Live NZD to AUD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.9446 AUD

1 AUD to NZD = 1.0586

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9182 0.9115 Spreads Data from IMTI
International Payment: Independent 0.9361
0.9295 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9068 0.8959 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9304
0.9163 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9068 0.8974
Cash/Travel: TravelFX 0.9361
0.9295 Online Exclusive

NZD/AUD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting NZD To AUD

Convert NZD:
To AUD:
1
0.9446
10
9.4460
50
47.2300
100
94.4600
500
472.3000
1,000
944.6000
Convert NZD:
To AUD:
2,500
2,361.5000
5,000
4,723.0000
7,500
7,084.5000
10,000
9,446.0000
50,000
47,230.0000
1,00,000
94,460.0000

Exchange Rate History for NZD To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9655

Close: 0.9620

Mid: 0.9646

2

Open: 0.9611

Close: 0.9640

Mid: 0.9653

3

Open: 0.9642

Close: 0.9582

Mid: 0.9604

4

Open: 0.9585

Close: 0.9571

Mid: 0.9551

5

Open: 0.9576

Close: 0.9577

Mid: 0.9573

6

Open: 0.9583

Close: 0.9552

Mid: 0.9558

7

Open: 0.9583

Close: 0.9552

Mid: 0.9558

8

Open: 0.9583

Close: 0.9552

Mid: 0.9558

9

Open: 0.9549

Close: 0.9541

Mid: 0.9538

10

Open: 0.9537

Close: 0.9488

Mid: 0.9504

11

Open: 0.9490

Close: 0.9483

Mid: 0.9475

12

Open: 0.9479

Close: 0.9485

Mid: 0.9489

13

Open: 0.9487

Close: 0.9513

Mid: 0.9496

14

Open: 0.9487

Close: 0.9513

Mid: 0.9496

15

Open: 0.9487

Close: 0.9513

Mid: 0.9496

16

Open: 0.9485

Close: 0.9502

Mid: 0.9503

17

Open: 0.9498

Close: 0.9537

Mid: 0.9519

18

Open: 0.9534

Close: 0.9491

Mid: 0.9515

19

Open: 0.9489

Close: 0.9512

Mid: 0.9498

20

Open: 0.9511

Close: 0.9500

Mid: 0.9503

21

Open: 0.9511

Close: 0.9500

Mid: 0.9503

22

Open: 0.9511

Close: 0.9500

Mid: 0.9503

23

Open: 0.9489

Close: 0.9540

Mid: 0.9516

24

Open: 0.9540

Close: 0.9559

Mid: 0.9558

25

Open: 0.9560

Close: 0.9639

Mid: 0.9609

26

Open: 0.9637

Close: 0.9618

Mid: 0.9615

27

Open: 0.9617

Close: 0.9630

Mid: 0.9630

28

Open: 0.9617

Close: 0.9630

Mid: 0.9630

29

Open: 0.9617

Close: 0.9630

Mid: 0.9630

30

Open: 0.9617

Close: 0.9646

Mid: 0.9620

31

Open: 0.9645

Close: 0.9642

Mid: 0.9640

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9644

Close: 0.9596

Mid: 0.9614

2

Open: 0.9596

Close: 0.9521

Mid: 0.9540

3

Open: 0.9520

Close: 0.9540

Mid: 0.9516

4

Open: 0.9520

Close: 0.9540

Mid: 0.9516

5

Open: 0.9520

Close: 0.9540

Mid: 0.9516

6

Open: 0.9525

Close: 0.9560

Mid: 0.9538

7

Open: 0.9555

Close: 0.9574

Mid: 0.9582

8

Open: 0.9573

Close: 0.9503

Mid: 0.9536

9

Open: 0.9507

Close: 0.9429

Mid: 0.9462

10

Open: 0.9429

Close: 0.9381

Mid: 0.9403

11

Open: 0.9429

Close: 0.9381

Mid: 0.9403

12

Open: 0.9429

Close: 0.9381

Mid: 0.9403

13

Open: 0.9382

Close: 0.9392

Mid: 0.9377

14

Open: 0.9392

Close: 0.9357

Mid: 0.9364

15

Open: 0.9355

Close: 0.9370

Mid: 0.9353

16

Open: 0.9370

Close: 0.9376

Mid: 0.9373

17

Open: 0.9378

Close: 0.9368

Mid: 0.9370

18

Open: 0.9378

Close: 0.9368

Mid: 0.9370

19

Open: 0.9378

Close: 0.9368

Mid: 0.9370

20

Open: 0.9373

Close: 0.9355

Mid: 0.9367

21

Open: 0.9354

Close: 0.9333

Mid: 0.9331

22

Open: 0.9333

Close: 0.9336

Mid: 0.9316

23

Open: 0.9333

Close: 0.9373

Mid: 0.9362

24

Open: 0.9371

Close: 0.9402

Mid: 0.9383

25

Open: 0.9371

Close: 0.9402

Mid: 0.9383

26

Open: 0.9371

Close: 0.9402

Mid: 0.9383

27

Open: 0.9385

Close: 0.9375

Mid: 0.9371

28

Open: 0.9374

Close: 0.9394

Mid: 0.9382

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9394

Close: 0.9310

Mid: 0.9333

2

Open: 0.9308

Close: 0.9328

Mid: 0.9321

3

Open: 0.9332

Close: 0.9276

Mid: 0.9300

4

Open: 0.9332

Close: 0.9276

Mid: 0.9300

5

