MENU
Articles
Categories

1 NZD = 0.9465 AUD

1 AUD to NZD = 1.0565

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.9418 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.9380 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.9380 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.9200 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9134 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.9323 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/AUD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Australian Dollar (AUD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To AUD

Convert NZD:
To AUD:
1
0.9465
10
9.4650
50
47.3250
100
94.6500
500
473.2500
1,000
946.5000
Convert NZD:
To AUD:
2,500
2,366.2500
5,000
4,732.5000
7,500
7,098.7500
10,000
9,465.0000
50,000
47,325.0000
1,00,000
94,650.0000

Exchange Rate History for NZD To AUD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.9103

Close: 0.9089

Mid: 0.8977

2

Open: 0.9088

Close: 0.9066

Mid: 0.9080

3

Open: 0.9066

Close: 0.9057

Mid: 0.9063

4

Open: 0.9055

Close: 0.9099

Mid: 0.9078

5

Open: 0.9099

Close: 0.9124

Mid: 0.9136

6

Open: 0.9099

Close: 0.9124

Mid: 0.9136

7

Open: 0.9116

Close: 0.9123

Mid: 0.9119

8

Open: 0.9126

Close: 0.9146

Mid: 0.9152

9

Open: 0.9145

Close: 0.9146

Mid: 0.9159

10

Open: 0.9148

Close: 0.9182

Mid: 0.9170

11

Open: 0.9186

Close: 0.9209

Mid: 0.9177

12

Open: 0.9210

Close: 0.9179

Mid: 0.9202

13

Open: 0.9173

Close: 0.9180

Mid: 0.9175

14

Open: 0.9180

Close: 0.9165

Mid: 0.9158

15

Open: 0.9166

Close: 0.9164

Mid: 0.9165

16

Open: 0.9166

Close: 0.9119

Mid: 0.9146

17

Open: 0.9117

Close: 0.9121

Mid: 0.9125

18

Open: 0.9124

Close: 0.9113

Mid: 0.9125

19

Open: 0.9112

Close: 0.9105

Mid: 0.9097

20

Open: 0.9112

Close: 0.9105

Mid: 0.9097

21

Open: 0.9101

Close: 0.9109

Mid: 0.9105

22

Open: 0.9108

Close: 0.9140

Mid: 0.9129

23

Open: 0.9140

Close: 0.9198

Mid: 0.9179

24

Open: 0.9199

Close: 0.9115

Mid: 0.9144

25

Open: 0.9117

Close: 0.9105

Mid: 0.9119

26

Open: 0.9106

Close: 0.9082

Mid: 0.9083

27

Open: 0.9106

Close: 0.9082

Mid: 0.9083

28

Open: 0.9080

Close: 0.9073

Mid: 0.9069

29

Open: 0.9072

Close: 0.9048

Mid: 0.9060

30

Open: 0.9047

Close: 0.9061

Mid: 0.9072

31

Open: 0.9063

Close: 0.9153

Mid: 0.9137

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.9148

Close: 0.9203

Mid: 0.9168

2

Open: 0.9205

Close: 0.9213

Mid: 0.9208

3

Open: 0.9213

Close: 0.9213

Mid: 0.9212

4

Open: 0.9213

Close: 0.9212

Mid: 0.9212

5

Open: 0.9212

Close: 0.9228

Mid: 0.9211

6

Open: 0.9227

Close: 0.9287

Mid: 0.9272

7

Open: 0.9288

Close: 0.9247

Mid: 0.9264

8

Open: 0.9250

Close: 0.9279

Mid: 0.9240

9

