MENU

1 NZD = 0.9387 AUD

1 AUD to NZD = 1.0653

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9303 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9124 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9058 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9303 0% Commission

Airport Pickup

Moneycorp
0.9246 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/AUD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting NZD To AUD

Convert NZD:
To AUD:
1
0.9387
10
9.3870
50
46.9350
100
93.8700
500
469.3500
1,000
938.7000
Convert NZD:
To AUD:
2,500
2,346.7500
5,000
4,693.5000
7,500
7,040.2500
10,000
9,387.0000
50,000
46,935.0000
1,00,000
93,870.0000

Exchange Rate History for NZD To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9655

Close: 0.9620

Mid: 0.9646

2

Open: 0.9611

Close: 0.9640

Mid: 0.9653

3

Open: 0.9642

Close: 0.9582

Mid: 0.9604

4

Open: 0.9585

Close: 0.9571

Mid: 0.9551

5

Open: 0.9576

Close: 0.9577

Mid: 0.9573

6

Open: 0.9583

Close: 0.9552

Mid: 0.9558

7

Open: 0.9583

Close: 0.9552

Mid: 0.9558

8

Open: 0.9583

Close: 0.9552

Mid: 0.9558

9

Open: 0.9549

Close: 0.9541

Mid: 0.9538

10

Open: 0.9537

Close: 0.9488

Mid: 0.9504

11

Open: 0.9490

Close: 0.9483

Mid: 0.9475

12

Open: 0.9479

Close: 0.9485

Mid: 0.9489

13

Open: 0.9487

Close: 0.9513

Mid: 0.9496

14

Open: 0.9487

Close: 0.9513

Mid: 0.9496

15

Open: 0.9487

Close: 0.9513

Mid: 0.9496

16

Open: 0.9485

Close: 0.9502

Mid: 0.9503

17

Open: 0.9498

Close: 0.9537

Mid: 0.9519

18

Open: 0.9534

Close: 0.9491

Mid: 0.9515

19

Open: 0.9489

Close: 0.9512

Mid: 0.9498

20

Open: 0.9511

Close: 0.9500

Mid: 0.9503

21

Open: 0.9511

Close: 0.9500

Mid: 0.9503

22

Open: 0.9511

Close: 0.9500

Mid: 0.9503

23

Open: 0.9489

Close: 0.9540

Mid: 0.9516

24

Open: 0.9540

Close: 0.9559

Mid: 0.9558

25

Open: 0.9560

Close: 0.9639

Mid: 0.9609

26

Open: 0.9637

Close: 0.9618

Mid: 0.9615

27

Open: 0.9617

Close: 0.9630

Mid: 0.9630

28

Open: 0.9617

Close: 0.9630

Mid: 0.9630

29

Open: 0.9617

Close: 0.9630

Mid: 0.9630

30

Open: 0.9617

Close: 0.9646

Mid: 0.9620

31

Open: 0.9645

Close: 0.9642

Mid: 0.9640

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9644

Close: 0.9596

Mid: 0.9614

2

Open: 0.9596

Close: 0.9521

Mid: 0.9540

3

Open: 0.9520

Close: 0.9540

Mid: 0.9516

4

Open: 0.9520

Close: 0.9540

Mid: 0.9516

5

Open: 0.9520

Close: 0.9540

Mid: 0.9516

6

Open: 0.9525

Close: 0.9560

Mid: 0.9538

7

Open: 0.9555

Close: 0.9574

Mid: 0.9582

8

Open: 0.9573

Close: 0.9503

Mid: 0.9536

9

Open: 0.9507

Close: 0.9429

Mid: 0.9462

10

Open: 0.9429

Close: 0.9381

Mid: 0.9403

11

Open: 0.9429

Close: 0.9381

Mid: 0.9403

12

Open: 0.9429

Close: 0.9381

Mid: 0.9403

13

Open: 0.9382

Close: 0.9392

