Live NZD to AUD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.9204 AUD

1 AUD to NZD = 1.0865

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.8946 0.8882 Spreads Data from IMTI
International Payment: Independent 0.9121
0.9057 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.8836 0.8729 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9066
0.8928 Home delivery, airport collection
Cash/Travel: High Street Providers 0.8836 0.8744
Cash/Travel: TravelFX 0.9121
0.9057 Online Exclusive

NZD/AUD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting NZD To AUD

Convert NZD:
To AUD:
1
0.9204
10
9.2040
50
46.0200
100
92.0400
500
460.2000
1,000
920.4000
Convert NZD:
To AUD:
2,500
2,301.0000
5,000
4,602.0000
7,500
6,903.0000
10,000
9,204.0000
50,000
46,020.0000
1,00,000
92,040.0000

Exchange Rate History for NZD To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9655

Close: 0.9620

Mid: 0.9646

2

Open: 0.9611

Close: 0.9640

Mid: 0.9653

3

Open: 0.9642

Close: 0.9582

Mid: 0.9604

4

Open: 0.9585

Close: 0.9571

Mid: 0.9551

5

Open: 0.9576

Close: 0.9577

Mid: 0.9573

6

Open: 0.9583

Close: 0.9552

Mid: 0.9558

7

Open: 0.9583

Close: 0.9552

Mid: 0.9558

8

Open: 0.9583

Close: 0.9552

Mid: 0.9558

9

Open: 0.9549

Close: 0.9541

Mid: 0.9538

10

Open: 0.9537

Close: 0.9488

Mid: 0.9504

11

Open: 0.9490

Close: 0.9483

Mid: 0.9475

12

Open: 0.9479

Close: 0.9485

Mid: 0.9489

13

Open: 0.9487

Close: 0.9513

Mid: 0.9496

14

Open: 0.9487

Close: 0.9513

Mid: 0.9496

15

Open: 0.9487

Close: 0.9513

Mid: 0.9496

16

Open: 0.9485

Close: 0.9502

Mid: 0.9503

17

Open: 0.9498

Close: 0.9537

Mid: 0.9519

18

Open: 0.9534

Close: 0.9491

Mid: 0.9515

19

Open: 0.9489

Close: 0.9512

Mid: 0.9498

20

Open: 0.9511

Close: 0.9500

Mid: 0.9503

21

Open: 0.9511

Close: 0.9500

Mid: 0.9503

22

Open: 0.9511

Close: 0.9500

Mid: 0.9503

23

Open: 0.9489

Close: 0.9540

Mid: 0.9516

24

Open: 0.9540

Close: 0.9559

Mid: 0.9558

25

Open: 0.9560

Close: 0.9639

Mid: 0.9609

26

Open: 0.9637

Close: 0.9618

Mid: 0.9615

27

Open: 0.9617

Close: 0.9630

Mid: 0.9630

28

Open: 0.9617

Close: 0.9630

Mid: 0.9630

29

Open: 0.9617

Close: 0.9630

Mid: 0.9630

30

Open: 0.9617

Close: 0.9646

Mid: 0.9620

31

Open: 0.9645

Close: 0.9642

Mid: 0.9640

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9644

Close: 0.9596

Mid: 0.9614

2

Open: 0.9596

Close: 0.9521

Mid: 0.9540

3

Open: 0.9520

Close: 0.9540

Mid: 0.9516

4

Open: 0.9520

Close: 0.9540

Mid: 0.9516

5

Open: 0.9520

Close: 0.9540

Mid: 0.9516

6

Open: 0.9525

Close: 0.9560

Mid: 0.9538

7

Open: 0.9555

Close: 0.9574

Mid: 0.9582

8

Open: 0.9573

Close: 0.9503

Mid: 0.9536

9

Open: 0.9507

Close: 0.9429

Mid: 0.9462

10

Open: 0.9429

Close: 0.9381

Mid: 0.9403

11

Open: 0.9429

Close: 0.9381

Mid: 0.9403

12

Open: 0.9429

Close: 0.9381

Mid: 0.9403

13

Open: 0.9382

Close: 0.9392

Mid: 0.9377

14

Open: 0.9392

Close: 0.9357

Mid: 0.9364

15

Open: 0.9355

Close: 0.9370

Mid: 0.9353

16

Open: 0.9370

Close: 0.9376

Mid: 0.9373

17

Open: 0.9378

Close: 0.9368

Mid: 0.9370

18

Open: 0.9378

Close: 0.9368

Mid: 0.9370

19

Open: 0.9378

Close: 0.9368

Mid: 0.9370

20

Open: 0.9373

Close: 0.9355

Mid: 0.9367

21

Open: 0.9354

Close: 0.9333

Mid: 0.9331

22

Open: 0.9333

Close: 0.9336

Mid: 0.9316

23

Open: 0.9333

Close: 0.9373

Mid: 0.9362

24

Open: 0.9371

Close: 0.9402

Mid: 0.9383

25

Open: 0.9371

Close: 0.9402

Mid: 0.9383

26

Open: 0.9371

Close: 0.9402

Mid: 0.9383

27

Open: 0.9385

Close: 0.9375

Mid: 0.9371

28

Open: 0.9374

Close: 0.9394

Mid: 0.9382

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9394

Close: 0.9310

Mid: 0.9333

2

Open: 0.9308

Close: 0.9328

Mid: 0.9321

3

Open: 0.9332

Close: 0.9276

Mid: 0.9300

4

Open: 0.9332

Close: 0.9276

Mid: 0.9300

5

Open: 0.9332

Close: 0.9276

Mid: 0.9300

6

Open: 0.9257

Close: 0.9229

Mid: 0.9256

7

Open: 0.9227

Close: 0.9167

Mid: 0.9192

8

Open: 0.9168

Close: 0.9189

Mid: 0.9174

9

Open: 0.9191

Close: 0.9195

Mid: 0.9188

10

Open: 0.9193

Close: 0.9184

Mid: 0.9185

11

Open: 0.9193

Close: 0.9184

Mid: 0.9185

12

Open: 0.9193

Close: 0.9184

Mid: 0.9185

13

Open: 0.9194

Close: 0.9146

Mid: 0.9165

14

Open: 0.9148

Close: 0.9154

Mid: 0.9150

15

Open: 0.9154

Close: 0.9139

Mid: 0.9144

16

Open: 0.9138

Close: 0.9102

Mid: 0.9116

17

Open: 0.9101

Close: 0.9110

Mid: 0.9114

18

Open: 0.9101

Close: 0.9110

Mid: 0.9114

19

Open: 0.9101

Close: 0.9110

Mid: 0.9114

20

Open: 0.9123

Close: 0.9125

Mid: 0.9121

21

Open: 0.9125

Close: 0.9156

Mid: 0.9139

22

Open: 0.9155

Close: 0.9175

Mid: 0.9189

23

Open: 0.9177

Close: 0.9217

Mid: 0.9205

24

Open: 0.9215

Close: 0.9209

Mid: 0.9215

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

Bearish Bias for Pound / New Zealand Dollar Rate Predicted to Play Out…

The GBP/NZD exchange rate is showing a triangle unfolding on the weekly chart; and we...

New Zealand Dollar Forecasts: Westpac Staying Positive as NZ Economic …

The New Zealand Dollar should maintain a positive bias on

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.