MENU

Best NZD to AUD Exchange Rate Today: 0.9390

Live NZD to AUD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 NZD = 0.9390 AUD

1 AUD to NZD = 1.0650

Provider Indicative Rate Service Notes Action

Live Market Rate

 0.9390

Online Exclusive

Horizon Currency 		0.9343 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX 		0.9305 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		0.9305 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		0.9127 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.9061 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		0.9249 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/AUD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Australian Dollar (AUD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To AUD
Convert NZD:
To AUD:		 1
0.9390		 10
9.3900		 50
46.9500		 100
93.9000		 500
469.5000		 1,000
939.0000
Convert NZD:
To AUD:		 2,500
2,347.5000		 5,000
4,695.0000		 7,500
7,042.5000		 10,000
9,390.0000		 50,000
46,950.0000		 1,00,000
93,900.0000

Exchange Rate History for NZD To AUD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.9539

Close: 0.9526

Mid: 0.9451

2

Open: 0.9526

Close: 0.9586

Mid: 0.9655

3

Open: 0.9586

Close: 0.9548

Mid: 0.9554

4

Open: 0.9547

Close: 0.9447

Mid: 0.9503

5

Open: 0.9447

Close: 0.9454

Mid: 0.9451

6

Open: 0.9454

Close: 0.9466

Mid: 0.9467

7

Open: 0.9468

Close: 0.9454

Mid: 0.9469

8

Open: 0.9453

Close: 0.9412

Mid: 0.9432

9

Open: 0.9413

Close: 0.9465

Mid: 0.9452

10

Open: 0.9464

Close: 0.9442

Mid: 0.9462

11

Open: 0.9442

Close: 0.9461

Mid: 0.9474

12

Open: 0.9461

Close: 0.9469

Mid: 0.9465

13

Open: 0.9469

Close: 0.9471

Mid: 0.9456

14

Open: 0.9471

Close: 0.9483

Mid: 0.9471

15

Open: 0.9481

Close: 0.9466

Mid: 0.9474

16

Open: 0.9466

Close: 0.9444

Mid: 0.9462

17

Open: 0.9443

Close: 0.9407

Mid: 0.9424

18

Open: 0.9408

Close: 0.9403

Mid: 0.9406

19

Open: 0.9408

Close: 0.9403

Mid: 0.9406

20

Open: 0.9428

Close: 0.9411

Mid: 0.9418

21

Open: 0.9410

Close: 0.9399

Mid: 0.9405

22

Open: 0.9399

Close: 0.9484

Mid: 0.9424

23

Open: 0.9480

Close: 0.9506

Mid: 0.9509

24

Open: 0.9505

Close: 0.9535

Mid: 0.9525

25

Open: 0.9540

Close: 0.9514

Mid: 0.9538

26

Open: 0.9540

Close: 0.9514

Mid: 0.9538

27

Open: 0.9544

Close: 0.9527

Mid: 0.9528

28

Open: 0.9528

Close: 0.9535

Mid: 0.9535

29

Open: 0.9536

Close: 0.9534

Mid: 0.9553

30

Open: 0.9534

Close: 0.9509

Mid: 0.9521

31

Open: 0.9507

Close: 0.9509

Mid: 0.9512

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.9507

Close: 0.9512

Mid: 0.9534

2

Open: 0.9507

Close: 0.9512

Mid: 0.9534

3

Open: 0.9512

Close: 0.9517

Mid: 0.9534

4

Open: 0.9517

Close: 0.9534

Mid: 0.9530

5

Open: 0.9535

Close: 0.9529

Mid: 0.9535

6

Open: 0.9529

Close: 0.9525

Mid: 0.9529

7

Open: 0.9525

Close: 0.9514

Mid: 0.9515

8

Open: 0.9511

Close: 0.9483

Mid: 0.9525

9

Open: 0.9511

Close: 0.9483

Mid: 0.9525

10

Open: 0.9541

Close: 0.9520

Mid: 0.9519

11

Open: 0.9522

Close: 0.9541

Mid: 0.9530

