Best NZD to AUD Exchange Rate Today: 0.9268
Live NZD to AUD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.
| Provider | Indicative Rate | Service | Notes | Action |
|
Online Exclusive 
|
0.9222 | Online money transfers only. Strictly no holiday cash requests. | Do-it-yourself transfers for easily the best exchange rate in the market. | |
|
International Money Transfers 
|
0.9185 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Cash Delivery / Holiday Money 
|
0.9185 | Holiday FX, Cash Delivery | 0% Commission | |
|
Best Bank Rate 
|
0.9008 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.8944 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Airport Pickup 
|
0.9129 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting New Zealand Dollar (NZD) to Australian Dollar (AUD)
Exchange Rate Today for Converting NZD To AUD
| Convert NZD: To AUD: |
1 0.9268 |
10 9.2680 |
50 46.3400 |
100 92.6800 |
500 463.4000 |
1,000 926.8000 |
| Convert NZD: To AUD: |
2,500 2,317.0000 |
5,000 4,634.0000 |
7,500 6,951.0000 |
10,000 9,268.0000 |
50,000 46,340.0000 |
1,00,000 92,680.0000 |
Exchange Rate History for NZD To AUD: 2018
|
|
|
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9103 Close: 0.9089 Mid: 0.8977 | 2 Open: 0.9088 Close: 0.9066 Mid: 0.9080 | 3 Open: 0.9066 Close: 0.9057 Mid: 0.9063 | 4 Open: 0.9055 Close: 0.9099 Mid: 0.9078 | 5 Open: 0.9099 Close: 0.9124 Mid: 0.9136 | 6 Open: 0.9099 Close: 0.9124 Mid: 0.9136 | |
7 Open: 0.9116 Close: 0.9123 Mid: 0.9119 | 8 Open: 0.9126 Close: 0.9146 Mid: 0.9152 | 9 Open: 0.9145 Close: 0.9146 Mid: 0.9159 | 10 Open: 0.9148 Close: 0.9182 Mid: 0.9170 | 11 Open: 0.9186 Close: 0.9209 Mid: 0.9177 | 12 Open: 0.9210 Close: 0.9179 Mid: 0.9202 | 13 Open: 0.9173 Close: 0.9180 Mid: 0.9175 |
14 Open: 0.9180 Close: 0.9165 Mid: 0.9158 | 15 Open: 0.9166 Close: 0.9164 Mid: 0.9165 | 16 Open: 0.9166 Close: 0.9119 Mid: 0.9146 | 17 Open: 0.9117 Close: 0.9121 Mid: 0.9125 | 18 Open: 0.9124 Close: 0.9113 Mid: 0.9125 | 19 Open: 0.9112 Close: 0.9105 Mid: 0.9097 | 20 Open: 0.9112 Close: 0.9105 Mid: 0.9097 |
21 Open: 0.9101 Close: 0.9109 Mid: 0.9105 | 22 Open: 0.9108 Close: 0.9140 Mid: 0.9129 | 23 Open: 0.9140 Close: 0.9198 Mid: 0.9179 | 24 Open: 0.9199 Close: 0.9115 Mid: 0.9144 | 25 Open: 0.9117 Close: 0.9105 Mid: 0.9119 | 26 Open: 0.9106 Close: 0.9082 Mid: 0.9083 | 27 Open: 0.9106 Close: 0.9082 Mid: 0.9083 |