Open: 0.9279

Close: 0.9281

Mid: 0.9278

10

Open: 0.9281

Close: 0.9281

Mid: 0.9285

11

Open: 0.9281

Close: 0.9267

Mid: 0.9278

12

Open: 0.9268

Close: 0.9245

Mid: 0.9255

13

Open: 0.9242

Close: 0.9263

Mid: 0.9275

14

Open: 0.9263

Close: 0.9300

Mid: 0.9304

15

Open: 0.9300

Close: 0.9313

Mid: 0.9319

16

Open: 0.9314

Close: 0.9338

Mid: 0.9317

17

Open: 0.9338

Close: 0.9347

Mid: 0.9342

18

Open: 0.9347

Close: 0.9337

Mid: 0.9328

19

Open: 0.9340

Close: 0.9310

Mid: 0.9324

20

Open: 0.9311

Close: 0.9316

Mid: 0.9305

21

Open: 0.9316

Close: 0.9385

Mid: 0.9354

22

Open: 0.9382

Close: 0.9341

Mid: 0.9373

23

Open: 0.9342

Close: 0.9294

Mid: 0.9331

24

Open: 0.9294

Close: 0.9296

Mid: 0.9300

25

Open: 0.9289

Close: 0.9287

Mid: 0.9298

26

Open: 0.9290

Close: 0.9289

Mid: 0.9324

27

Open: 0.9287

Close: 0.9284

Mid: 0.9284

28

Open: 0.9290

Close: 0.9284

Mid: 0.9269

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.9282

Close: 0.9352

Mid: 0.9332

2

Open: 0.9353

Close: 0.9317

Mid: 0.9350

3

Open: 0.9317

Close: 0.9329

Mid: 0.9322

4

Open: 0.9329

Close: 0.9324

Mid: 0.9327

5

Open: 0.9325

Close: 0.9304

Mid: 0.9328

6

Open: 0.9305

Close: 0.9354

Mid: 0.9325

7

Open: 0.9355

Close: 0.9309

Mid: 0.9335

8

Open: 0.9312

Close: 0.9320

Mid: 0.9317

9

Open: 0.9319

Close: 0.9270

Mid: 0.9309

10

Open: 0.9319

Close: 0.9270

Mid: 0.9309

11

Open: 0.9278

Close: 0.9296

Mid: 0.9291

12

Open: 0.9297

Close: 0.9274

Mid: 0.9285

13

Open: 0.9273

Close: 0.9330

Mid: 0.9320

14

Open: 0.9327

Close: 0.9283

Mid: 0.9298

15

Open: 0.9279

Close: 0.9333

Mid: 0.9315

16

Open: 0.9334

Close: 0.9351

Mid: 0.9338

17

Open: 0.9334

Close: 0.9351

Mid: 0.9338

18

Open: 0.9358

Close: 0.9367

Mid: 0.9356

19

Open: 0.9369

Close: 0.9396

Mid: 0.9362

20

Open: 0.9395

Close: 0.9336

Mid: 0.9365

21

Open: 0.9337

Close: 0.9299

Mid: 0.9326

22

Open: 0.9299

Close: 0.9381

Mid: 0.9350

23

Open: 0.9377

Close: 0.9392

Mid: 0.9389

24

Open: 0.9392

Close: 0.9389

Mid: 0.9392

25

Open: 0.9389

Close: 0.9394

Mid: 0.9395

26

Open: 0.9394

Close: 0.9418

Mid: 0.9431

27

Open: 0.9415

Close: 0.9457

Mid: 0.9443

28

Open: 0.9459

Close: 0.9414

Mid: 0.9453

29

Open: 0.9414

Close: 0.9409

Mid: 0.9412

30

Open: 0.9405

Close: 0.9411

Mid: 0.9415

31

Open: 0.9411

Close: 0.9403

Mid: 0.9407

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.9403

Close: 0.9416

Mid: 0.9419

2

Open: 0.9415

Close: 0.9415

Mid: 0.9413

3

Open: 0.9412

Close: 0.9453

Mid: 0.9422

4

Open: 0.9454

Close: 0.9481

Mid: 0.9473

5

Open: 0.9481

Close: 0.9471

Mid: 0.9477

6

Open: 0.9470

Close: 0.9453

Mid: 0.9458

7

Open: 0.9453

Close: 0.9448

Mid: 0.9451

8

Open: 0.9448