12

Open: 0.9539

Close: 0.9489

Mid: 0.9510

13

Open: 0.9488

Close: 0.9600

Mid: 0.9553

14

Open: 0.9599

Close: 0.9619

Mid: 0.9617

15

Open: 0.9616

Close: 0.9610

Mid: 0.9634

16

Open: 0.9610

Close: 0.9617

Mid: 0.9613

17

Open: 0.9617

Close: 0.9609

Mid: 0.9614

18

Open: 0.9609

Close: 0.9614

Mid: 0.9618

19

Open: 0.9614

Close: 0.9599

Mid: 0.9601

20

Open: 0.9597

Close: 0.9567

Mid: 0.9587

21

Open: 0.9567

Close: 0.9585

Mid: 0.9579

22

Open: 0.9585

Close: 0.9603

Mid: 0.9560

23

Open: 0.9585

Close: 0.9603

Mid: 0.9560

24

Open: 0.9577

Close: 0.9593

Mid: 0.9603

25

Open: 0.9594

Close: 0.9600

Mid: 0.9603

26

Open: 0.9601

Close: 0.9588

Mid: 0.9602

27

Open: 0.9588

Close: 0.9586

Mid: 0.9588

28

Open: 0.9578

Close: 0.9605

Mid: 0.9583

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.9604

Close: 0.9603

Mid: 0.9606

2

Open: 0.9603

Close: 0.9608

Mid: 0.9605

3

Open: 0.9608

Close: 0.9608

Mid: 0.9603

4

Open: 0.9609

Close: 0.9622

Mid: 0.9614

5

Open: 0.9622

Close: 0.9596

Mid: 0.9603

6

Open: 0.9596

Close: 0.9629

Mid: 0.9612

7

Open: 0.9628

Close: 0.9633

Mid: 0.9633

8

Open: 0.9634

Close: 0.9637

Mid: 0.9653

9

Open: 0.9637

Close: 0.9646

Mid: 0.9642

10

Open: 0.9646

Close: 0.9667

Mid: 0.9653

11

Open: 0.9667

Close: 0.9665

Mid: 0.9668

12

Open: 0.9666

Close: 0.9705

Mid: 0.9679

13

Open: 0.9702

Close: 0.9677

Mid: 0.9684

14

Open: 0.9675

Close: 0.9674

Mid: 0.9672

15

Open: 0.9673

Close: 0.9661

Mid: 0.9665

16

Open: 0.9673

Close: 0.9661

Mid: 0.9665

17

Open: 0.9667

Close: 0.9663

Mid: 0.9665

18

Open: 0.9663

Close: 0.9644

Mid: 0.9665

19

Open: 0.9641

Close: 0.9670

Mid: 0.9666

20

Open: 0.9670

Close: 0.9697

Mid: 0.9686

21

Open: 0.9699

Close: 0.9684

Mid: 0.9639

22

Open: 0.9684

Close: 0.9714

Mid: 0.9696

23

Open: 0.9684

Close: 0.9714

Mid: 0.9696

24

Open: 0.9705

Close: 0.9716

Mid: 0.9714

25

Open: 0.9713

Close: 0.9715

Mid: 0.9716

26

Open: 0.9715

Close: 0.9680

Mid: 0.9691

27

Open: 0.9680

Close: 0.9597

Mid: 0.9645

28

Open: 0.9590

Close: 0.9577

Mid: 0.9584

29

Open: 0.9576

Close: 0.9598

Mid: 0.9549

30

Open: 0.9598

Close: 0.9598

Mid: 0.9590

31

Open: 0.9598

Close: 0.9593

Mid: 0.9592

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.9594

Close: 0.9550

Mid: 0.9581

2

Open: 0.9548

Close: 0.9567

Mid: 0.9551

3

Open: 0.9566

Close: 0.9541

Mid: 0.9550

4

Open: 0.9538

Close: 0.9505

Mid: 0.9514

5

Open: 0.9505

Close: 0.9472

Mid: 0.9475

6

Open: 0.9505

Close: 0.9472

Mid: 0.9475

7

Open: 0.9505

Close: 0.9481

Mid: 0.9488

8

Open: 0.9480

Close: 0.9464

Mid: 0.9482

9

Open: 0.9464

Close: 0.9473

Mid: 0.9455

10

Open: 0.9474

Close: 0.9446

Mid: 0.9445

11

Open: 0.9445

Close: 0.9442

Mid: 0.9443

12

Open: 0.9443

Close: 0.9429

Mid: 0.9437

13

Open: 0.9429

Close: 0.9441

Mid: 0.9439

14

Open: 0.9441

Close: 0.9439

Mid: 0.9437

15

Open: 0.9438

Close: 0.9434

Mid: 0.9434

16

Open: 0.9433

Close: 0.9364

Mid: 0.9405

17

Open: 0.9366

Close: 0.9376

Mid: 0.9360