Mid: 0.9377

14

Open: 0.9392

Close: 0.9357

Mid: 0.9364

15

Open: 0.9355

Close: 0.9370

Mid: 0.9353

16

Open: 0.9370

Close: 0.9376

Mid: 0.9373

17

Open: 0.9378

Close: 0.9368

Mid: 0.9370

18

Open: 0.9378

Close: 0.9368

Mid: 0.9370

19

Open: 0.9378

Close: 0.9368

Mid: 0.9370

20

Open: 0.9373

Close: 0.9355

Mid: 0.9367

21

Open: 0.9354

Close: 0.9333

Mid: 0.9331

22

Open: 0.9333

Close: 0.9336

Mid: 0.9316

23

Open: 0.9333

Close: 0.9373

Mid: 0.9362

24

Open: 0.9371

Close: 0.9402

Mid: 0.9383

25

Open: 0.9371

Close: 0.9402

Mid: 0.9383

26

Open: 0.9371

Close: 0.9402

Mid: 0.9383

27

Open: 0.9385

Close: 0.9375

Mid: 0.9371

28

Open: 0.9374

Close: 0.9394

Mid: 0.9382

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9394

Close: 0.9310

Mid: 0.9333

2

Open: 0.9308

Close: 0.9328

Mid: 0.9321

3

Open: 0.9332

Close: 0.9276

Mid: 0.9300

4

Open: 0.9332

Close: 0.9276

Mid: 0.9300

5

Open: 0.9332

Close: 0.9276

Mid: 0.9300

6

Open: 0.9257

Close: 0.9229

Mid: 0.9256

7

Open: 0.9227

Close: 0.9167

Mid: 0.9192

8

Open: 0.9168

Close: 0.9189

Mid: 0.9174

9

Open: 0.9191

Close: 0.9195

Mid: 0.9188

10

Open: 0.9193

Close: 0.9184

Mid: 0.9185

11

Open: 0.9193

Close: 0.9184

Mid: 0.9185

12

Open: 0.9193

Close: 0.9184

Mid: 0.9185

13

Open: 0.9194

Close: 0.9146

Mid: 0.9165

14

Open: 0.9148

Close: 0.9154

Mid: 0.9150

15

Open: 0.9154

Close: 0.9139

Mid: 0.9144

16

Open: 0.9138

Close: 0.9102

Mid: 0.9116

17

Open: 0.9101

Close: 0.9110

Mid: 0.9114

18

Open: 0.9101

Close: 0.9110

Mid: 0.9114

19

Open: 0.9101

Close: 0.9110

Mid: 0.9114

20

Open: 0.9123

Close: 0.9125

Mid: 0.9121

21

Open: 0.9125

Close: 0.9156

Mid: 0.9139

22

Open: 0.9155

Close: 0.9175

Mid: 0.9189

23

Open: 0.9177

Close: 0.9217

Mid: 0.9205

24

Open: 0.9215

Close: 0.9220

Mid: 0.9214

25

Open: 0.9215

Close: 0.9220

Mid: 0.9214

26

Open: 0.9215

Close: 0.9220

Mid: 0.9214

27

Open: 0.9205

Close: 0.9251

Mid: 0.9238

28

Open: 0.9254

Close: 0.9190

Mid: 0.9211

29

Open: 0.9189

Close: 0.9171

Mid: 0.9167

30

Open: 0.9173

Close: 0.9154

Mid: 0.9158

31

Open: 0.9156

Close: 0.9195

Mid: 0.9169

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9156

Close: 0.9195

Mid: 0.9169

2

Open: 0.9156

Close: 0.9195

Mid: 0.9169

3

Open: 0.9189

Close: 0.9222

Mid: 0.9193

4

Open: 0.9225

Close: 0.9219

Mid: 0.9223

5

Open: 0.9220

Close: 0.9202

Mid: 0.9199

6

Open: 0.9203

Close: 0.9238

Mid: 0.9237

7

Open: 0.9238

Close: 0.9264

Mid: 0.9262

8

Open: 0.9238

Close: 0.9264

Mid: 0.9262

9

Open: 0.9238

Close: 0.9264

Mid: 0.9262

10

Open: 0.9262

Close: 0.9284

Mid: 0.9265

11

Open: 0.9281

Close: 0.9279

Mid: 0.9275

12

Open: 0.9277

Close: 0.9267

Mid: 0.9261

13

Open: 0.9266

Close: 0.9249