Close: 0.9473

Mid: 0.9474

9

Open: 0.9474

Close: 0.9491

Mid: 0.9502

10

Open: 0.9491

Close: 0.9493

Mid: 0.9494

11

Open: 0.9496

Close: 0.9492

Mid: 0.9496

12

Open: 0.9491

Close: 0.9512

Mid: 0.9518

13

Open: 0.9512

Close: 0.9478

Mid: 0.9474

14

Open: 0.9512

Close: 0.9478

Mid: 0.9474

15

Open: 0.9478

Close: 0.9457

Mid: 0.9473

16

Open: 0.9455

Close: 0.9478

Mid: 0.9461

17

Open: 0.9476

Close: 0.9452

Mid: 0.9446

18

Open: 0.9451

Close: 0.9403

Mid: 0.9427

19

Open: 0.9404

Close: 0.9400

Mid: 0.9400

20

Open: 0.9401

Close: 0.9384

Mid: 0.9393

21

Open: 0.9401

Close: 0.9384

Mid: 0.9393

22

Open: 0.9445

Close: 0.9407

Mid: 0.9425

23

Open: 0.9404

Close: 0.9405

Mid: 0.9390

24

Open: 0.9406

Close: 0.9359

Mid: 0.9376

25

Open: 0.9358

Close: 0.9351

Mid: 0.9354

26

Open: 0.9347

Close: 0.9350

Mid: 0.9348

27

Open: 0.9351

Close: 0.9336

Mid: 0.9348

28

Open: 0.9351

Close: 0.9336

Mid: 0.9348

29

Open: 0.9336

Close: 0.9354

Mid: 0.9351

30

Open: 0.9350

Close: 0.9346

Mid: 0.9347

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.9345

Close: 0.9357

Mid: 0.9351

2

Open: 0.9358

Close: 0.9343

Mid: 0.9347

3

Open: 0.9343

Close: 0.9352

Mid: 0.9346

4

Open: 0.9350

Close: 0.9295

Mid: 0.9315

5

Open: 0.9350

Close: 0.9295

Mid: 0.9315

6

Open: 0.9345

Close: 0.9330

Mid: 0.9324

7

Open: 0.9329

Close: 0.9343

Mid: 0.9341

8

Open: 0.9340

Close: 0.9358

Mid: 0.9351

9

Open: 0.9357

Close: 0.9295

Mid: 0.9349

10

Open: 0.9295

Close: 0.9253

Mid: 0.9255

11

Open: 0.9254

Close: 0.9238

Mid: 0.9234

12

Open: 0.9238

Close: 0.9240

Mid: 0.9239

13

Open: 0.9236

Close: 0.9227

Mid: 0.9234

14

Open: 0.9229

Close: 0.9192

Mid: 0.9206

15

Open: 0.9192

Close: 0.9189

Mid: 0.9192

16

Open: 0.9192

Close: 0.9182

Mid: 0.9191

17

Open: 0.9183

Close: 0.9173

Mid: 0.9168

18

Open: 0.9171

Close: 0.9208

Mid: 0.9188

19

Open: 0.9208

Close: 0.9208

Mid: 0.9217

20

Open: 0.9208

Close: 0.9190

Mid: 0.9197

21

Open: 0.9193

Close: 0.9170

Mid: 0.9175

22

Open: 0.9171

Close: 0.9160

Mid: 0.9160

23

Open: 0.9161

Close: 0.9157

Mid: 0.9151

24

Open: 0.9154

Close: 0.9153

Mid: 0.9153

25

Open: 0.9155

Close: 0.9156

Mid: 0.9159

26

Open: 0.9156

Close: 0.9165

Mid: 0.9161

27

Open: 0.9165

Close: 0.9159

Mid: 0.9163

28

Open: 0.9159

Close: 0.9195

Mid: 0.9186

29

Open: 0.9195

Close: 0.9206

Mid: 0.9199

30

Open: 0.9205

Close: 0.9226

Mid: 0.9216

31

Open: 0.9224

Close: 0.9266

Mid: 0.9245

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.9266

Close: 0.9216

Mid: 0.9254

2

Open: 0.9266

Close: 0.9216

Mid: 0.9254

3

Open: 0.9300

Close: 0.9223

Mid: 0.9269

4

Open: 0.9221

Close: 0.9188

Mid: 0.9211

5

Open: 0.9189