18

Open: 0.9376

Close: 0.9350

Mid: 0.9347

19

Open: 0.9349

Close: 0.9345

Mid: 0.9351

20

Open: 0.9349

Close: 0.9345

Mid: 0.9351

21

Open: 0.9359

Close: 0.9354

Mid: 0.9360

22

Open: 0.9354

Close: 0.9368

Mid: 0.9356

23

Open: 0.9368

Close: 0.9377

Mid: 0.9369

24

Open: 0.9379

Close: 0.9405

Mid: 0.9391

25

Open: 0.9403

Close: 0.9452

Mid: 0.9429

26

Open: 0.9453

Close: 0.9465

Mid: 0.9459

27

Open: 0.9453

Close: 0.9465

Mid: 0.9459

28

Open: 0.9478

Close: 0.9466

Mid: 0.9474

29

Open: 0.9464

Close: 0.9455

Mid: 0.9459

30

Open: 0.9455

Close: 0.9436

Mid: 0.9448

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.9437

Close: 0.9449

Mid: 0.9442

2

Open: 0.9450

Close: 0.9459

Mid: 0.9443

3

Open: 0.9458

Close: 0.9457

Mid: 0.9461

4

Open: 0.9458

Close: 0.9457

Mid: 0.9461

5

Open: 0.9456

Close: 0.9476

Mid: 0.9467

6

Open: 0.9474

Close: 0.9450

Mid: 0.9467

7

Open: 0.9451

Close: 0.9413

Mid: 0.9425

8

Open: 0.9413

Close: 0.9416

Mid: 0.9364

9

Open: 0.9417

Close: 0.9428

Mid: 0.9429

10

Open: 0.9427

Close: 0.9426

Mid: 0.9427

11

Open: 0.9427

Close: 0.9426

Mid: 0.9427

12

Open: 0.9431

Close: 0.9440

Mid: 0.9429

13

Open: 0.9437

Close: 0.9466

Mid: 0.9449

14

Open: 0.9466

Close: 0.9472

Mid: 0.9467

15

Open: 0.9471

Close: 0.9474

Mid: 0.9479

16

Open: 0.9476

Close: 0.9483

Mid: 0.9493

17

Open: 0.9485

Close: 0.9498

Mid: 0.9496

18

Open: 0.9485

Close: 0.9498

Mid: 0.9496

19

Open: 0.9489

Close: 0.9457

Mid: 0.9473

20

Open: 0.9458

Close: 0.9451

Mid: 0.9454

21

Open: 0.9449

Close: 0.9452

Mid: 0.9455

22

Open: 0.9453

Close: 0.9445

Mid: 0.9448

23

Open: 0.9445

Close: 0.9452

Mid: 0.9443

24

Open: 0.9454

Close: 0.9457

Mid: 0.9473

25

Open: 0.9454

Close: 0.9457

Mid: 0.9473

26

Open: 0.9465

Close: 0.9460

Mid: 0.9448

27

Open: 0.9459

Close: 0.9458

Mid: 0.9456

28

Open: 0.9460

Close: 0.9451

Mid: 0.9461

29

Open: 0.9452

Close: 0.9414

Mid: 0.9423

30

Open: 0.9417

Close: 0.9422

Mid: 0.9414

31

Open: 0.9420

Close: 0.9415

Mid: 0.9420

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.9420

Close: 0.9415

Mid: 0.9420

2

Open: 0.9427

Close: 0.9428

Mid: 0.9432

3

Open: 0.9429

Close: 0.9457

Mid: 0.9438

4

Open: 0.9456

Close: 0.9454

Mid: 0.9446

5

Open: 0.9456

Close: 0.9508

Mid: 0.9489

6

Open: 0.9507

Close: 0.9490

Mid: 0.9500

7

Open: 0.9492

Close: 0.9521

Mid: 0.9513

8

Open: 0.9492

Close: 0.9521

Mid: 0.9513

9

Open: 0.9522

Close: 0.9515

Mid: 0.9533

10

Open: 0.9515

Close: 0.9498

Mid: 0.9511

11

Open: 0.9496

Close: 0.9458

Mid: 0.9477

12

Open: 0.9458

Close: 0.9493

Mid: 0.9471

13

Open: 0.9492

Close: 0.9490

Mid: 0.9494

14

Open: 0.9489

Close: 0.9427

Mid: 0.9465

15

Open: 0.9489

Close: 0.9427

Mid: 0.9465

16

Open: 0.9462

Close: 0.9445

Mid: 0.9464

17

Open: 0.9447

Close: 0.9483

Mid: 0.9475

18

Open: 0.9483

Close: 0.9498

Mid: 0.9501

19

Open: 0.9498

Close: 0.9521

Mid: 0.9498

20

Open: 0.9520

Close: 0.9512

Mid: 0.9522

21

Open: 0.9511

Close: 0.9510