Open: 0.9332

Close: 0.9276

Mid: 0.9300

6

Open: 0.9257

Close: 0.9229

Mid: 0.9256

7

Open: 0.9227

Close: 0.9167

Mid: 0.9192

8

Open: 0.9168

Close: 0.9189

Mid: 0.9174

9

Open: 0.9191

Close: 0.9195

Mid: 0.9188

10

Open: 0.9193

Close: 0.9184

Mid: 0.9185

11

Open: 0.9193

Close: 0.9184

Mid: 0.9185

12

Open: 0.9193

Close: 0.9184

Mid: 0.9185

13

Open: 0.9194

Close: 0.9146

Mid: 0.9165

14

Open: 0.9148

Close: 0.9154

Mid: 0.9150

15

Open: 0.9154

Close: 0.9139

Mid: 0.9144

16

Open: 0.9138

Close: 0.9102

Mid: 0.9116

17

Open: 0.9101

Close: 0.9110

Mid: 0.9114

18

Open: 0.9101

Close: 0.9110

Mid: 0.9114

19

Open: 0.9101

Close: 0.9110

Mid: 0.9114

20

Open: 0.9123

Close: 0.9125

Mid: 0.9121

21

Open: 0.9125

Close: 0.9156

Mid: 0.9139

22

Open: 0.9155

Close: 0.9175

Mid: 0.9189

23

Open: 0.9177

Close: 0.9217

Mid: 0.9205

24

Open: 0.9215

Close: 0.9220

Mid: 0.9214

25

Open: 0.9215

Close: 0.9220

Mid: 0.9214

26

Open: 0.9215

Close: 0.9220

Mid: 0.9214

27

Open: 0.9205

Close: 0.9251

Mid: 0.9238

28

Open: 0.9254

Close: 0.9190

Mid: 0.9211

29

Open: 0.9189

Close: 0.9171

Mid: 0.9167

30

Open: 0.9173

Close: 0.9154

Mid: 0.9158

31

Open: 0.9156

Close: 0.9195

Mid: 0.9169

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9156

Close: 0.9195

Mid: 0.9169

2

Open: 0.9156

Close: 0.9195

Mid: 0.9169

3

Open: 0.9189

Close: 0.9222

Mid: 0.9193

4

Open: 0.9225

Close: 0.9219

Mid: 0.9223

5

Open: 0.9220

Close: 0.9202

Mid: 0.9199

6

Open: 0.9203

Close: 0.9238

Mid: 0.9237

7

Open: 0.9238

Close: 0.9264

Mid: 0.9262

8

Open: 0.9238

Close: 0.9264

Mid: 0.9262

9

Open: 0.9238

Close: 0.9264

Mid: 0.9262

10

Open: 0.9262

Close: 0.9284

Mid: 0.9265

11

Open: 0.9281

Close: 0.9279

Mid: 0.9275

12

Open: 0.9277

Close: 0.9267

Mid: 0.9261

13

Open: 0.9266

Close: 0.9249

Mid: 0.9251

14

Open: 0.9252

Close: 0.9254

Mid: 0.9247

15

Open: 0.9252

Close: 0.9254

Mid: 0.9247

16

Open: 0.9252

Close: 0.9254

Mid: 0.9247

17

Open: 0.9236

Close: 0.9235

Mid: 0.9249

18

Open: 0.9234

Close: 0.9316

Mid: 0.9278

19

Open: 0.9316

Close: 0.9340

Mid: 0.9332

20

Open: 0.9344

Close: 0.9315

Mid: 0.9341

21

Open: 0.9315

Close: 0.9323

Mid: 0.9308

22

Open: 0.9315

Close: 0.9323

Mid: 0.9308

23

Open: 0.9315

Close: 0.9323

Mid: 0.9308

24

Open: 0.9288

Close: 0.9271

Mid: 0.9309

25

Open: 0.9271

Close: 0.9233

Mid: 0.9247

26

Open: 0.9230

Close: 0.9219

Mid: 0.9217

27

Open: 0.9217

Close: 0.9214

Mid: 0.9221

28

Open: 0.9214

Close: 0.9175

Mid: 0.9204

29

Open: 0.9214

Close: 0.9175

Mid: 0.9204

30

Open: 0.9214

Close: 0.9175

Mid: 0.9204

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9187

Close: 0.9183

Mid: 0.9181

2

Open: 0.9184

Close: 0.9204

Mid: 0.9188

3

Open: 0.9205

Close: 0.9265

Mid: 0.9250

4

Open: 0.9266

Close: 0.9273

Mid: 0.9270

5

Open: 0.9274

Close: 0.9334

Mid: 0.9326

6

Open: 0.9274

Close: 0.9334

Mid: 0.9326

7

Open: 0.9274

Close: 0.9334

Mid: 0.9326

8

Open: 0.9318

Close: 0.9352

Mid: 0.9340

9

Open: 0.9352

Close: 0.9393

Mid: 0.9380

10

Open: 0.9396

Close: 0.9383

Mid: 0.9395

11

Open: 0.9373

Close: 0.9284

Mid: 0.9323

12

Open: 0.9285

Close: 0.9298

Mid: 0.9267

13

Open: 0.9285

Close: 0.9298

Mid: 0.9267

14

Open: 0.9285

Close: 0.9298

Mid: 0.9267

15

Open: 0.9272

Close: 0.9285

Mid: 0.9282

16

Open: 0.9287

Close: 0.9270

Mid: 0.9284

17

Open: 0.9272

Close: 0.9343

Mid: 0.9306

18

Open: 0.9345

Close: 0.9301

Mid: 0.9332

19

Open: 0.9301

Close: 0.9290

Mid: 0.9279

20

Open: 0.9301

Close: 0.9290

Mid: 0.9279

21

Open: 0.9301

Close: 0.9290

Mid: 0.9279

22

Open: 0.9293

Close: 0.9356

Mid: 0.9317

23

Open: 0.9360

Close: 0.9378

Mid: 0.9373

24

Open: 0.9382

Close: 0.9395

Mid: 0.9396

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.