Close: 0.9220

Mid: 0.9213

6

Open: 0.9219

Close: 0.9184

Mid: 0.9202

7

Open: 0.9186

Close: 0.9221

Mid: 0.9211

8

Open: 0.9216

Close: 0.9251

Mid: 0.9261

9

Open: 0.9216

Close: 0.9251

Mid: 0.9261

10

Open: 0.9276

Close: 0.9252

Mid: 0.9254

11

Open: 0.9251

Close: 0.9227

Mid: 0.9249

12

Open: 0.9228

Close: 0.9251

Mid: 0.9248

13

Open: 0.9249

Close: 0.9281

Mid: 0.9272

14

Open: 0.9282

Close: 0.9325

Mid: 0.9310

15

Open: 0.9326

Close: 0.9319

Mid: 0.9314

16

Open: 0.9326

Close: 0.9319

Mid: 0.9314

17

Open: 0.9319

Close: 0.9327

Mid: 0.9328

18

Open: 0.9326

Close: 0.9363

Mid: 0.9337

19

Open: 0.9362

Close: 0.9347

Mid: 0.9355

20

Open: 0.9344

Close: 0.9317

Mid: 0.9326

21

Open: 0.9315

Close: 0.9314

Mid: 0.9305

22

Open: 0.9313

Close: 0.9276

Mid: 0.9306

23

Open: 0.9313

Close: 0.9276

Mid: 0.9306

24

Open: 0.9283

Close: 0.9297

Mid: 0.9300

25

Open: 0.9296

Close: 0.9300

Mid: 0.9299

26

Open: 0.9298

Close: 0.9267

Mid: 0.9287

27

Open: 0.9266

Close: 0.9248

Mid: 0.9245

28

Open: 0.9248

Close: 0.9192

Mid: 0.9210

29

Open: 0.9191

Close: 0.9148

Mid: 0.9167

30

Open: 0.9148

Close: 0.9147

Mid: 0.9148

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.9147

Close: 0.9163

Mid: 0.9165

2

Open: 0.9163

Close: 0.9145

Mid: 0.9163

3

Open: 0.9145

Close: 0.9153

Mid: 0.9136

4

Open: 0.9151

Close: 0.9160

Mid: 0.9152

5

Open: 0.9160

Close: 0.9201

Mid: 0.9178

6

Open: 0.9201

Close: 0.9203

Mid: 0.9198

7

Open: 0.9203

Close: 0.9214

Mid: 0.9208

8

Open: 0.9214

Close: 0.9192

Mid: 0.9201

9

Open: 0.9190

Close: 0.9167

Mid: 0.9156

10

Open: 0.9167

Close: 0.9193

Mid: 0.9172

11

Open: 0.9194

Close: 0.9173

Mid: 0.9179

12

Open: 0.9170

Close: 0.9143

Mid: 0.9157

13

Open: 0.9144

Close: 0.9111

Mid: 0.9129

14

Open: 0.9111

Close: 0.9112

Mid: 0.9110

15

Open: 0.9112

Close: 0.9119

Mid: 0.9123

16

Open: 0.9117

Close: 0.9152

Mid: 0.9128

17

Open: 0.9151

Close: 0.9177

Mid: 0.9163

18

Open: 0.9177

Close: 0.9182

Mid: 0.9187

19

Open: 0.9180

Close: 0.9165

Mid: 0.9155

20

Open: 0.9162

Close: 0.9179

Mid: 0.9179

21

Open: 0.9162

Close: 0.9179

Mid: 0.9179

22

Open: 0.9163

Close: 0.9179

Mid: 0.9172

23

Open: 0.9178

Close: 0.9192

Mid: 0.9188

24

Open: 0.9189

Close: 0.9160

Mid: 0.9188

25

Open: 0.9159

Close: 0.9175

Mid: 0.9179

26

Open: 0.9176

Close: 0.9196

Mid: 0.9189

27

Open: 0.9196

Close: 0.9160

Mid: 0.9177

28

Open: 0.9196

Close: 0.9160

Mid: 0.9177

29

Open: 0.9160

Close: 0.9184

Mid: 0.9187

30

Open: 0.9183

Close: 0.9213

Mid: 0.9201

31

Open: 0.9213

Close: 0.9169

Mid: 0.9180

August - 2018

SunMonTueWedThuFriSat
1

Open: 0.9170

Close: 0.9175

Mid: 0.9176

2

Open: 0.9175

Close: 0.9155

