MENU

1 NZD = 0.9342 AUD

1 AUD to NZD = 1.0704

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.9295 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.9258 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.9258 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.9080 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9015 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.9202 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/AUD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Australian Dollar (AUD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To AUD

Convert NZD:
To AUD:
1
0.9342
10
9.3420
50
46.7100
100
93.4200
500
467.1000
1,000
934.2000
Convert NZD:
To AUD:
2,500
2,335.5000
5,000
4,671.0000
7,500
7,006.5000
10,000
9,342.0000
50,000
46,710.0000
1,00,000
93,420.0000

Exchange Rate History for NZD To AUD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.9539

Close: 0.9526

Mid: 0.9451

2

Open: 0.9526

Close: 0.9586

Mid: 0.9655

3

Open: 0.9586

Close: 0.9548

Mid: 0.9554

4

Open: 0.9547

Close: 0.9447

Mid: 0.9503

5

Open: 0.9447

Close: 0.9454

Mid: 0.9451

6

Open: 0.9454

Close: 0.9466

Mid: 0.9467

7

Open: 0.9468

Close: 0.9454

Mid: 0.9469

8

Open: 0.9453

Close: 0.9412

Mid: 0.9432

9

Open: 0.9413

Close: 0.9465

Mid: 0.9452

10

Open: 0.9464

Close: 0.9442

Mid: 0.9462

11

Open: 0.9442

Close: 0.9461

Mid: 0.9474

12

Open: 0.9461

Close: 0.9469

Mid: 0.9465

13

Open: 0.9469

Close: 0.9471

Mid: 0.9456

14

Open: 0.9471

Close: 0.9483

Mid: 0.9471

15

Open: 0.9481

Close: 0.9466

Mid: 0.9474

16

Open: 0.9466

Close: 0.9444

Mid: 0.9462

17

Open: 0.9443

Close: 0.9407

Mid: 0.9424

18

Open: 0.9408

Close: 0.9403

Mid: 0.9406

19

Open: 0.9408

Close: 0.9403

Mid: 0.9406

20

Open: 0.9428

Close: 0.9411

Mid: 0.9418

21

Open: 0.9410

Close: 0.9399

Mid: 0.9405

22

Open: 0.9399

Close: 0.9484

Mid: 0.9424

23

Open: 0.9480

Close: 0.9506

Mid: 0.9509

24

Open: 0.9505

Close: 0.9535

Mid: 0.9525

25

Open: 0.9540

Close: 0.9514

Mid: 0.9538

26

Open: 0.9540

Close: 0.9514

Mid: 0.9538

27

Open: 0.9544

Close: 0.9527

Mid: 0.9528

28

Open: 0.9528

Close: 0.9535

Mid: 0.9535

29

Open: 0.9536

Close: 0.9534

Mid: 0.9553

30

Open: 0.9534

Close: 0.9509

Mid: 0.9521

31

Open: 0.9507

Close: 0.9509

Mid: 0.9512

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.9507

Close: 0.9512

Mid: 0.9534

2

Open: 0.9507

Close: 0.9512

Mid: 0.9534

3

Open: 0.9512

Close: 0.9517

Mid: 0.9534

4

Open: 0.9517

Close: 0.9534

Mid: 0.9530

5

Open: 0.9535

Close: 0.9529

Mid: 0.9535

6

Open: 0.9529

Close: 0.9525

Mid: 0.9529

7

Open: 0.9525

Close: 0.9514

Mid: 0.9515

8

Open: 0.9511

Close: 0.9483

Mid: 0.9525

9

Open: 0.9511

Close: 0.9483

Mid: 0.9525

10

Open: 0.9541

Close: 0.9520

Mid: 0.9519

11

Open: 0.9522

Close: 0.9541

Mid: 0.9530

12

Open: 0.9539

Close: 0.9489

Mid: 0.9510

13

Open: 0.9488

Close: 0.9600

Mid: 0.9553

14

Open: 0.9599

Close: 0.9619

Mid: 0.9617

15

Open: 0.9616

Close: 0.9610

Mid: 0.9634

16

Open: 0.9610

Close: 0.9617

Mid: 0.9613

17

Open: 0.9617

Close: 0.9609

Mid: 0.9614

18

Open: 0.9609

Close: 0.9614

Mid: 0.9618

19

Open: 0.9614

Close: 0.9599

Mid: 0.9601

20

Open: 0.9597

Close: 0.9567

Mid: 0.9587

21

Open: 0.9567

Close: 0.9585

Mid: 0.9579

22

Open: 0.9585

Close: 0.9603

Mid: 0.9560

23

Open: 0.9585

Close: 0.9603

Mid: 0.9560

24

Open: 0.9577

Close: 0.9593

Mid: 0.9603

25

Open: 0.9594

Close: 0.9600

Mid: 0.9603

26

Open: 0.9601

Close: 0.9588

Mid: 0.9602

27

Open: 0.9588

Close: 0.9586

Mid: 0.9588

28

Open: 0.9578

Close: 0.9605

Mid: 0.9583

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.9604

Close: 0.9603

Mid: 0.9606

2

Open: 0.9603

Close: 0.9608

Mid: 0.9605

3

Open: 0.9608

Close: 0.9608

Mid: 0.9603

4

Open: 0.9609

Close: 0.9622

Mid: 0.9614

5

Open: 0.9622

Close: 0.9596

Mid: 0.9603

6

Open: 0.9596