Mid: 0.9251

14

Open: 0.9252

Close: 0.9254

Mid: 0.9247

15

Open: 0.9252

Close: 0.9254

Mid: 0.9247

16

Open: 0.9252

Close: 0.9254

Mid: 0.9247

17

Open: 0.9236

Close: 0.9235

Mid: 0.9249

18

Open: 0.9234

Close: 0.9316

Mid: 0.9278

19

Open: 0.9316

Close: 0.9340

Mid: 0.9332

20

Open: 0.9344

Close: 0.9315

Mid: 0.9341

21

Open: 0.9315

Close: 0.9323

Mid: 0.9308

22

Open: 0.9315

Close: 0.9323

Mid: 0.9308

23

Open: 0.9315

Close: 0.9323

Mid: 0.9308

24

Open: 0.9288

Close: 0.9271

Mid: 0.9309

25

Open: 0.9271

Close: 0.9233

Mid: 0.9247

26

Open: 0.9230

Close: 0.9219

Mid: 0.9217

27

Open: 0.9217

Close: 0.9214

Mid: 0.9221

28

Open: 0.9214

Close: 0.9175

Mid: 0.9204

29

Open: 0.9214

Close: 0.9175

Mid: 0.9204

30

Open: 0.9214

Close: 0.9175

Mid: 0.9204

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9187

Close: 0.9183

Mid: 0.9181

2

Open: 0.9184

Close: 0.9204

Mid: 0.9188

3

Open: 0.9205

Close: 0.9265

Mid: 0.9250

4

Open: 0.9266

Close: 0.9273

Mid: 0.9270

5

Open: 0.9274

Close: 0.9334

Mid: 0.9326

6

Open: 0.9274

Close: 0.9334

Mid: 0.9326

7

Open: 0.9274

Close: 0.9334

Mid: 0.9326

8

Open: 0.9318

Close: 0.9352

Mid: 0.9340

9

Open: 0.9352

Close: 0.9393

Mid: 0.9380

10

Open: 0.9396

Close: 0.9383

Mid: 0.9395

11

Open: 0.9373

Close: 0.9284

Mid: 0.9323

12

Open: 0.9285

Close: 0.9298

Mid: 0.9267

13

Open: 0.9285

Close: 0.9298

Mid: 0.9267

14

Open: 0.9285

Close: 0.9298

Mid: 0.9267

15

Open: 0.9272

Close: 0.9285

Mid: 0.9282

16

Open: 0.9287

Close: 0.9270

Mid: 0.9284

17

Open: 0.9272

Close: 0.9343

Mid: 0.9306

18

Open: 0.9345

Close: 0.9301

Mid: 0.9332

19

Open: 0.9301

Close: 0.9290

Mid: 0.9279

20

Open: 0.9301

Close: 0.9290

Mid: 0.9279

21

Open: 0.9301

Close: 0.9290

Mid: 0.9279

22

Open: 0.9293

Close: 0.9356

Mid: 0.9317

23

Open: 0.9360

Close: 0.9378

Mid: 0.9373

24

Open: 0.9382

Close: 0.9395

Mid: 0.9396

25

Open: 0.9396

Close: 0.9421

Mid: 0.9406

26

Open: 0.9421

Close: 0.9497

Mid: 0.9470

27

Open: 0.9421

Close: 0.9497

Mid: 0.9470

28

Open: 0.9421

Close: 0.9497

Mid: 0.9470

29

Open: 0.9484

Close: 0.9486

Mid: 0.9494

30

Open: 0.9486

Close: 0.9507

Mid: 0.9488

31

Open: 0.9509

Close: 0.9537

Mid: 0.9523

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.9538

Close: 0.9575

Mid: 0.9542

2

Open: 0.9575

Close: 0.9601

Mid: 0.9593

3

Open: 0.9575

Close: 0.9601

Mid: 0.9593

4

Open: 0.9575

Close: 0.9601

Mid: 0.9593

5

Open: 0.9610

Close: 0.9536

Mid: 0.9566

6

Open: 0.9530

Close: 0.9570

Mid: 0.9570

7

Open: 0.9573

Close: 0.9530

Mid: 0.9544

8

Open: 0.9525

Close: 0.9557

Mid: 0.9555

9

Open: 0.9555

Close: 0.9579

Mid: 0.9574

10

Open: 0.9555

Close: 0.9579

Mid: 0.9574

11

Open: 0.9555

Close: 0.9579