Mid: 0.9179

3

Open: 0.9153

Close: 0.9111

Mid: 0.9125

4

Open: 0.9153

Close: 0.9111

Mid: 0.9125

5

Open: 0.9111

Close: 0.9122

Mid: 0.9124

6

Open: 0.9120

Close: 0.9113

Mid: 0.9117

7

Open: 0.9114

Close: 0.9080

Mid: 0.9098

8

Open: 0.9079

Close: 0.9014

Mid: 0.9074

9

Open: 0.9013

Close: 0.8963

Mid: 0.8972

10

Open: 0.8962

Close: 0.9012

Mid: 0.9021

11

Open: 0.8962

Close: 0.9012

Mid: 0.9021

12

Open: 0.9012

Close: 0.9037

Mid: 0.9022

13

Open: 0.9037

Close: 0.9050

Mid: 0.9043

14

Open: 0.9051

Close: 0.9081

Mid: 0.9079

15

Open: 0.9081

Close: 0.9065

Mid: 0.9077

16

Open: 0.9066

Close: 0.9073

Mid: 0.9070

17

Open: 0.9070

Close: 0.9065

Mid: 0.9076

18

Open: 0.9070

Close: 0.9065

Mid: 0.9076

19

Open: 0.9065

Close: 0.9066

Mid: 0.9074

20

Open: 0.9064

Close: 0.9054

Mid: 0.9058

21

Open: 0.9051

Close: 0.9107

Mid: 0.9054

22

Open: 0.9105

Close: 0.9133

Mid: 0.9118

23

Open: 0.9132

Close: 0.9149

Mid: 0.9146

24

Open: 0.9147

Close: 0.9122

Mid: 0.9135

25

Open: 0.9147

Close: 0.9122

Mid: 0.9135

26

Open: 0.9130

Close: 0.9128

Mid: 0.9132

27

Open: 0.9126

Close: 0.9123

Mid: 0.9125

28

Open: 0.9120

Close: 0.9144

Mid: 0.9134

29

Open: 0.9143

Close: 0.9182

Mid: 0.9167

30

Open: 0.9181

Close: 0.9154

Mid: 0.9165

31

Open: 0.9156

Close: 0.9200

Mid: 0.9202

September - 2018

SunMonTueWedThuFriSat
1

Open: 0.9200

Close: 0.9200

Mid: 0.9198

2

Open: 0.9200

Close: 0.9190

Mid: 0.9212

3

Open: 0.9191

Close: 0.9168

Mid: 0.9182

4

Open: 0.9165

Close: 0.9119

Mid: 0.9130

5

Open: 0.9118

Close: 0.9170

Mid: 0.9148

6

Open: 0.9172

Close: 0.9154

Mid: 0.9174

7

Open: 0.9156

Close: 0.9197

Mid: 0.9180

8

Open: 0.9197

Close: 0.9199

Mid: 0.9197

9

Open: 0.9199

Close: 0.9191

Mid: 0.9197

10

Open: 0.9187

Close: 0.9173

Mid: 0.9178

11

Open: 0.9172

Close: 0.9164

Mid: 0.9175

12

Open: 0.9163

Close: 0.9149

Mid: 0.9156

13

Open: 0.9149

Close: 0.9144

Mid: 0.9125

14

Open: 0.9146

Close: 0.9162

Mid: 0.9177

15

Open: 0.9146

Close: 0.9162

Mid: 0.9177

16

Open: 0.9156

Close: 0.9159

Mid: 0.9160

17

Open: 0.9156

Close: 0.9185

Mid: 0.9172

18

Open: 0.9186

Close: 0.9119

Mid: 0.9167

19

Open: 0.9119

Close: 0.9151

Mid: 0.9126

20

Open: 0.9150

Close: 0.9171

Mid: 0.9159

21

Open: 0.9171

Close: 0.9155

Mid: 0.9168

22

Open: 0.9155

Close: 0.9161

Mid: 0.9207

23

Open: 0.9161

Close: 0.9185

Mid: 0.9174

24

Open: 0.9183

Close: 0.9160

Mid: 0.9175

25

Open: 0.9159

Close: 0.9168

Mid: 0.9166

26

Open: 0.9167

Close: 0.9181

Mid: 0.9172

27

Open: 0.9181

Close: 0.9184

Mid: 0.9193

28

Open: 0.9184

Close: 0.9161

Mid: 0.9168

29

Open: 0.9184

Close: 0.9161

Mid: 0.9168

30

Open: 0.9161

Close: 0.9169

Mid: 0.9171

