Live rate: 1 NZD = 0.9372 AUD

Inverted: 1 AUD = 1.0670 NZD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.9372 Set Alert Set Alert
Horizon Currency 0.9344 0 0.9344 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9306 0 0.9306 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9288 0 0.9288 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.9110 Variable 0.9110 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9044 Variable 0.9044 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.9231 0 0.9231 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

NZD/AUD Live Chart and Data

Loading
For full historical data please visit: NZD/AUD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.9407

Close: 0.9409

Mid: 0.9408

2

Open: 0.9409

Close: 0.9412

Mid: 0.9400

3

Open: 0.9412

Close: 0.9436

Mid: 0.9422

4

Open: 0.9435

Close: 0.9412

Mid: 0.9410

5

Open: 0.9412

Close: 0.9408

Mid: 0.9408

6

Open: 0.9408

Close: 0.9411

Mid: 0.9416

7

Open: 0.9410

Close: 0.9448

Mid: 0.9435

8

Open: 0.9446

Close: 0.9442

Mid: 0.9445

9

Open: 0.9442

Close: 0.9439

Mid: 0.9420

10

Open: 0.9439

Close: 0.9423

Mid: 0.9431

11

Open: 0.9423

Close: 0.9408

Mid: 0.9417

12

Open: 0.9409

Close: 0.9403

Mid: 0.9400

13

Open: 0.9402

Close: 0.9427

Mid: 0.9416

14

Open: 0.9424

Close: 0.9437

Mid: 0.9434

15

Open: 0.9437

Close: 0.9414

Mid: 0.9426

16

Open: 0.9414

Close: 0.9435

Mid: 0.9430

17

Open: 0.9434

Close: 0.9427

Mid: 0.9437

18

Open: 0.9425

Close: 0.9421

Mid: 0.9422

19

Open: 0.9420

Close: 0.9396

Mid: 0.9420

20

Open: 0.9396

Close: 0.9357

Mid: 0.9358

21

Open: 0.9355

Close: 0.9324

Mid: 0.9345

22

Open: 0.9325

Close: 0.9325

Mid: 0.9325

23

Open: 0.9325

Close: 0.9352

Mid: 0.9349

24

Open: 0.9353

Close: 0.9370

Mid: 0.9379

25

Open: 0.9372

Close: 0.9347

Mid: 0.9333

26

Open: 0.9344

Close: 0.9353

Mid: 0.9346

27

Open: 0.9355

Close: 0.9359

Mid: 0.9353

28

Open: 0.9356

Close: 0.9356

Mid: 0.9347

29

Open: 0.9356

Close: 0.9325

Mid: 0.9341

30

Open: 0.9370

Close: 0.9365

Mid: 0.9368

31

Open: 0.9364

Close: 0.9307

Mid: 0.9333

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.9306

Close: 0.9304

Mid: 0.9310

2

Open: 0.9304

Close: 0.9287

Mid: 0.9296

3

Open: 0.9285

Close: 0.9334

Mid: 0.9326

4

Open: 0.9334

Close: 0.9276

Mid: 0.9323

5

Open: 0.9276

Close: 0.9328

Mid: 0.9302

6

Open: 0.9328

Close: 0.9350

Mid: 0.9326

7

Open: 0.9350

Close: 0.9314

Mid: 0.9319

8

Open: 0.9313

Close: 0.9309

Mid: 0.9311

9

Open: 0.9308

Close: 0.9306

Mid: 0.9305

10

Open: 0.9306

Close: 0.9309

Mid: 0.9304

11

Open: 0.9308

Close: 0.9186

Mid: 0.9251

12

Open: 0.9275

Close: 0.9324

Mid: 0.9255

13

Open: 0.9324

Close: 0.9303

Mid: 0.9304