28 Open: 0.9080 Close: 0.9073 Mid: 0.9069 | 29 Open: 0.9072 Close: 0.9048 Mid: 0.9060 | 30 Open: 0.9047 Close: 0.9061 Mid: 0.9072 | 31 Open: 0.9063 Close: 0.9153 Mid: 0.9137 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9148 Close: 0.9203 Mid: 0.9168 | 2 Open: 0.9205 Close: 0.9213 Mid: 0.9208 | 3 Open: 0.9213 Close: 0.9213 Mid: 0.9212 | ||||
4 Open: 0.9213 Close: 0.9212 Mid: 0.9212 | 5 Open: 0.9212 Close: 0.9228 Mid: 0.9211 | 6 Open: 0.9227 Close: 0.9287 Mid: 0.9272 | 7 Open: 0.9288 Close: 0.9247 Mid: 0.9264 | 8 Open: 0.9250 Close: 0.9279 Mid: 0.9240 | 9 Open: 0.9279 Close: 0.9281 Mid: 0.9278 | 10 Open: 0.9281 Close: 0.9281 Mid: 0.9285 |
11 Open: 0.9281 Close: 0.9267 Mid: 0.9278 | 12 Open: 0.9268 Close: 0.9245 Mid: 0.9255 | 13 Open: 0.9242 Close: 0.9263 Mid: 0.9275 | 14 Open: 0.9263 Close: 0.9300 Mid: 0.9304 | 15 Open: 0.9300 Close: 0.9313 Mid: 0.9319 | 16 Open: 0.9314 Close: 0.9338 Mid: 0.9317 | 17 Open: 0.9338 Close: 0.9347 Mid: 0.9342 |
18 Open: 0.9347 Close: 0.9337 Mid: 0.9328 | 19 Open: 0.9340 Close: 0.9310 Mid: 0.9324 | 20 Open: 0.9311 Close: 0.9316 Mid: 0.9305 | 21 Open: 0.9316 Close: 0.9385 Mid: 0.9354 | 22 Open: 0.9382 Close: 0.9341 Mid: 0.9373 | 23 Open: 0.9342 Close: 0.9294 Mid: 0.9331 | 24 Open: 0.9294 Close: 0.9296 Mid: 0.9300 |
25 Open: 0.9289 Close: 0.9287 Mid: 0.9298 | 26 Open: 0.9290 Close: 0.9289 Mid: 0.9324 | 27 Open: 0.9287 Close: 0.9284 Mid: 0.9284 | 28 Open: 0.9290 Close: 0.9284 Mid: 0.9269 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9282 Close: 0.9352 Mid: 0.9332 | 2 Open: 0.9353 Close: 0.9317 Mid: 0.9350 | 3 Open: 0.9317 Close: 0.9329 Mid: 0.9322 | ||||
4 Open: 0.9329 Close: 0.9324 Mid: 0.9327 | 5 Open: 0.9325 Close: 0.9304 Mid: 0.9328 | 6 Open: 0.9305 Close: 0.9354 Mid: 0.9325 | 7 Open: 0.9355 Close: 0.9309 Mid: 0.9335 | 8 Open: 0.9312 Close: 0.9320 Mid: 0.9317 | 9 Open: 0.9319 Close: 0.9270 Mid: 0.9309 | 10 Open: 0.9319 Close: 0.9270 Mid: 0.9309 |
11 Open: 0.9278 Close: 0.9296 Mid: 0.9291 | 12 Open: 0.9297 Close: 0.9274 Mid: 0.9285 | 13 Open: 0.9273 Close: 0.9330 Mid: 0.9320 | 14 Open: 0.9327 Close: 0.9283 Mid: 0.9298 | 15 Open: 0.9279 Close: 0.9333 Mid: 0.9315 | 16 Open: 0.9334 Close: 0.9351 Mid: 0.9338 | 17 Open: 0.9334 Close: 0.9351 Mid: 0.9338 |
18 Open: 0.9358 Close: 0.9367 Mid: 0.9356 | 19 Open: 0.9369 Close: 0.9396 Mid: 0.9362 | 20 Open: 0.9395 Close: 0.9336 Mid: 0.9365 | 21 Open: 0.9337 Close: 0.9299 Mid: 0.9326 | 22 Open: 0.9299 Close: 0.9381 Mid: 0.9350 | 23 Open: 0.9377 Close: 0.9392 Mid: 0.9389 | 24 Open: 0.9392 Close: 0.9389 Mid: 0.9392 |