Mid: 0.9508

22

Open: 0.9511

Close: 0.9510

Mid: 0.9508

23

Open: 0.9502

Close: 0.9499

Mid: 0.9520

24

Open: 0.9497

Close: 0.9510

Mid: 0.9489

25

Open: 0.9507

Close: 0.9534

Mid: 0.9538

26

Open: 0.9532

Close: 0.9562

Mid: 0.9543

27

Open: 0.9562

Close: 0.9569

Mid: 0.9561

28

Open: 0.9567

Close: 0.9574

Mid: 0.9569

29

Open: 0.9567

Close: 0.9574

Mid: 0.9569

30

Open: 0.9567

Close: 0.9573

Mid: 0.9567

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.9572

Close: 0.9580

Mid: 0.9586

2

Open: 0.9580

Close: 0.9549

Mid: 0.9559

3

Open: 0.9548

Close: 0.9542

Mid: 0.9548

4

Open: 0.9541

Close: 0.9525

Mid: 0.9528

5

Open: 0.9526

Close: 0.9481

Mid: 0.9499

6

Open: 0.9481

Close: 0.9481

Mid: 0.9479

7

Open: 0.9481

Close: 0.9498

Mid: 0.9532

8

Open: 0.9497

Close: 0.9506

Mid: 0.9509

9

Open: 0.9506

Close: 0.9532

Mid: 0.9537

10

Open: 0.9532

Close: 0.9549

Mid: 0.9527

11

Open: 0.9547

Close: 0.9557

Mid: 0.9557

12

Open: 0.9555

Close: 0.9519

Mid: 0.9540

13

Open: 0.9555

Close: 0.9519

Mid: 0.9540

14

Open: 0.9519

Close: 0.9539

Mid: 0.9539

15

Open: 0.9540

Close: 0.9551

Mid: 0.9545

16

Open: 0.9554

Close: 0.9555

Mid: 0.9552

17

Open: 0.9553

Close: 0.9608

Mid: 0.9590

18

Open: 0.9606

Close: 0.9590

Mid: 0.9587

19

Open: 0.9589

Close: 0.9605

Mid: 0.9600

20

Open: 0.9589

Close: 0.9605

Mid: 0.9600

21

Open: 0.9620

Close: 0.9599

Mid: 0.9609

22

Open: 0.9598

Close: 0.9588

Mid: 0.9615

23

Open: 0.9588

Close: 0.9578

Mid: 0.9577

24

Open: 0.9574

Close: 0.9602

Mid: 0.9593

25

Open: 0.9603

Close: 0.9579

Mid: 0.9606

26

Open: 0.9583

Close: 0.9596

Mid: 0.9594

27

Open: 0.9583

Close: 0.9596

Mid: 0.9594

28

Open: 0.9596

Close: 0.9610

Mid: 0.9615

29

Open: 0.9611

Close: 0.9610

Mid: 0.9605

30

Open: 0.9610

Close: 0.9626

Mid: 0.9615

31

Open: 0.9625

Close: 0.9571

Mid: 0.9591

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.9572

Close: 0.9635

Mid: 0.9610

2

Open: 0.9634

Close: 0.9615

Mid: 0.9617

3

Open: 0.9634

Close: 0.9615

Mid: 0.9617

4

Open: 0.9615

Close: 0.9603

Mid: 0.9622

5

Open: 0.9603

Close: 0.9698

Mid: 0.9653

6

Open: 0.9697

Close: 0.9660

Mid: 0.9659

7

Open: 0.9658

Close: 0.9546

Mid: 0.9604

8

Open: 0.9546

Close: 0.9522

Mid: 0.9529

9

Open: 0.9522

Close: 0.9534

Mid: 0.9533

10

Open: 0.9522

Close: 0.9534

Mid: 0.9533

11

Open: 0.9544

Close: 0.9534

Mid: 0.9564

12

Open: 0.9534

Close: 0.9544

Mid: 0.9547

13

Open: 0.9547

Close: 0.9508

Mid: 0.9503

14

Open: 0.9508

Close: 0.9532

Mid: 0.9513

15

Open: 0.9534

Close: 0.9502

Mid: 0.9501

16

Open: 0.9502

Close: 0.9481

Mid: 0.9485

17

Open: 0.9502

Close: 0.9481

Mid: 0.9485

18

Open: 0.9482

Close: 0.9470

Mid: 0.9549

19

Open: 0.9471

Close: 0.9481

Mid: 0.9471

20

Open: 0.9482

Close: 0.9466

Mid: 0.9464

21

Open: 0.9463

Close: 0.9439

Mid: 0.9447

22

Open: 0.9437

Close: 0.9460

Mid: 0.9435

23

Open: 0.9457

Close: 0.9485

Mid: 0.9457

24

Open: 0.9457

Close: 0.9485

Mid: 0.9457

25

Open: 0.9587

Close: 0.9486