14

Open: 0.9304

Close: 0.9281

Mid: 0.9275

15

Open: 0.9278

Close: 0.9292

Mid: 0.9285

16

Open: 0.9288

Close: 0.9287

Mid: 0.9278

17

Open: 0.9288

Close: 0.9306

Mid: 0.9304

18

Open: 0.9309

Close: 0.9334

Mid: 0.9316

19

Open: 0.9334

Close: 0.9334

Mid: 0.9325

20

Open: 0.9334

Close: 0.9329

Mid: 0.9329

21

Open: 0.9327

Close: 0.9321

Mid: 0.9325

22

Open: 0.9320

Close: 0.9331

Mid: 0.9326

23

Open: 0.9329

Close: 0.9370

Mid: 0.9341

24

Open: 0.9369

Close: 0.9340

Mid: 0.9339

25

Open: 0.9341

Close: 0.9239

Mid: 0.9298

26

Open: 0.9307

Close: 0.9385

Mid: 0.9312

27

Open: 0.9385

Close: 0.9314

Mid: 0.9294

28

Open: 0.9312

Close: 0.9324

Mid: 0.9319

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.9322

Close: 0.9321

Mid: 0.9316

2

Open: 0.9320

Close: 0.9300

Mid: 0.9313

3

Open: 0.9301

Close: 0.9282

Mid: 0.9285

4

Open: 0.9283

Close: 0.9250

Mid: 0.9242

5

Open: 0.9314

Close: 0.9313

Mid: 0.9282

6

Open: 0.9313

Close: 0.9298

Mid: 0.9294

7

Open: 0.9296

Close: 0.9330

Mid: 0.9315

8

Open: 0.9329

Close: 0.9362

Mid: 0.9352

9

Open: 0.9362

Close: 0.9346

Mid: 0.9345

10

Open: 0.9346

Close: 0.9333

Mid: 0.9332

11

Open: 0.9333

Close: 0.9341

Mid: 0.9336

12

Open: 0.9277

Close: 0.9277

Mid: 0.9309

13

Open: 0.9277

Close: 0.9335

Mid: 0.9320

14

Open: 0.9337

Close: 0.9375

Mid: 0.9364

15

Open: 0.9375

Close: 0.9402

Mid: 0.9390

16

Open: 0.9402

Close: 0.9371

Mid: 0.9385

17

Open: 0.9371

Close: 0.9337

Mid: 0.9339

18

Open: 0.9337

Close: 0.9313

Mid: 0.9291

19

Open: 0.9313

Close: 0.9313

Mid: 0.9314

20

Open: 0.9313

Close: 0.9310

Mid: 0.9293

21

Open: 0.9310

Close: 0.9302

Mid: 0.9319

22

Open: 0.9302

Close: 0.9332

Mid: 0.9323

23

Open: 0.9333

Close: 0.9303

Mid: 0.9317

24

Open: 0.9303

Close: 0.9272

Mid: 0.9267

25

Open: 0.9273

Close: 0.9283

Mid: 0.9191

26

Open: 0.9284

Close: 0.9131

Mid: 0.9208

27

Open: 0.9159

Close: 0.9255

Mid: 0.9225

28

Open: 0.9255

Close: 0.9211

Mid: 0.9278

29

Open: 0.9211

Close: 0.9238

Mid: 0.9224

30

Open: 0.9239

Close: 0.9290

Mid: 0.9270

31

Open: 0.9293

Close: 0.9252

Mid: 0.9278

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.9251

Close: 0.9237

Mid: 0.9239

2

Open: 0.9202

Close: 0.9227

Mid: 0.9220

3

Open: 0.9227

Close: 0.9228

Mid: 0.9245

4

Open: 0.9228

Close: 0.9210

Mid: 0.9229

5

Open: 0.9209

Close: 0.9159

Mid: 0.9189

6

Open: 0.9158

Close: 0.9213

Mid: 0.9193

7

Open: 0.9208

Close: 0.9206

Mid: 0.9218

8

Open: 0.9205

Close: 0.9147

Mid: 0.9168

9

Open: 0.9170

Close: 0.9170

Mid: 0.9159

10

Open: 0.9170

Close: 0.9178

Mid: 0.9180

11

Open: 0.9177

Close: 0.9193

Mid: 0.9189

12

Open: 0.9195

Close: 0.9199

Mid: 0.9197

13

Open: 0.9202