25 Open: 0.9389 Close: 0.9394 Mid: 0.9395 | 26 Open: 0.9394 Close: 0.9418 Mid: 0.9431 | 27 Open: 0.9415 Close: 0.9457 Mid: 0.9443 | 28 Open: 0.9459 Close: 0.9414 Mid: 0.9453 | 29 Open: 0.9414 Close: 0.9409 Mid: 0.9412 | 30 Open: 0.9405 Close: 0.9411 Mid: 0.9415 | 31 Open: 0.9411 Close: 0.9403 Mid: 0.9407 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9403 Close: 0.9416 Mid: 0.9419 | 2 Open: 0.9415 Close: 0.9415 Mid: 0.9413 | 3 Open: 0.9412 Close: 0.9453 Mid: 0.9422 | 4 Open: 0.9454 Close: 0.9481 Mid: 0.9473 | 5 Open: 0.9481 Close: 0.9471 Mid: 0.9477 | 6 Open: 0.9470 Close: 0.9453 Mid: 0.9458 | 7 Open: 0.9453 Close: 0.9448 Mid: 0.9451 |
8 Open: 0.9448 Close: 0.9473 Mid: 0.9474 | 9 Open: 0.9474 Close: 0.9491 Mid: 0.9502 | 10 Open: 0.9491 Close: 0.9493 Mid: 0.9494 | 11 Open: 0.9496 Close: 0.9492 Mid: 0.9496 | 12 Open: 0.9491 Close: 0.9512 Mid: 0.9518 | 13 Open: 0.9512 Close: 0.9478 Mid: 0.9474 | 14 Open: 0.9512 Close: 0.9478 Mid: 0.9474 |
15 Open: 0.9478 Close: 0.9457 Mid: 0.9473 | 16 Open: 0.9455 Close: 0.9478 Mid: 0.9461 | 17 Open: 0.9476 Close: 0.9452 Mid: 0.9446 | 18 Open: 0.9451 Close: 0.9403 Mid: 0.9427 | 19 Open: 0.9404 Close: 0.9400 Mid: 0.9400 | 20 Open: 0.9401 Close: 0.9384 Mid: 0.9393 | 21 Open: 0.9401 Close: 0.9384 Mid: 0.9393 |
22 Open: 0.9445 Close: 0.9407 Mid: 0.9425 | 23 Open: 0.9404 Close: 0.9405 Mid: 0.9390 | 24 Open: 0.9406 Close: 0.9359 Mid: 0.9376 | 25 Open: 0.9358 Close: 0.9351 Mid: 0.9354 | 26 Open: 0.9347 Close: 0.9350 Mid: 0.9348 | 27 Open: 0.9351 Close: 0.9336 Mid: 0.9348 | 28 Open: 0.9351 Close: 0.9336 Mid: 0.9348 |
29 Open: 0.9336 Close: 0.9354 Mid: 0.9351 | 30 Open: 0.9350 Close: 0.9346 Mid: 0.9347 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9345 Close: 0.9357 Mid: 0.9351 | 2 Open: 0.9358 Close: 0.9343 Mid: 0.9347 | 3 Open: 0.9343 Close: 0.9352 Mid: 0.9346 | 4 Open: 0.9350 Close: 0.9295 Mid: 0.9315 | 5 Open: 0.9350 Close: 0.9295 Mid: 0.9315 | ||
6 Open: 0.9345 Close: 0.9330 Mid: 0.9324 | 7 Open: 0.9329 Close: 0.9343 Mid: 0.9341 | 8 Open: 0.9340 Close: 0.9358 Mid: 0.9351 | 9 Open: 0.9357 Close: 0.9295 Mid: 0.9349 | 10 Open: 0.9295 Close: 0.9253 Mid: 0.9255 | 11 Open: 0.9254 Close: 0.9238 Mid: 0.9234 | 12 Open: 0.9238 Close: 0.9240 Mid: 0.9239 |