Mid: 0.9504

26

Open: 0.9485

Close: 0.9434

Mid: 0.9461

27

Open: 0.9433

Close: 0.9423

Mid: 0.9424

28

Open: 0.9423

Close: 0.9404

Mid: 0.9399

29

Open: 0.9403

Close: 0.9380

Mid: 0.9396

30

Open: 0.9377

Close: 0.9371

Mid: 0.9381

31

Open: 0.9377

Close: 0.9371

Mid: 0.9381

September - 2019

SunMonTueWedThuFriSat
1

Open: 0.9362

Close: 0.9365

Mid: 0.9415

2

Open: 0.9367

Close: 0.9393

Mid: 0.9378

3

Open: 0.9392

Close: 0.9370

Mid: 0.9367

4

Open: 0.9371

Close: 0.9352

Mid: 0.9358

5

Open: 0.9352

Close: 0.9353

Mid: 0.9356

6

Open: 0.9355

Close: 0.9341

Mid: 0.9372

7

Open: 0.9355

Close: 0.9341

Mid: 0.9372

8

Open: 0.9481

Close: 0.9390

Mid: 0.9438

9

Open: 0.9388

Close: 0.9365

Mid: 0.9370

10

Open: 0.9366

Close: 0.9355

Mid: 0.9363

11

Open: 0.9354

Close: 0.9344

Mid: 0.9349

12

Open: 0.9341

Close: 0.9329

Mid: 0.9343

13

Open: 0.9328

Close: 0.9272

Mid: 0.9302

14

Open: 0.9272

Close: 0.9272

Mid: 0.9272

15

Open: 0.9272

Close: 0.9285

Mid: 0.9390

16

Open: 0.9283

Close: 0.9243

Mid: 0.9280

17

Open: 0.9243

Close: 0.9266

Mid: 0.9254

18

Open: 0.9263

Close: 0.9261

Mid: 0.9260

19

Open: 0.9259

Close: 0.9270

Mid: 0.9271

20

Open: 0.9268

Close: 0.9253

Mid: 0.9247

21

Open: 0.9268

Close: 0.9253

Mid: 0.9247

22

Open: 0.9253

Close: 0.9259

Mid: 0.9263

23

Open: 0.9259

Close: 0.9296

Mid: 0.9273

24

Open: 0.9295

Close: 0.9294

Mid: 0.9280

25

Open: 0.9292

Close: 0.9293

Mid: 0.9308

26

Open: 0.9289

Close: 0.9325

Mid: 0.9316

27

Open: 0.9328

Close: 0.9314

Mid: 0.9311

28

Open: 0.9328

Close: 0.9314

Mid: 0.9311

29

Open: 0.9318

Close: 0.9297

Mid: 0.9346

30

Open: 0.9297

Close: 0.9275

Mid: 0.9289

October - 2019

SunMonTueWedThuFriSat
1

Open: 0.9277

Close: 0.9308

Mid: 0.9285

2

Open: 0.9308

Close: 0.9342

Mid: 0.9332

3

Open: 0.9342

Close: 0.9346

Mid: 0.9353

4

Open: 0.9346

Close: 0.9322

Mid: 0.9346

5

Open: 0.9346

Close: 0.9322

Mid: 0.9346

6

Open: 0.9386

Close: 0.9340

Mid: 0.9414

7

Open: 0.9340

Close: 0.9344

Mid: 0.9342

8

Open: 0.9346

Close: 0.9362

Mid: 0.9360

9

Open: 0.9360

Close: 0.9359

Mid: 0.9366

10

Open: 0.9357

Close: 0.9353

Mid: 0.9354

11

Open: 0.9354

Close: 0.9348

Mid: 0.9333

12

Open: 0.9354

Close: 0.9348

Mid: 0.9333

13

Open: 0.9340

Close: 0.9313

Mid: 0.9308

14

Open: 0.9312

Close: 0.9306

Mid: 0.9304

15

Open: 0.9307

Close: 0.9322

Mid: 0.9306

16

Open: 0.9326

Close: 0.9307

Mid: 0.9297

17

Open: 0.9308

Close: 0.9311

Mid: 0.9275

18

Open: 0.9311

Close: 0.9306

Mid: 0.9311

19

Open: 0.9311

Close: 0.9306

Mid: 0.9311

20

Open: 0.9336

Close: 0.9323

Mid: 0.9326

21

Open: 0.9323

Close: 0.9333

Mid: 0.9316

22

Open: 0.9333

Close: 0.9346

Mid: 0.9341

23

Open: 0.9346

Close: 0.9375

Mid: 0.9358

24

Open: 0.9374

Close: 0.9357

Mid: 0.9359

25

Open: 0.9359

Close: 0.9307

Mid: 0.9324

26

Open: 0.9308

Close: 0.9308

Mid: 0.9307

27

Open: 0.9308

Close: 0.9321

Mid: 0.9330

28

Open: 0.9319

Close: 0.9289

Mid: 0.9301

29

Open: 0.9290

Close: 0.9267

Mid: 0.9269