Close: 0.9128

Mid: 0.9175

14

Open: 0.9127

Close: 0.9156

Mid: 0.9119

15

Open: 0.9179

Close: 0.9137

Mid: 0.9127

16

Open: 0.9131

Close: 0.9131

Mid: 0.9134

17

Open: 0.9131

Close: 0.9143

Mid: 0.9134

18

Open: 0.9141

Close: 0.9154

Mid: 0.9141

19

Open: 0.9155

Close: 0.9128

Mid: 0.9142

20

Open: 0.9124

Close: 0.9112

Mid: 0.9133

21

Open: 0.9112

Close: 0.9134

Mid: 0.9132

22

Open: 0.9133

Close: 0.9047

Mid: 0.9084

23

Open: 0.9015

Close: 0.9196

Mid: 0.9106

24

Open: 0.9196

Close: 0.9158

Mid: 0.9155

25

Open: 0.9157

Close: 0.9219

Mid: 0.9202

26

Open: 0.9220

Close: 0.9207

Mid: 0.9212

27

Open: 0.9205

Close: 0.9183

Mid: 0.9185

28

Open: 0.9183

Close: 0.9134

Mid: 0.9135

29

Open: 0.9134

Close: 0.9097

Mid: 0.9128

30

Open: 0.9091

Close: 0.9091

Mid: 0.9094

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.9091

Close: 0.9138

Mid: 0.9135

2

Open: 0.9140

Close: 0.9138

Mid: 0.9123

3

Open: 0.9138

Close: 0.9060

Mid: 0.9069

4

Open: 0.9060

Close: 0.9031

Mid: 0.9029

5

Open: 0.9032

Close: 0.9032

Mid: 0.9026

6

Open: 0.9032

Close: 0.8911

Mid: 0.9007

7

Open: 0.9028

Close: 0.9028

Mid: 0.8970

8

Open: 0.9028

Close: 0.9070

Mid: 0.9012

9

Open: 0.9068

Close: 0.9088

Mid: 0.9083

10

Open: 0.9089

Close: 0.9070

Mid: 0.9086

11

Open: 0.9069

Close: 0.9072

Mid: 0.9056

12

Open: 0.9073

Close: 0.9091

Mid: 0.9083

13

Open: 0.9092

Close: 0.9041

Mid: 0.9063

14

Open: 0.9051

Close: 0.9051

Mid: 0.9046

15

Open: 0.9051

Close: 0.9055

Mid: 0.9045

16

Open: 0.9054

Close: 0.9052

Mid: 0.9055

17

Open: 0.9050

Close: 0.9043

Mid: 0.9050

18

Open: 0.9047

Close: 0.9045

Mid: 0.9065

19

Open: 0.9042

Close: 0.9063

Mid: 0.9042

20

Open: 0.9063

Close: 0.8887

Mid: 0.8980

21

Open: 0.9009

Close: 0.9009

Mid: 0.8948

22

Open: 0.9009

Close: 0.9093

Mid: 0.9019

23

Open: 0.9093

Close: 0.9094

Mid: 0.9099

24

Open: 0.9094

Close: 0.9077

Mid: 0.9089

25

Open: 0.9078

Close: 0.9140

Mid: 0.9100

26

Open: 0.9139

Close: 0.9131

Mid: 0.9133

27

Open: 0.9131

Close: 0.9040

Mid: 0.9082

28

Open: 0.9107

Close: 0.9107

Mid: 0.9074

29

Open: 0.9107

Close: 0.9129

Mid: 0.9114

30

Open: 0.9126

Close: 0.9112

Mid: 0.9110

31

Open: 0.9113

Close: 0.9075

Mid: 0.9087

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.9075

Close: 0.9031

Mid: 0.9044

2

Open: 0.9035

Close: 0.9028

Mid: 0.9037

3

Open: 0.9029

Close: 0.9028

Mid: 0.9023

4

Open: 0.9037

Close: 0.8885

Mid: 0.8962

5

Open: 0.8885

Close: 0.9035

Mid: 0.9002

6

Open: 0.9036

Close: 0.9022

Mid: 0.9028

7

Open: 0.9022

Close: 0.8974

Mid: 0.8972

8

Open: 0.8975

Close: 0.8967

Mid: 0.8948

9

Open: 0.8961

Close: 0.8997

Mid: 0.8987

10

Open: 0.8997

Close: 0.8929