October - 2018

SunMonTueWedThuFriSat
1

Open: 0.9168

Close: 0.9141

Mid: 0.9158

2

Open: 0.9139

Close: 0.9168

Mid: 0.9169

3

Open: 0.9168

Close: 0.9163

Mid: 0.9166

4

Open: 0.9161

Close: 0.9153

Mid: 0.9157

5

Open: 0.9154

Close: 0.9126

Mid: 0.9146

6

Open: 0.9154

Close: 0.9126

Mid: 0.9146

7

Open: 0.9138

Close: 0.9132

Mid: 0.9122

8

Open: 0.9128

Close: 0.9121

Mid: 0.9124

9

Open: 0.9121

Close: 0.9116

Mid: 0.9111

10

Open: 0.9114

Close: 0.9147

Mid: 0.9136

11

Open: 0.9144

Close: 0.9160

Mid: 0.9159

12

Open: 0.9160

Close: 0.9141

Mid: 0.9154

13

Open: 0.9160

Close: 0.9141

Mid: 0.9154

14

Open: 0.9199

Close: 0.9147

Mid: 0.9160

15

Open: 0.9150

Close: 0.9212

Mid: 0.9187

16

Open: 0.9211

Close: 0.9223

Mid: 0.9228

17

Open: 0.9223

Close: 0.9207

Mid: 0.9222

18

Open: 0.9203

Close: 0.9216

Mid: 0.9206

19

Open: 0.9215

Close: 0.9260

Mid: 0.9237

20

Open: 0.9215

Close: 0.9260

Mid: 0.9237

21

Open: 0.9271

Close: 0.9270

Mid: 0.9280

22

Open: 0.9271

Close: 0.9266

Mid: 0.9270

23

Open: 0.9266

Close: 0.9244

Mid: 0.9267

24

Open: 0.9245

Close: 0.9219

Mid: 0.9236

25

Open: 0.9218

Close: 0.9219

Mid: 0.9218

26

Open: 0.9219

Close: 0.9164

Mid: 0.9200

27

Open: 0.9164

Close: 0.9164

Mid: 0.9163

28

Open: 0.9164

Close: 0.9195

Mid: 0.9214

29

Open: 0.9194

Close: 0.9243

Mid: 0.9222

30

Open: 0.9243

Close: 0.9240

Mid: 0.9232

31

Open: 0.9240

Close: 0.9213

Mid: 0.9232

November - 2018

SunMonTueWedThuFriSat
1

Open: 0.9213

Close: 0.9231

Mid: 0.9220

2

Open: 0.9229

Close: 0.9231

Mid: 0.9215

3

Open: 0.9229

Close: 0.9231

Mid: 0.9215

4

Open: 0.9231

Close: 0.9237

Mid: 0.9220

5

Open: 0.9238

Close: 0.9234

Mid: 0.9242

6

Open: 0.9232

Close: 0.9306

Mid: 0.9256

7

Open: 0.9306

Close: 0.9325

Mid: 0.9318

8

Open: 0.9322

Close: 0.9291

Mid: 0.9314

9

Open: 0.9292

Close: 0.9329

Mid: 0.9313

10

Open: 0.9329

Close: 0.9336

Mid: 0.9332

11

Open: 0.9336

Close: 0.9312

Mid: 0.9330

12

Open: 0.9313

Close: 0.9361

Mid: 0.9339

13

Open: 0.9364

Close: 0.9361

Mid: 0.9364

14

Open: 0.9361

Close: 0.9388

Mid: 0.9402

15

Open: 0.9388

Close: 0.9385

Mid: 0.9380

16

Open: 0.9386

Close: 0.9385

Mid: 0.9379

17

Open: 0.9385

Close: 0.9375

Mid: 0.9405

18

Open: 0.9375

Close: 0.9380

Mid: 0.9384

19

Open: 0.9378

Close: 0.9377

Mid: 0.9374

20

Open: 0.9376

Close: 0.9410

Mid: 0.9417

21

Open: 0.9411

Close: 0.9403

Mid: 0.9410

22

Open: 0.9403

Close: 0.9393

Mid: 0.9396

23

Open: 0.9394

Close: 0.9371

Mid: 0.9378

24

Open: 0.9394

Close: 0.9371

Mid: 0.9378

25

Open: 0.9370

Close: 0.9363

Mid: 0.9364

26

Open: 0.9362

Close: 0.9384

Mid: 0.9374

27

Open: 0.9381

Close: 0.9404

Mid: 0.9375

28

Open: 0.9404