30

Open: 0.9263

Close: 0.9293

Mid: 0.9270

31

Open: 0.9296

Close: 0.9306

Mid: 0.9286

November - 2019

SunMonTueWedThuFriSat
1

Open: 0.9306

Close: 0.9301

Mid: 0.9300

2

Open: 0.9301

Close: 0.9306

Mid: 0.9313

3

Open: 0.9306

Close: 0.9309

Mid: 0.9317

4

Open: 0.9306

Close: 0.9295

Mid: 0.9315

5

Open: 0.9293

Close: 0.9252

Mid: 0.9274

6

Open: 0.9250

Close: 0.9255

Mid: 0.9248

7

Open: 0.9255

Close: 0.9240

Mid: 0.9243

8

Open: 0.9241

Close: 0.9229

Mid: 0.9223

9

Open: 0.9241

Close: 0.9229

Mid: 0.9223

10

Open: 0.9221

Close: 0.9233

Mid: 0.9247

11

Open: 0.9234

Close: 0.9293

Mid: 0.9283

12

Open: 0.9292

Close: 0.9262

Mid: 0.9265

13

Open: 0.9263

Close: 0.9378

Mid: 0.9325

14

Open: 0.9380

Close: 0.9401

Mid: 0.9388

15

Open: 0.9402

Close: 0.9386

Mid: 0.9386

16

Open: 0.9374

Close: 0.9390

Mid: 0.9382

17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AUD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Rally Quashed amid Possible Pushback from RBNZ

The New Zealand Dollar weakened Friday after comments from the Reserve Bank of New Zealand...

New Zealand Dollar Giving Back some RBNZ Gains, but Losses Tipped to b…

The New Zealand Dollar was on Thursday seen giving back some of the gains acquired...

RBNZ's New Zealand Dollar Boost Likely to be Short-Lived, another Rate…

The New Zealand Dollar outperformed its peers on global currency markets in mid-week trade after...

The New Zealand Dollar Slumps as Investors Take Flight from RBNZ Ahead…

The New  Zealand Dollar weakened across the board on Tuesday as markets moved to price...

ASB see Additional Downside in New Zealand Dollar on back of Critical …

Analysts at New Zealand lender ASB say they see further New Zealand Dollar weakness in...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

Reserve Bank Senior Leadership Changes

The Reserve Bank has created a new Auckland-based Assistant Governor position to lead the Bank’s ambitious growth and transformation work, and further develop its people and culture.

Official Cash Rate unchanged at 1 percent

The Monetary Policy Committee has decided to keep the Official Cash Rate (OCR) at 1.0 percent. Employment remains around its maximum sustainable level while inflation remains below the 2...

Insurance sector must evolve in line with increased public expectation…

Building public confidence in the insurance sector requires more effort from all industry participants, Reserve Bank of New Zealand Governor Adrian Orr said in a speech to the Insurance Council...

Westpac successfully completes remediation process

Westpac New Zealand Limited (Westpac) has retained its accreditation as an internal models bank following completion of an extensive remediation process required by the Reserve Bank.

Reserve Bank supports Sustainable Finance Forum’s interim report relea…

There is still a lot more work to be done, but we will be responding to the Sustainable Finance Forum’s call for leadership as we work alongside others in the...

  • 1
  • 2
  • 3
Prev Next