Mid: 0.8931

11

Open: 0.8883

Close: 0.9018

Mid: 0.8951

12

Open: 0.9018

Close: 0.9030

Mid: 0.8953

13

Open: 0.9027

Close: 0.9040

Mid: 0.9033

14

Open: 0.9039

Close: 0.9039

Mid: 0.9036

15

Open: 0.9038

Close: 0.8967

Mid: 0.9005

16

Open: 0.8965

Close: 0.9035

Mid: 0.9013

17

Open: 0.9033

Close: 0.8871

Mid: 0.8971

18

Open: 0.8871

Close: 0.9139

Mid: 0.9005

19

Open: 0.9244

Close: 0.9100

Mid: 0.9083

20

Open: 0.9100

Close: 0.9093

Mid: 0.9099

21

Open: 0.9093

Close: 0.9072

Mid: 0.9095

22

Open: 0.9074

Close: 0.9084

Mid: 0.9066

23

Open: 0.9083

Close: 0.9105

Mid: 0.9091

24

Open: 0.9105

Close: 0.9020

Mid: 0.9075

25

Open: 0.9028

Close: 0.9020

Mid: 0.9024

26

Open: 0.9020

Close: 0.9094

Mid: 0.9098

27

Open: 0.9093

Close: 0.9089

Mid: 0.9090

28

Open: 0.9092

Close: 0.9034

Mid: 0.9057

29

Open: 0.9034

Close: 0.9049

Mid: 0.9034

30

Open: 0.9048

Close: 0.9046

Mid: 0.9015

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.9045

Close: 0.9108

Mid: 0.9068

2

Open: 0.9023

Close: 0.9023

Mid: 0.9066

3

Open: 0.9023

Close: 0.9109

Mid: 0.9092

4

Open: 0.9111

Close: 0.9044

Mid: 0.9090

5

Open: 0.9042

Close: 0.9077

Mid: 0.8974

6

Open: 0.9076

Close: 0.9067

Mid: 0.9068

7

Open: 0.9068

Close: 0.9022

Mid: 0.9046

8

Open: 0.9023

Close: 0.8910

Mid: 0.8952

9

Open: 0.8919

Close: 0.9031

Mid: 0.8971

10

Open: 0.9031

Close: 0.9036

Mid: 0.9015

11

Open: 0.9036

Close: 0.9078

Mid: 0.9063

12

Open: 0.9081

Close: 0.9075

Mid: 0.9005

13

Open: 0.9073

Close: 0.9073

Mid: 0.9057

14

Open: 0.9073

Close: 0.9076

Mid: 0.9067

15

Open: 0.9075

Close: 0.8968

Mid: 0.9046

16

Open: 0.9019

Close: 0.9071

Mid: 0.9020

17

Open: 0.9071

Close: 0.9085

Mid: 0.9039

18

Open: 0.9086

Close: 0.9033

Mid: 0.9059

19

Open: 0.9036

Close: 0.9039

Mid: 0.9022

20

Open: 0.9039

Close: 0.9039

Mid: 0.9051

21

Open: 0.9038

Close: 0.9019

Mid: 0.8866

22

Open: 0.9020

Close: 0.9053

Mid: 0.8975

23

Open: 0.8893

Close: 0.9026

Mid: 0.8973

24

Open: 0.9026

Close: 0.9031

Mid: 0.9006

25

Open: 0.9028

Close: 0.9004

Mid: 0.9008

26

Open: 0.9003

Close: 0.8984

Mid: 0.8990

27

Open: 0.8984

Close: 0.8950

Mid: 0.8961

28

Open: 0.8954

Close: 0.8996

Mid: 0.8980

29

Open: 0.8995

Close: 0.8936

Mid: 0.8940

30

Open: 0.8936

Close: 0.8936

Mid: 0.8907

31

Open: 0.8936

Close: 0.9007

Mid: 0.8960

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.9008

Close: 0.9015

Mid: 0.9007

2

Open: 0.9014

Close: 0.9029

Mid: 0.9027

3

Open: 0.9029

Close: 0.9032

Mid: 0.9020

4

Open: 0.9034

Close: 0.9048

Mid: 0.9040

5

Open: 0.9047

Close: 0.9001

Mid: 0.9040

6

Open: 0.9001

Close: 0.8887

Mid: 0.8958

7

Open: 0.8887

Close: 0.9041

Mid: 0.8998

8