Close: 0.9409

Mid: 0.9395

29

Open: 0.9403

Close: 0.9376

Mid: 0.9371

30

Open: 0.9376

Close: 0.9399

Mid: 0.9397

December - 2018

SunMonTueWedThuFriSat
1

Open: 0.9376

Close: 0.9399

Mid: 0.9397

2

Open: 0.9392

Close: 0.9374

Mid: 0.9392

3

Open: 0.9373

Close: 0.9418

Mid: 0.9384

4

Open: 0.9419

Close: 0.9450

Mid: 0.9428

5

Open: 0.9447

Close: 0.9488

Mid: 0.9464

6

Open: 0.9487

Close: 0.9516

Mid: 0.9507

7

Open: 0.9514

Close: 0.9545

Mid: 0.9521

8

Open: 0.9514

Close: 0.9545

Mid: 0.9521

9

Open: 0.9533

Close: 0.9528

Mid: 0.9543

10

Open: 0.9530

Close: 0.9560

Mid: 0.9556

11

Open: 0.9557

Close: 0.9549

Mid: 0.9542

12

Open: 0.9548

Close: 0.9502

Mid: 0.9516

13

Open: 0.9502

Close: 0.9492

Mid: 0.9491

14

Open: 0.9494

Close: 0.9468

Mid: 0.9478

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AUD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Rates Recover From China-induced Lows as Trump Talk…

The New Zealand Dollar recovered from a December low Friday as risk-assets stabilised ahead of...

New Zealand Dollar Lifted by Budget Update as Analysts Forecast More G…

The New Zealand Dollar received a boost Thursday after the government opened its books to...

Pound-to-New-Zealand-Dollar Rate to Rise 7% in 2019 says Major Bank

The Pound will rise against the New Zealand Dollar in the year ahead as the...

The Pound-to-New-Zealand-Dollar Rate in the Week Ahead: Downtrend to R…

The Pound-to-New-Zealand-Dollar rate remains in a downtrend and will continue lower this week despite fundamental...

U.S.-China Accord Tipped to be Short-Lived, Rally in Yuan, Aussie and …

Growing scepticism about the sustainability of the China-US trade war ceasefire is likely to increase...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank proposes that bank owners bear greater share of financial…

The Reserve Bank is consulting on a proposal to raise the level of capital that bank owners must contribute to their business.

Reserve Bank publishes climate change strategy and joins global networ…

The Reserve Bank today published a strategy focusing on how the Bank can contribute to efforts to mitigate the effects of climate change.

RBNZ Senior Leadership Team appointment

The Reserve Bank has appointed Patrick Hoerler to its Senior Leadership Team – as Assistant Governor and General Manager of Business Operations.

CBL Insurance information disclosures

The Reserve Bank has published further information about CBL Insurance (in liquidation).

Higher bank capital better for banking system and NZ

We can improve the soundness of the New Zealand banking system by requiring banks to hold more capital with no trade-off to efficiency, Reserve Bank Governor Adrian Orr says.