Close: 0.9629

Mid: 0.9612

7

Open: 0.9628

Close: 0.9633

Mid: 0.9633

8

Open: 0.9634

Close: 0.9637

Mid: 0.9653

9

Open: 0.9637

Close: 0.9646

Mid: 0.9642

10

Open: 0.9646

Close: 0.9667

Mid: 0.9653

11

Open: 0.9667

Close: 0.9665

Mid: 0.9668

12

Open: 0.9666

Close: 0.9705

Mid: 0.9679

13

Open: 0.9702

Close: 0.9677

Mid: 0.9684

14

Open: 0.9675

Close: 0.9674

Mid: 0.9672

15

Open: 0.9673

Close: 0.9661

Mid: 0.9665

16

Open: 0.9673

Close: 0.9661

Mid: 0.9665

17

Open: 0.9667

Close: 0.9663

Mid: 0.9665

18

Open: 0.9663

Close: 0.9644

Mid: 0.9665

19

Open: 0.9641

Close: 0.9670

Mid: 0.9666

20

Open: 0.9670

Close: 0.9697

Mid: 0.9686

21

Open: 0.9699

Close: 0.9684

Mid: 0.9639

22

Open: 0.9684

Close: 0.9714

Mid: 0.9696

23

Open: 0.9684

Close: 0.9714

Mid: 0.9696

24

Open: 0.9705

Close: 0.9716

Mid: 0.9714

25

Open: 0.9713

Close: 0.9715

Mid: 0.9716

26

Open: 0.9715

Close: 0.9680

Mid: 0.9691

27

Open: 0.9680

Close: 0.9597

Mid: 0.9645

28

Open: 0.9590

Close: 0.9577

Mid: 0.9584

29

Open: 0.9576

Close: 0.9598

Mid: 0.9549

30

Open: 0.9598

Close: 0.9598

Mid: 0.9590

31

Open: 0.9598

Close: 0.9593

Mid: 0.9592

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.9594

Close: 0.9550

Mid: 0.9581

2

Open: 0.9548

Close: 0.9567

Mid: 0.9551

3

Open: 0.9566

Close: 0.9541

Mid: 0.9550

4

Open: 0.9538

Close: 0.9505

Mid: 0.9514

5

Open: 0.9505

Close: 0.9472

Mid: 0.9475

6

Open: 0.9505

Close: 0.9472

Mid: 0.9475

7

Open: 0.9505

Close: 0.9481

Mid: 0.9488

8

Open: 0.9480

Close: 0.9464

Mid: 0.9482

9

Open: 0.9464

Close: 0.9473

Mid: 0.9455

10

Open: 0.9474

Close: 0.9446

Mid: 0.9445

11

Open: 0.9445

Close: 0.9442

Mid: 0.9443

12

Open: 0.9443

Close: 0.9429

Mid: 0.9437

13

Open: 0.9429

Close: 0.9441

Mid: 0.9439

14

Open: 0.9441

Close: 0.9439

Mid: 0.9437

15

Open: 0.9438

Close: 0.9434

Mid: 0.9434

16

Open: 0.9433

Close: 0.9364

Mid: 0.9405

17

Open: 0.9366

Close: 0.9376

Mid: 0.9360

18

Open: 0.9376

Close: 0.9350

Mid: 0.9347

19

Open: 0.9349

Close: 0.9345

Mid: 0.9351

20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AUD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Forecast to Rise vs. Dollar but Fall vs. Pound Ster…

A brighter outlook for the global economy amidst easing trade war fears between the U.S...

The New Zealand Dollar has Bottomed says CBA, Even if Wednesday's Infl…

The New Zealand Dollar was clobbered with heavy losses overnight after first-quarter inflation data all...

Pound-to-New Zealand Dollar Week Ahead Forecast: Deadlock

The Pound and New Zealand Dollar are vying for the position of worst-performing G10 on...

Pound-to-New-Zealand-Dollar Rate in the Red amid Party in the Antipode…

The Pound-to-New-Zealand-Dollar rate was on the back foot Friday, despite gains elsewhere for Sterling, after...

The Pound-to-New-Zealand-Dollar Rate will Rise as RBNZ Starts Cutting …

The New Zealand Dollar will weaken again this year as the Reserve Bank of New...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...

Reserve Bank extends submission time for bank capital proposal

Deputy Governor Geoff Bascand announced, “We have extended the public submission date to May 17 for views on our proposal to increase minimum capital requirements for banks. The consultation process...

Reserve Bank seeking views on proposal to increase bank capital

Just three weeks remain for people to share their thoughts about proposals to increase minimum bank capital levels and make the banking system safer.

RBNZ appoints Head of Financial Markets and Head of Economics / Chief …

The Reserve Bank today announced two appointments to senior management roles.

New Zealand Leaders Stand Together

Media release from New Zealand Leaders Stand Together: Emerging leaders seek support from NZ CEOs to foster inclusive and diverse workplaces following Christchurch mosque attacks