Mid: 0.9574

12

Open: 0.9574

Close: 0.9547

Mid: 0.9547

13

Open: 0.9546

Close: 0.9582

Mid: 0.9563

14

Open: 0.9581

Close: 0.9582

Mid: 0.9572

15

Open: 0.9583

Close: 0.9511

Mid: 0.9520

16

Open: 0.9512

Close: 0.9522

Mid: 0.9508

17

Open: 0.9512

Close: 0.9522

Mid: 0.9508

18

Open: 0.9512

Close: 0.9522

Mid: 0.9508

19

Open: 0.9517

Close: 0.9523

Mid: 0.9554

20

Open: 0.9523

Close: 0.9555

Mid: 0.9533

21

Open: 0.9556

Close: 0.9588

Mid: 0.9553

22

Open: 0.9571

Close: 0.9633

Mid: 0.9588

23

Open: 0.9632

Close: 0.9628

Mid: 0.9621

24

Open: 0.9632

Close: 0.9628

Mid: 0.9621

25

Open: 0.9632

Close: 0.9628

Mid: 0.9621

26

Open: 0.9630

Close: 0.9609

Mid: 0.9615

27

Open: 0.9608

Close: 0.9590

Mid: 0.9611

28

Open: 0.9592

Close: 0.9562

Mid: 0.9581

29

Open: 0.9558

Close: 0.9503

Mid: 0.9528

30

Open: 0.9502

Close: 0.9539

Mid: 0.9519

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.9502

Close: 0.9539

Mid: 0.9519

2

Open: 0.9502

Close: 0.9539

Mid: 0.9519

3

Open: 0.9523

Close: 0.9525

Mid: 0.9530

4

Open: 0.9523

Close: 0.9588

Mid: 0.9539

5

Open: 0.9581

Close: 0.9587

Mid: 0.9569

6

Open: 0.9587

Close: 0.9588

Mid: 0.9583

7

Open: 0.9589

Close: 0.9578

Mid: 0.9584

8

Open: 0.9589

Close: 0.9578

Mid: 0.9584

9

Open: 0.9589

Close: 0.9578

Mid: 0.9584

10

Open: 0.9579

Close: 0.9565

Mid: 0.9573

11

Open: 0.9574

Close: 0.9461

Mid: 0.9503

12

Open: 0.9459

Close: 0.9461

Mid: 0.9456

13

Open: 0.9459

Close: 0.9470

Mid: 0.9483

14

Open: 0.9471

Close: 0.9383

Mid: 0.9419

15

Open: 0.9471

Close: 0.9383

Mid: 0.9419

16

Open: 0.9471

Close: 0.9383

Mid: 0.9419

17

Open: 0.9383

Close: 0.9380

Mid: 0.9384

18

Open: 0.9379

Close: 0.9285

Mid: 0.9314

19

Open: 0.9293

Close: 0.9249

Mid: 0.9276

20

Open: 0.9247

Close: 0.9298

Mid: 0.9263

21

Open: 0.9300

Close: 0.9423

Mid: 0.9373

22

Open: 0.9300

Close: 0.9423

Mid: 0.9373

23

Open: 0.9300

Close: 0.9423

Mid: 0.9373

24

Open: 0.9408

Close: 0.9390

Mid: 0.9374

25

Open: 0.9389

Close: 0.9345

Mid: 0.9364

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound v New Zealand Dollar: 5-Day Outlook

The Pound to New Zealand Dollar was moving in a sideways range during most of...

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

News and Publications from the Reserve Bank of New Zealand

What we do

The Reserve Bank has released a new video explaining its three key roles: managing inflation; producing currency; and regulating banks, finance companies and insurers.

Looking at the Stars

Understanding key trends in the economy is crucial for the Reserve Bank, even though the trends can only be estimated and never directly observed and measured.

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...