13 Open: 0.9236 Close: 0.9227 Mid: 0.9234 | 14 Open: 0.9229 Close: 0.9192 Mid: 0.9206 | 15 Open: 0.9192 Close: 0.9189 Mid: 0.9192 | 16 Open: 0.9192 Close: 0.9182 Mid: 0.9191 | 17 Open: 0.9183 Close: 0.9173 Mid: 0.9168 | 18 Open: 0.9171 Close: 0.9208 Mid: 0.9188 | 19 Open: 0.9208 Close: 0.9208 Mid: 0.9217 |
20 Open: 0.9208 Close: 0.9190 Mid: 0.9197 | 21 Open: 0.9193 Close: 0.9170 Mid: 0.9175 | 22 Open: 0.9171 Close: 0.9160 Mid: 0.9160 | 23 Open: 0.9161 Close: 0.9157 Mid: 0.9151 | 24 Open: 0.9154 Close: 0.9153 Mid: 0.9153 | 25 Open: 0.9155 Close: 0.9156 Mid: 0.9159 | 26 Open: 0.9156 Close: 0.9165 Mid: 0.9161 |
27 Open: 0.9165 Close: 0.9159 Mid: 0.9163 | 28 Open: 0.9159 Close: 0.9195 Mid: 0.9186 | 29 Open: 0.9195 Close: 0.9206 Mid: 0.9199 | 30 Open: 0.9205 Close: 0.9226 Mid: 0.9216 | 31 Open: 0.9224 Close: 0.9266 Mid: 0.9245 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9266 Close: 0.9216 Mid: 0.9254 | 2 Open: 0.9266 Close: 0.9216 Mid: 0.9254 | |||||
3 Open: 0.9300 Close: 0.9223 Mid: 0.9269 | 4 Open: 0.9221 Close: 0.9188 Mid: 0.9211 | 5 Open: 0.9189 Close: 0.9220 Mid: 0.9213 | 6 Open: 0.9219 Close: 0.9184 Mid: 0.9202 | 7 Open: 0.9186 Close: 0.9221 Mid: 0.9211 | 8 Open: 0.9216 Close: 0.9251 Mid: 0.9261 | 9 Open: 0.9216 Close: 0.9251 Mid: 0.9261 |
10 Open: 0.9276 Close: 0.9252 Mid: 0.9254 | 11 Open: 0.9251 Close: 0.9227 Mid: 0.9249 | 12 Open: 0.9228 Close: 0.9251 Mid: 0.9248 | 13 Open: 0.9249 Close: 0.9281 Mid: 0.9272 | 14 Open: 0.9282 Close: 0.9325 Mid: 0.9310 | 15 Open: 0.9326 Close: 0.9319 Mid: 0.9314 | 16 Open: 0.9326 Close: 0.9319 Mid: 0.9314 |
17 Open: 0.9319 Close: 0.9327 Mid: 0.9328 | 18 Open: 0.9326 Close: 0.9363 Mid: 0.9337 | 19 Open: 0.9362 Close: 0.9347 Mid: 0.9355 | 20 Open: 0.9344 Close: 0.9317 Mid: 0.9326 | 21 Open: 0.9315 Close: 0.9314 Mid: 0.9305 | 22 Open: 0.9313 Close: 0.9276 Mid: 0.9306 | 23 Open: 0.9313 Close: 0.9276 Mid: 0.9306 |
24 Open: 0.9283 Close: 0.9297 Mid: 0.9300 | 25 Open: 0.9296 Close: 0.9300 Mid: 0.9299 | 26 Open: 0.9298 Close: 0.9267 Mid: 0.9287 | 27 Open: 0.9266 Close: 0.9248 Mid: 0.9245 | 28 Open: 0.9248 Close: 0.9192 Mid: 0.9210 | 29 Open: 0.9191 Close: 0.9148 Mid: 0.9167 | 30 Open: 0.9148 Close: 0.9147 Mid: 0.9148 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9147 Close: 0.9163 Mid: 0.9165 | 2 Open: 0.9163 Close: 0.9145 Mid: 0.9163 | 3 Open: 0.9145 Close: 0.9153 Mid: 0.9136 | 4 Open: 0.9151 Close: 0.9160 Mid: 0.9152 | 5 Open: 0.9160 Close: 0.9201 Mid: 0.9178 | 6 Open: 0.9201 Close: 0.9203 Mid: 0.9198 | 7 Open: 0.9203 Close: 0.9214 Mid: 0.9208 |
