 0.9251

Mid: 0.9261

10

Open: 0.9276

Close: 0.9252

Mid: 0.9254

11

Open: 0.9251

Close: 0.9227

Mid: 0.9249

12

Open: 0.9228

Close: 0.9251

Mid: 0.9248

13

Open: 0.9249

Close: 0.9281

Mid: 0.9272

14

Open: 0.9282

Close: 0.9325

Mid: 0.9310

15

Open: 0.9326

Close: 0.9319

Mid: 0.9314

16

Open: 0.9326

Close: 0.9319

Mid: 0.9314

17

Open: 0.9319

Close: 0.9327

Mid: 0.9328

18

Open: 0.9326

Close: 0.9363

Mid: 0.9337

19

Open: 0.9362

Close: 0.9347

Mid: 0.9355

20

Open: 0.9344

Close: 0.9317

Mid: 0.9326

21

Open: 0.9315

Close: 0.9314

Mid: 0.9305

22

Open: 0.9313

Close: 0.9276

Mid: 0.9306

23

Open: 0.9313

Close: 0.9276

Mid: 0.9306

24

Open: 0.9283

Close: 0.9297

Mid: 0.9300

25

Open: 0.9296

Close: 0.9300

Mid: 0.9299

26

Open: 0.9298

Close: 0.9267

Mid: 0.9287

27

Open: 0.9266

Close: 0.9248

Mid: 0.9245

28

Open: 0.9248

Close: 0.9192

Mid: 0.9210

29

Open: 0.9191

Close: 0.9148

Mid: 0.9167

30

Open: 0.9148

Close: 0.9147

Mid: 0.9148

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.9147

Close: 0.9163

Mid: 0.9165

2

Open: 0.9163

Close: 0.9145

Mid: 0.9163

3

Open: 0.9145

Close: 0.9153

Mid: 0.9136

4

Open: 0.9151

Close: 0.9160

Mid: 0.9152

5

Open: 0.9160

Close: 0.9201

Mid: 0.9178

6

Open: 0.9201

Close: 0.9203

Mid: 0.9198

7

Open: 0.9203

Close: 0.9214

Mid: 0.9208

8

Open: 0.9214

Close: 0.9192

Mid: 0.9201

9

Open: 0.9190

Close: 0.9167

Mid: 0.9156

10

Open: 0.9167

Close: 0.9193

Mid: 0.9172

11

Open: 0.9194

Close: 0.9173

Mid: 0.9179

12

Open: 0.9170

Close: 0.9143

Mid: 0.9157

13

Open: 0.9144

Close: 0.9111

Mid: 0.9129

14

Open: 0.9111

Close: 0.9112

Mid: 0.9110

15

Open: 0.9112

Close: 0.9119

Mid: 0.9123

16

Open: 0.9117

Close: 0.9152

Mid: 0.9128

17

Open: 0.9151

Close: 0.9177

Mid: 0.9163

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AUD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar Advances after Second-quarter Data Shows Inflat…

The New Zealand Dollar rose broadly Tuesday after official data showed consumer price pressures beginning...

The Pound-to-New Zealand Dollar Outlook for the Week Ahead: Triangle C…

The GBP/NZD exchange rate may be forming a triangle pattern which could lead to a...

New Zealand Dollar Forecasts Lowered at BMO but Direction is Higher fr…

The New Zealand Dollar weakened again Friday but its days in the proverbial dog box...

Pound-to-New-Zealand-Dollar Rate Week Ahead: "Little Respite from…

The Pound-to-New Zealand Dollar rate continues trading in a long and sideways range between 1.98...

BNZ Lower New Zealand Dollar Forecasts, but Eye Some Respite

According to the latest forecasts from Bank of New Zealand, the worst may now be over...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

Head of Communications change

The Reserve Bank is recruiting for a new Head of Communications following Mike Hannah’s decision to leave the role after 16 years of service.

Stress tests important for banking supervision

The Reserve Bank today published an overview of how stress tests are used to monitor the stability of the financial system, along with detailed results from the latest exercise.

Reserve Bank states bank capital preferences

The Reserve Bank today published their in-principle decisions on capital requirements for registered banks. This is part of a thorough review of capital adequacy in the New Zealand banking...

Auckland Grammar wins Monetary Policy Challenge

Auckland Grammar has been named the national winner of the 2018 Reserve Bank of New Zealand Monetary Policy Challenge. Mount Albert Grammar placed second and Macleans College came third.

OCR, MPS and FSR dates for 2019-2020

The Reserve Bank today announced the 2019-2020 dates for releasing its quarterly Monetary Policy Statements (MPS), Official Cash Rate (OCR) decisions, and the six-monthly Financial Stability Reports (FSR).

  • 1
  • 2
  • 3
Prev Next