Open: 0.9040

Close: 0.8999

Mid: 0.8990

9

Open: 0.8999

Close: 0.9037

Mid: 0.9001

10

Open: 0.9038

Close: 0.9045

Mid: 0.9023

11

Open: 0.9046

Close: 0.9058

Mid: 0.9048

12

Open: 0.9055

Close: 0.9055

Mid: 0.9028

13

Open: 0.9057

Close: 0.9057

Mid: 0.9056

14

Open: 0.9057

Close: 0.9062

Mid: 0.9067

15

Open: 0.9063

Close: 0.9063

Mid: 0.9062

16

Open: 0.9067

Close: 0.9036

Mid: 0.9044

17

Open: 0.9036

Close: 0.9058

Mid: 0.9076

18

Open: 0.9055

Close: 0.9030

Mid: 0.9043

19

Open: 0.9033

Close: 0.8986

Mid: 0.9009

20

Open: 0.8978

Close: 0.8980

Mid: 0.8980

21

Open: 0.8980

Close: 0.8981

Mid: 0.9022

22

Open: 0.8979

Close: 0.8979

Mid: 0.8980

23

Open: 0.8979

Close: 0.8967

Mid: 0.8976

24

Open: 0.8969

Close: 0.8950

Mid: 0.8959

25

Open: 0.8949

Close: 0.8927

Mid: 0.8945

26

Open: 0.8928

Close: 0.8734

Mid: 0.8818

27

Open: 0.8715

Close: 0.8930

Mid: 0.8815

28

Open: 0.8930

Close: 0.8902

Mid: 0.8827

29

Open: 0.8899

Close: 0.8916

Mid: 0.8897

30

Open: 0.8914

Close: 0.8943

Mid: 0.8917

31

Open: 0.8943

Close: 0.8950

Mid: 0.8941

September - 2022

SunMonTueWedThuFriSat
1

Open: 0.8950

Close: 0.8956

Mid: 0.8941

2

Open: 0.8954

Close: 0.8937

Mid: 0.8917

3

Open: 0.8958

Close: 0.8958

Mid: 0.8948

4

Open: 0.9016

Close: 0.8963

Mid: 0.8983

5

Open: 0.8963

Close: 0.8963

Mid: 0.8969

6

Open: 0.8962

Close: 0.8965

Mid: 0.8973

7

Open: 0.8965

Close: 0.8979

Mid: 0.8962

8

Open: 0.8978

Close: 0.8972

Mid: 0.8977

9

Open: 0.8973

Close: 0.8929

Mid: 0.8904

10

Open: 0.8928

Close: 0.8952

Mid: 0.8938

11

Open: 0.8952

Close: 0.8930

Mid: 0.8928

12

Open: 0.8928

Close: 0.8916

Mid: 0.8924

13

Open: 0.8916

Close: 0.8906

Mid: 0.8909

14

Open: 0.8904

Close: 0.8915

Mid: 0.8912

15

Open: 0.8912

Close: 0.8909

Mid: 0.8902

16

Open: 0.8907

Close: 0.8894

Mid: 0.8875

17

Open: 0.8890

Close: 0.8974

Mid: 0.8932

18

Open: 0.8974

Close: 0.8914

Mid: 0.8938

19

Open: 0.8914

Close: 0.8860

Mid: 0.8877

20

Open: 0.8858

Close: 0.8816

Mid: 0.8829

21

Open: 0.8818

Close: 0.8818

Mid: 0.8807

22

Open: 0.8816

Close: 0.8799

Mid: 0.8811

23

Open: 0.8799

Close: 0.8701

Mid: 0.8754

24

Open: 0.8756

Close: 0.8891

Mid: 0.8783

25

Open: 0.8891

Close: 0.8792

Mid: 0.8830

26

Open: 0.8791

Close: 0.8754

Mid: 0.8776

27

Open: 0.8756

Close: 0.8751

Mid: 0.8774

28

Open: 0.8750

Close: 0.8791

Mid: 0.8769

29

Open: 0.8790

Close: 0.8821

Mid: 0.8804

30

Open: 0.8822

Close: 0.8633

Mid: 0.8773

October - 2022

SunMonTueWedThuFriSat
1

Open: 0.8696

Close: 0.8696

Mid: 0.8665

2

Open: 0.8696

Close: 0.8753

Mid: 0.8740

3

Open: 0.8755

Close: 0.8796

Mid: 0.8764

4

Open: 0.8797

Close: 0.8807

Mid: 0.8806

5

Open: 0.8809

Close: 0.8868