8 Open: 0.9214 Close: 0.9192 Mid: 0.9201 | 9 Open: 0.9190 Close: 0.9167 Mid: 0.9156 | 10 Open: 0.9167 Close: 0.9193 Mid: 0.9172 | 11 Open: 0.9194 Close: 0.9173 Mid: 0.9179 | 12 Open: 0.9170 Close: 0.9143 Mid: 0.9157 | 13 Open: 0.9144 Close: 0.9111 Mid: 0.9129 | 14 Open: 0.9111 Close: 0.9112 Mid: 0.9110 |
15 Open: 0.9112 Close: 0.9119 Mid: 0.9123 | 16 Open: 0.9117 Close: 0.9152 Mid: 0.9128 | 17 Open: 0.9151 Close: 0.9177 Mid: 0.9163 | 18 Open: 0.9177 Close: 0.9182 Mid: 0.9187 | 19 Open: 0.9180 Close: 0.9165 Mid: 0.9155 | 20 Open: 0.9162 Close: 0.9179 Mid: 0.9179 | 21 Open: 0.9162 Close: 0.9179 Mid: 0.9179 |
22 Open: 0.9163 Close: 0.9179 Mid: 0.9172 | 23 Open: 0.9178 Close: 0.9192 Mid: 0.9188 | 24 Open: 0.9189 Close: 0.9160 Mid: 0.9188 | 25 Open: 0.9159 Close: 0.9175 Mid: 0.9179 | 26 Open: 0.9176 Close: 0.9196 Mid: 0.9189 | 27 Open: 0.9196 Close: 0.9160 Mid: 0.9177 | 28 Open: 0.9196 Close: 0.9160 Mid: 0.9177 |
29 Open: 0.9160 Close: 0.9184 Mid: 0.9187 | 30 Open: 0.9183 Close: 0.9213 Mid: 0.9201 | 31 Open: 0.9213 Close: 0.9169 Mid: 0.9180 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9170 Close: 0.9175 Mid: 0.9176 | 2 Open: 0.9175 Close: 0.9155 Mid: 0.9179 | 3 Open: 0.9153 Close: 0.9111 Mid: 0.9125 | 4 Open: 0.9153 Close: 0.9111 Mid: 0.9125 | |||
5 Open: 0.9111 Close: 0.9122 Mid: 0.9124 | 6 Open: 0.9120 Close: 0.9113 Mid: 0.9117 | 7 Open: 0.9114 Close: 0.9080 Mid: 0.9098 | 8 Open: 0.9079 Close: 0.9014 Mid: 0.9074 | 9 Open: 0.9013 Close: 0.8963 Mid: 0.8972 | 10 Open: 0.8962 Close: 0.9012 Mid: 0.9021 | 11 Open: 0.8962 Close: 0.9012 Mid: 0.9021 |
12 Open: 0.9012 Close: 0.9037 Mid: 0.9022 | 13 Open: 0.9037 Close: 0.9050 Mid: 0.9043 | 14 Open: 0.9051 Close: 0.9081 Mid: 0.9079 | 15 Open: 0.9081 Close: 0.9065 Mid: 0.9077 | 16 Open: 0.9066 Close: 0.9073 Mid: 0.9070 | 17 Open: 0.9070 Close: 0.9065 Mid: 0.9076 | 18 Open: 0.9070 Close: 0.9065 Mid: 0.9076 |
19 Open: 0.9065 Close: 0.9066 Mid: 0.9074 | 20 Open: 0.9064 Close: 0.9054 Mid: 0.9058 | 21 Open: 0.9051 Close: 0.9107 Mid: 0.9054 | 22 Open: 0.9105 Close: 0.9133 Mid: 0.9118 | 23 Open: 0.9132 Close: 0.9149 Mid: 0.9146 | 24 Open: 0.9147 Close: 0.9122 Mid: 0.9135 | 25 Open: 0.9147 Close: 0.9122 Mid: 0.9135 |
26 Open: 0.9130 Close: 0.9128 Mid: 0.9132 | 27 Open: 0.9126 Close: 0.9123 Mid: 0.9125 | 28 Open: 0.9120 Close: 0.9144 Mid: 0.9134 | 29 Open: 0.9143 Close: 0.9182 Mid: 0.9167 | 30 Open: 0.9181 Close: 0.9154 Mid: 0.9165 | 31 Open: 0.9156 Close: 0.9200 Mid: 0.9202 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9200 Close: 0.9200 Mid: 0.9198 | ||||||
