MENU

1 NZD = 0.9225 AUD

1 AUD to NZD = 1.0840

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9225
Horizon Currency 0.9179 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9142 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8967 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8902 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.9142 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.9087 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/AUD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Australian Dollar (AUD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To AUD

Convert NZD:
To AUD:
1
0.9225
10
9.2250
50
46.1250
100
92.2500
500
461.2500
1,000
922.5000
Convert NZD:
To AUD:
2,500
2,306.2500
5,000
4,612.5000
7,500
6,918.7500
10,000
9,225.0000
50,000
46,125.0000
1,00,000
92,250.0000

Exchange Rate History for NZD To AUD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.9603

Close: 0.9598

Mid: 0.9589

2

Open: 0.9599

Close: 0.9593

Mid: 0.9577

3

Open: 0.9593

Close: 0.9596

Mid: 0.9587

4

Open: 0.9603

Close: 0.9603

Mid: 0.9600

5

Open: 0.9603

Close: 0.9584

Mid: 0.9606

6

Open: 0.9584

Close: 0.9615

Mid: 0.9604

7

Open: 0.9614

Close: 0.9668

Mid: 0.9641

8

Open: 0.9666

Close: 0.9680

Mid: 0.9676

9

Open: 0.9680

Close: 0.9642

Mid: 0.9653

10

Open: 0.9644

Close: 0.9627

Mid: 0.9628

11

Open: 0.9628

Close: 0.9616

Mid: 0.9621

12

Open: 0.9616

Close: 0.9620

Mid: 0.9642

13

Open: 0.9620

Close: 0.9606

Mid: 0.9611

14

Open: 0.9606

Close: 0.9585

Mid: 0.9595

15

Open: 0.9583

Close: 0.9582

Mid: 0.9583

16

Open: 0.9584

Close: 0.9624

Mid: 0.9622

17

Open: 0.9622

Close: 0.9619

Mid: 0.9608

18

Open: 0.9620

Close: 0.9620

Mid: 0.9620

19

Open: 0.9620

Close: 0.9619

Mid: 0.9639

20

Open: 0.9619

Close: 0.9612

Mid: 0.9620

21

Open: 0.9609

Close: 0.9632

Mid: 0.9624

22

Open: 0.9633

Close: 0.9640

Mid: 0.9636

23

Open: 0.9640

Close: 0.9675

Mid: 0.9636

24

Open: 0.9666

Close: 0.9682

Mid: 0.9664

25

Open: 0.9684

Close: 0.9684

Mid: 0.9683

26

Open: 0.9684

Close: 0.9663

Mid: 0.9677

27

Open: 0.9666

Close: 0.9680

Mid: 0.9677

28

Open: 0.9681

Close: 0.9669

Mid: 0.9679

29

Open: 0.9669

Close: 0.9666

Mid: 0.9662

30

Open: 0.9667

Close: 0.9668

Mid: 0.9674

31

Open: 0.9668

Close: 0.9661

Mid: 0.9661

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.9661

Close: 0.9659

Mid: 0.9660

2

Open: 0.9659

Close: 0.9652

Mid: 0.9669

3

Open: 0.9651

Close: 0.9657

Mid: 0.9655

4

Open: 0.9658

Close: 0.9644

Mid: 0.9622

5

Open: 0.9645

Close: 0.9600

Mid: 0.9603

6

Open: 0.9601

Close: 0.9596

Mid: 0.9583

7

Open: 0.9597

Close: 0.9592

Mid: 0.9609

8

Open: 0.9596

Close: 0.9596

Mid: 0.9594

9

Open: 0.9596

Close: 0.9591

Mid: 0.9604

10

Open: 0.9594

Close: 0.9550

Mid: 0.9567

11

Open: 0.9550

Close: 0.9535

Mid: 0.9533

12

Open: 0.9535

Close: 0.9603

Mid: 0.9579

13

Open: 0.9604

Close: 0.9587

Mid: 0.9594

14

Open: 0.9588

Close: 0.9585

Mid: 0.9580

15

Open: 0.9584

Close: 0.9584

Mid: 0.9585

16

Open: 0.9584

Close: 0.9586

Mid: 0.9589

17

Open: 0.9586

Close: 0.9595

Mid: 0.9581

18

Open: 0.9595

Close: 0.9555

Mid: 0.9581

19

Open: 0.9551

Close: 0.9564

Mid: 0.9558

20

Open: 0.9562

Close: 0.9579

Mid: 0.9555

21

Open: 0.9578

Close: 0.9577

Mid: 0.9573

22

Open: 0.9587

Close: 0.9587

Mid: 0.9582

23

Open: 0.9587

Close: 0.9571

Mid: 0.9580

24

Open: 0.9570

Close: 0.9597

Mid: 0.9582

25

Open: 0.9596

Close: 0.9572

Mid: 0.9584

26

Open: 0.9570

Close: 0.9603

Mid: 0.9597

27

Open: 0.9607

Close: 0.9594

Mid: 0.9614

28

Open: 0.9591

Close: 0.9616

Mid: 0.9581

29

Open: 0.9581

Close: 0.9581

Mid: 0.9599

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.9581

Close: 0.9560

Mid: 0.9574

2

Open: 0.9562

Close: 0.9569

Mid: 0.9563

3

Open: 0.9571

Close: 0.9525

Mid: 0.9553

4

Open: 0.9527

Close: 0.9506

Mid: 0.9514

5

Open: 0.9508

Close: 0.9542

Mid: 0.9533

6

Open: 0.9542

Close: 0.9497

Mid: 0.9539

7

Open: 0.9464

Close: 0.9550

Mid: 0.9509

8

Open: 0.9550

Close: 0.9566

Mid: 0.9572

9

Open: 0.9569

Close: 0.9609

Mid: 0.9584

10

Open: 0.9606

Close: 0.9642

Mid: 0.9628

11

Open: 0.9650

Close: 0.9669

Mid: 0.9647

12

Open: 0.9672

Close: 0.9744

Mid: 0.9668

13

Open: 0.9744

Close: 0.9813

Mid: 0.9452

14

Open: 0.9813

Close: 0.9813

Mid: 0.9813

15

Open: 0.9813

Close: 0.9799

Mid: 0.9798

16

Open: 0.9799

Close: 0.9908

Mid: 0.9860

17

Open: 0.9899

Close: 0.9929

Mid: 0.9921

18

Open: 0.9927

Close: 0.9863

Mid: 0.9901

19

Open: 0.9864

Close: 0.9899

Mid: 0.9922

20

Open: 0.9887

Close: 0.9865

Mid: 0.9907

21

Open: 1.0237

Close: 1.0237

Mid: 1.0051

22

Open: 1.0204

Close: 0.9780

Mid: 0.9959

23

Open: 0.9780

Close: 0.9771

Mid: 0.9777

24

Open: 0.9771

Close: 0.9757

Mid: 0.9784

25

Open: 0.9758

Close: 0.9836

Mid: 0.9781

26

Open: 0.9833

Close: 0.9833

Mid: 0.9816

27

Open: 0.9831

Close: 0.9782

Mid: 0.9807

28

Open: 0.9782

Close: 0.9782

Mid: 0.9782

29

Open: 0.9782

Close: 0.9801

Mid: 0.9857

30

Open: 0.9806

Close: 0.9742

Mid: 0.9775

31

Open: 0.9738

Close: 0.9697

Mid: 0.9722

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.9692

Close: 0.9747

Mid: 0.9724

2

Open: 0.9746

Close: 0.9755

Mid: 0.9779

3

Open: 0.9751

Close: 0.9796

Mid: 0.9763

4

Open: 0.9796

Close: 0.9786

Mid: 0.9791

5

Open: 0.9820

Close: 0.9766

Mid: 0.9785

6

Open: 0.9766

Close: 0.9727

Mid: 0.9750

7

Open: 0.9722

Close: 0.9692

Mid: 0.9699

8

Open: 0.9693

Close: 0.9650

Mid: 0.9662

9

Open: 0.9650

Close: 0.9597

Mid: 0.9609

10

Open: 0.9586

Close: 0.9584

Mid: 0.9596

11

Open: 0.9584

Close: 0.9585

Mid: 0.9585

12

Open: 0.9585

Close: 0.9590

Mid: 0.9600

13

Open: 0.9592

Close: 0.9534

Mid: 0.9556

14

Open: 0.9533

Close: 0.9486

Mid: 0.9508

15

Open: 0.9482

Close: 0.9504

Mid: 0.9483

16

Open: 0.9505

Close: 0.9434

Mid: 0.9456

17

Open: 0.9435

Close: 0.9471

Mid: 0.9463

18

Open: 0.9471

Close: 0.9470

Mid: 0.9473

19

Open: 0.9470

Close: 0.9488

Mid: 0.9517

20

Open: 0.9490

Close: 0.9527

Mid: 0.9503

21

Open: 0.9527

Close: 0.9478

Mid: 0.9482

22

Open: 0.9477

Close: 0.9408

Mid: 0.9428

23

Open: 0.9402

Close: 0.9418

Mid: 0.9414

24

Open: 0.9420

Close: 0.9417

Mid: 0.9421

25

Open: 0.9417

Close: 0.9417

Mid: 0.9422

26

Open: 0.9417

Close: 0.9413

Mid: 0.9418

27

Open: 0.9415

Close: 0.9342

Mid: 0.9371

28

Open: 0.9343

Close: 0.9349

Mid: 0.9323

29

Open: 0.9345

Close: 0.9369

Mid: 0.9348

30

Open: 0.9368

Close: 0.9422

Mid: 0.9387

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.9423

Close: 0.9412

Mid: 0.9433

2

Open: 0.9411

Close: 0.9413

Mid: 0.9413

3

Open: 0.9413

Close: 0.9435

Mid: 0.9470

4

Open: 0.9434

Close: 0.9416

Mid: 0.9420

5

Open: 0.9416

Close: 0.9412

Mid: 0.9403

6

Open: 0.9410

Close: 0.9398

Mid: 0.9403

7

Open: 0.9401

Close: 0.9375

Mid: 0.9370

8

Open: 0.9375

Close: 0.9390

Mid: 0.9390

9

Open: 0.9390

Close: 0.9394

Mid: 0.9392

10

Open: 0.9394

Close: 0.9398

Mid: 0.9431

11

Open: 0.9398

Close: 0.9375

Mid: 0.9381

12

Open: 0.9373

Close: 0.9404

Mid: 0.9393

13

Open: 0.9403

Close: 0.9294

Mid: 0.9334

14

Open: 0.9293

Close: 0.9292

Mid: 0.9283

15

Open: 0.9292

Close: 0.9252

Mid: 0.9268

16

Open: 0.9252

Close: 0.9252

Mid: 0.9252

17

Open: 0.9252

Close: 0.9239

Mid: 0.9261

18

Open: 0.9237

Close: 0.9260

Mid: 0.9247

19

Open: 0.9259

Close: 0.9306

Mid: 0.9282

20

Open: 0.9305

Close: 0.9326

Mid: 0.9312

21

Open: 0.9324

Close: 0.9325

Mid: 0.9321

22

Open: 0.9325

Close: 0.9335

Mid: 0.9335

23

Open: 0.9334

Close: 0.9335

Mid: 0.9335

24

Open: 0.9335

Close: 0.9327

Mid: 0.9344

25

Open: 0.9326

Close: 0.9326

Mid: 0.9323

26

Open: 0.9330

Close: 0.9325

Mid: 0.9330

27

Open: 0.9325

Close: 0.9346

Mid: 0.9342

28

Open: 0.9345

Close: 0.9350

Mid: 0.9353

29

Open: 0.9344

Close: 0.9291

Mid: 0.9331

30

Open: 0.9291

Close: 0.9295

Mid: 0.9293

31

Open: 0.9295

Close: 0.9308

Mid: 0.9322

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.9308

Close: 0.9260

Mid: 0.9279

2

Open: 0.9261

Close: 0.9235

Mid: 0.9231

3

Open: 0.9233

Close: 0.9279

Mid: 0.9263

4

Open: 0.9280

Close: 0.9314

Mid: 0.9286

5

Open: 0.9314

Close: 0.9345

Mid: 0.9315

6

Open: 0.9345

Close: 0.9344

Mid: 0.9345

7

Open: 0.9344

Close: 0.9336

Mid: 0.9339

8

Open: 0.9333

Close: 0.9350

Mid: 0.9347

9

Open: 0.9350

Close: 0.9362

Mid: 0.9353

10

Open: 0.9365

Close: 0.9343

Mid: 0.9346

11

Open: 0.9345

Close: 0.9388

Mid: 0.9371

12

Open: 0.9391

Close: 0.9391

Mid: 0.9395

13

Open: 0.9391

Close: 0.9420

Mid: 0.9406

14

Open: 0.9420

Close: 0.9402

Mid: 0.9427

15

Open: 0.9404

Close: 0.9340

Mid: 0.9394

16

Open: 0.9337

Close: 0.9369

Mid: 0.9358

17

Open: 0.9374

Close: 0.9377

Mid: 0.9375

18

Open: 0.9373

Close: 0.9376

Mid: 0.9390

19

Open: 0.9375

Close: 0.9375

Mid: 0.9353

20

Open: 0.9375

Close: 0.9375

Mid: 0.9375

21

Open: 0.9375

Close: 0.9384

Mid: 0.9387

22

Open: 0.9382

Close: 0.9372

Mid: 0.9386

23

Open: 0.9372

Close: 0.9365

Mid: 0.9371

24

Open: 0.9364

Close: 0.9340

Mid: 0.9294

25

Open: 0.9340

Close: 0.9337

Mid: 0.9335

26

Open: 0.9336

Close: 0.9357

Mid: 0.9354

27

Open: 0.9360

Close: 0.9360

Mid: 0.9359

28

Open: 0.9360

Close: 0.9355

Mid: 0.9388

29

Open: 0.9356

Close: 0.9353

Mid: 0.9332

30

Open: 0.9355

Close: 0.9351

Mid: 0.9344

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.9349

Close: 0.9375

Mid: 0.9360

2

Open: 0.9375

Close: 0.9407

Mid: 0.9396

3

Open: 0.9407

Close: 0.9408

Mid: 0.9416

4

Open: 0.9407

Close: 0.9407

Mid: 0.9408

5

Open: 0.9407

Close: 0.9410

Mid: 0.9485

6

Open: 0.9410

Close: 0.9401

Mid: 0.9398

7

Open: 0.9404

Close: 0.9436

Mid: 0.9417

8

Open: 0.9434

Close: 0.9409

Mid: 0.9421

9

Open: 0.9410

Close: 0.9440

Mid: 0.9422

10

Open: 0.9438

Close: 0.9451

Mid: 0.9454

11

Open: 0.9451

Close: 0.9448

Mid: 0.9450

12

Open: 0.9447

Close: 0.9458

Mid: 0.9471

13

Open: 0.9459

Close: 0.9423

Mid: 0.9433

14

Open: 0.9425

Close: 0.9365

Mid: 0.9392

15

Open: 0.9365

Close: 0.9379

Mid: 0.9367

16

Open: 0.9384

Close: 0.9376

Mid: 0.9378

17

Open: 0.9374

Close: 0.9362

Mid: 0.9374

18

Open: 0.9361

Close: 0.9361

Mid: 0.9362

19

Open: 0.9361

Close: 0.9370

Mid: 0.9410

20

Open: 0.9371

Close: 0.9371

Mid: 0.9377

21

Open: 0.9371

Close: 0.9314

Mid: 0.9329

22

Open: 0.9313

Close: 0.9326

Mid: 0.9316

23

Open: 0.9326

Close: 0.9348

Mid: 0.9348

24

Open: 0.9345

Close: 0.9362

Mid: 0.9348

25

Open: 0.9365

Close: 0.9365

Mid: 0.9364

26

Open: 0.9365

Close: 0.9362

Mid: 0.9377

27

Open: 0.9362

Close: 0.9343

Mid: 0.9353

28

Open: 0.9343

Close: 0.9304

Mid: 0.9321

29

Open: 0.9304

Close: 0.9279

Mid: 0.9285

30

Open: 0.9280

Close: 0.9297

Mid: 0.9292

31

Open: 0.9298

Close: 0.9281

Mid: 0.9289

August - 2020

SunMonTueWedThuFriSat
1

Open: 0.9283

Close: 0.9283

Mid: 0.9282

2

Open: 0.9283

Close: 0.9287

Mid: 0.9327

3

Open: 0.9286

Close: 0.9294

Mid: 0.9314

4

Open: 0.9295

Close: 0.9260

Mid: 0.9230

5

Open: 0.9263

Close: 0.9235

Mid: 0.9239

6

Open: 0.9235

Close: 0.9244

Mid: 0.9237

7

Open: 0.9242

Close: 0.9224

Mid: 0.9235

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AUD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Star Fades with Kiwi Chained to the Earth by RBNZ…

The New Zealand Dollar was unable to capitalise on a better-than-expected jobs report Wednesday in...

Pound-New Zealand Dollar Strength Unwinds, but Charts Advocate for Fur…

After eight consecutive days of gains Pound Sterling finally painted a down-day against the New...

Pound-New Zealand Dollar Rate Eyes 2.0 as NZ Jobs Report and RBNZ Loom

The Pound-to-New Zealand Dollar rate has corrected higher into an improved trading range that could...

Pound-New Zealand Dollar Rate Cools From Overbought Conditions

The Pound-to-New Zealand Dollar exchange rate is trading softer at the start of the new...

New Zealand Dollar Could Find the Going Tough in August, Nurses Monthl…

The Pound-to-New Zealand Dollar exchange rate continues its short-term march higher, with the pair looking...

News and Publications from the Reserve Bank of New Zealand

Transparency and disclosure critical to COVID-19 response

The transparency of both the Reserve Bank - Te Pūtea Matua and the finance industry, through broad disclosure of actions and policies, has been a key pillar of the COVID-19...

Banking post-COVID-19 requires a long-term view

How the banking sector chooses to respond to the significant impact caused by the COVID-19 pandemic will have a major influence on how the financial system evolves over the next...

Reserve Bank paper finds unemployment in one region can affect another

Studying changes in job levels in the Auckland and Waikato regions could provide a more accurate indicator of where the country’s labour market is heading, according to a new Reserve...

Introduction of Bill marks exciting new phase for Te Pūtea Matua

The Reserve Bank of New Zealand – Te Pūtea Matua – has welcomed the introduction of a Bill that sets out the organisation’s future institutional and governance arrangements

Common global shock but diverging economic outcomes

As New Zealand’s Reserve Bank we hear directly ‘from the horse’s mouth’ what our global colleagues are experiencing and doing.