Mid: 0.8826

6

Open: 0.8872

Close: 0.8827

Mid: 0.8830

7

Open: 0.8825

Close: 0.8748

Mid: 0.8670

8

Open: 0.8619

Close: 0.8668

Mid: 0.8725

9

Open: 0.8668

Close: 0.8816

Mid: 0.8756

10

Open: 0.8816

Close: 0.8852

Mid: 0.8833

11

Open: 0.8851

Close: 0.8912

Mid: 0.8888

12

Open: 0.8912

Close: 0.8940

Mid: 0.8918

13

Open: 0.8937

Close: 0.8958

Mid: 0.8937

14

Open: 0.8952

Close: 0.8782

Mid: 0.8867

15

Open: 0.8938

Close: 0.8938

Mid: 0.8860

16

Open: 0.8938

Close: 0.8962

Mid: 0.8896

17

Open: 0.8963

Close: 0.8983

Mid: 0.8973

18

Open: 0.8986

Close: 0.9016

Mid: 0.9001

19

Open: 0.9016

Close: 0.9039

Mid: 0.9040

20

Open: 0.9039

Close: 0.9034

Mid: 0.9003

21

Open: 0.9034

Close: 0.8867

Mid: 0.8948

22

Open: 0.8928

Close: 0.8989

Mid: 0.8928

23

Open: 0.8989

Close: 0.9047

Mid: 0.9023

24

Open: 0.9046

Close: 0.9013

Mid: 0.9037

25

Open: 0.9014

Close: 0.8995

Mid: 0.9015

26

Open: 0.8993

Close: 0.8994

Mid: 0.8961

27

Open: 0.8994

Close: 0.9034

Mid: 0.9007

28

Open: 0.9034

Close: 0.9017

Mid: 0.9061

29

Open: 0.9017

Close: 0.9017

Mid: 0.9010

30

Open: 0.9017

Close: 0.9064

Mid: 0.9081

31

Open: 0.9064

Close: 0.9088

Mid: 0.8975

November - 2022

SunMonTueWedThuFriSat
1

Open: 0.9086

Close: 0.9142

Mid: 0.9116

2

Open: 0.9142

Close: 0.9170

Mid: 0.9153

3

Open: 0.9170

Close: 0.9173

Mid: 0.9146

4

Open: 0.9172

Close: 0.9360

Mid: 0.8868

5

Open: 0.9160

Close: 0.8996

Mid: 0.9158

6

Open: 0.8996

Close: 0.9154

Mid: 0.9089

7

Open: 0.9153

Close: 0.9174

Mid: 0.9176

8

Open: 0.9174

Close: 0.9160

Mid: 0.9164

9

Open: 0.9160

Close: 0.9152

Mid: 0.9140

10

Open: 0.9151

Close: 0.9109

Mid: 0.9125

11

Open: 0.9107

Close: 0.9134

Mid: 0.8970

12

Open: 0.9132

Close: 0.9132

Mid: 0.9132

13

Open: 0.9132

Close: 0.9115

Mid: 0.9118

14

Open: 0.9115

Close: 0.9100

Mid: 0.9098

15

Open: 0.9101

Close: 0.9108

Mid: 0.9070

16

Open: 0.9107

Close: 0.9126

Mid: 0.9125

17

Open: 0.9126

Close: 0.9161

Mid: 0.9128

18

Open: 0.9162

Close: 0.9183

Mid: 0.9201

19

Open: 0.9183

Close: 0.9004

Mid: 0.9093

20

Open: 0.9004

Close: 0.9226

Mid: 0.9173

21

Open: 0.9225

Close: 0.9229

Mid: 0.9226

22

Open: 0.9229

Close: 0.9259

Mid: 0.9256

23

Open: 0.9258

Close: 0.9270

Mid: 0.9282

24

Open: 0.9270

Close: 0.9251

Mid: 0.9252

25

Open: 0.9253

Close: 0.9243

Mid: 0.9233

26

Open: 0.9243

Close: 0.9241

Mid: 0.9242

27

Open: 0.9241

Close: 0.9264

Mid: 0.9281

28

Open: 0.9263

Close: 0.9265

Mid: 0.9275

29

Open: 0.9265

Close: 0.9273

Mid: 0.9255

30

Open: 0.9269

Close: 0.9286

Mid: 0.9282

December - 2022

SunMonTueWedThuFriSat
1

Open: 0.9285

Close: 0.9352

Mid: 0.9319

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.