2 Open: 0.9200 Close: 0.9190 Mid: 0.9212 | 3 Open: 0.9191 Close: 0.9168 Mid: 0.9182 | 4 Open: 0.9165 Close: 0.9119 Mid: 0.9130 | 5 Open: 0.9118 Close: 0.9170 Mid: 0.9148 | 6 Open: 0.9172 Close: 0.9154 Mid: 0.9174 | 7 Open: 0.9156 Close: 0.9197 Mid: 0.9180 | 8 Open: 0.9197 Close: 0.9199 Mid: 0.9197 |
9 Open: 0.9199 Close: 0.9191 Mid: 0.9197 | 10 Open: 0.9187 Close: 0.9173 Mid: 0.9178 | 11 Open: 0.9172 Close: 0.9164 Mid: 0.9175 | 12 Open: 0.9163 Close: 0.9149 Mid: 0.9156 | 13 Open: 0.9149 Close: 0.9144 Mid: 0.9125 | 14 Open: 0.9146 Close: 0.9162 Mid: 0.9177 | 15 Open: 0.9146 Close: 0.9162 Mid: 0.9177 |
16 Open: 0.9156 Close: 0.9159 Mid: 0.9160 | 17 Open: 0.9156 Close: 0.9185 Mid: 0.9172 | 18 Open: 0.9186 Close: 0.9119 Mid: 0.9167 | 19 Open: 0.9119 Close: 0.9151 Mid: 0.9126 | 20 Open: 0.9150 Close: 0.9171 Mid: 0.9159 | 21 Open: 0.9171 Close: 0.9155 Mid: 0.9168 | 22 Open: 0.9155 Close: 0.9161 Mid: 0.9207 |
23 Open: 0.9161 Close: 0.9185 Mid: 0.9174 | 24 Open: 0.9183 Close: 0.9160 Mid: 0.9175 | 25 Open: 0.9159 Close: 0.9168 Mid: 0.9166 | 26 Open: 0.9167 Close: 0.9181 Mid: 0.9172 | 27 Open: 0.9181 Close: 0.9184 Mid: 0.9193 | 28 Open: 0.9184 Close: 0.9161 Mid: 0.9168 | 29 Open: 0.9184 Close: 0.9161 Mid: 0.9168 |
30 Open: 0.9161 Close: 0.9169 Mid: 0.9171 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9168 Close: 0.9141 Mid: 0.9158 | 2 Open: 0.9139 Close: 0.9168 Mid: 0.9169 | 3 Open: 0.9168 Close: 0.9163 Mid: 0.9166 | 4 Open: 0.9161 Close: 0.9153 Mid: 0.9157 | 5 Open: 0.9154 Close: 0.9126 Mid: 0.9146 | 6 Open: 0.9154 Close: 0.9126 Mid: 0.9146 | |
7 Open: 0.9138 Close: 0.9132 Mid: 0.9122 | 8 Open: 0.9128 Close: 0.9121 Mid: 0.9124 | 9 Open: 0.9121 Close: 0.9116 Mid: 0.9111 | 10 Open: 0.9114 Close: 0.9147 Mid: 0.9136 | 11 Open: 0.9144 Close: 0.9160 Mid: 0.9159 | 12 Open: 0.9160 Close: 0.9141 Mid: 0.9154 | 13 Open: 0.9160 Close: 0.9141 Mid: 0.9154 |
14 Open: 0.9199 Close: 0.9147 Mid: 0.9160 | 15 Open: 0.9150 Close: 0.9212 Mid: 0.9187 | 16 Open: 0.9211 Close: 0.9223 Mid: 0.9228 | 17 Open: 0.9223 Close: 0.9207 Mid: 0.9222 | 18 Open: 0.9203 Close: 0.9216 Mid: 0.9206 | 19 Open: 0.9215 Close: 0.9260 Mid: 0.9237 | 20 Open: 0.9215 Close: 0.9260 Mid: 0.9237 |
21 Open: 0.9271 Close: 0.9270 Mid: 0.9280 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |