Best New Zealand Dollar / Australian Dollar Exchange Rate Today: 0.9372
Compare international payments, cash buys, travel money.
Live rate: 1 NZD = 0.9372 AUD
Inverted: 1 AUD = 1.0670 NZD
| Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
|
Live Market Rate |
0.9372 |
 Set Alert
|
||||
|
0.9344 | 0 | 0.9344 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
0.9306 | 0 | 0.9306 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
0.9288 | 0 | 0.9288 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
0.9110 | Variable | 0.9110 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
0.9044 | Variable | 0.9044 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
0.9231 | 0 | 0.9231 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
NZD/AUD Live Chart and Data
|
«
|
»
|
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9407 Close: 0.9409 Mid: 0.9408 | ||||||
2 Open: 0.9409 Close: 0.9412 Mid: 0.9400 | 3 Open: 0.9412 Close: 0.9436 Mid: 0.9422 | 4 Open: 0.9435 Close: 0.9412 Mid: 0.9410 | 5 Open: 0.9412 Close: 0.9408 Mid: 0.9408 | 6 Open: 0.9408 Close: 0.9411 Mid: 0.9416 | 7 Open: 0.9410 Close: 0.9448 Mid: 0.9435 | 8 Open: 0.9446 Close: 0.9442 Mid: 0.9445 |
9 Open: 0.9442 Close: 0.9439 Mid: 0.9420 | 10 Open: 0.9439 Close: 0.9423 Mid: 0.9431 | 11 Open: 0.9423 Close: 0.9408 Mid: 0.9417 | 12 Open: 0.9409 Close: 0.9403 Mid: 0.9400 | 13 Open: 0.9402 Close: 0.9427 Mid: 0.9416 | 14 Open: 0.9424 Close: 0.9437 Mid: 0.9434 | 15 Open: 0.9437 Close: 0.9414 Mid: 0.9426 |
16 Open: 0.9414 Close: 0.9435 Mid: 0.9430 | 17 Open: 0.9434 Close: 0.9427 Mid: 0.9437 | 18 Open: 0.9425 Close: 0.9421 Mid: 0.9422 | 19 Open: 0.9420 Close: 0.9396 Mid: 0.9420 | 20 Open: 0.9396 Close: 0.9357 Mid: 0.9358 | 21 Open: 0.9355 Close: 0.9324 Mid: 0.9345 | 22 Open: 0.9325 Close: 0.9325 Mid: 0.9325 |
23 Open: 0.9325 Close: 0.9352 Mid: 0.9349 | 24 Open: 0.9353 Close: 0.9370 Mid: 0.9379 | 25 Open: 0.9372 Close: 0.9347 Mid: 0.9333 | 26 Open: 0.9344 Close: 0.9353 Mid: 0.9346 | 27 Open: 0.9355 Close: 0.9359 Mid: 0.9353 | 28 Open: 0.9356 Close: 0.9356 Mid: 0.9347 | 29 Open: 0.9356 Close: 0.9325 Mid: 0.9341 |
30 Open: 0.9370 Close: 0.9365 Mid: 0.9368 | 31 Open: 0.9364 Close: 0.9307 Mid: 0.9333 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9306 Close: 0.9304 Mid: 0.9310 | 2 Open: 0.9304 Close: 0.9287 Mid: 0.9296 | 3 Open: 0.9285 Close: 0.9334 Mid: 0.9326 | 4 Open: 0.9334 Close: 0.9276 Mid: 0.9323 | 5 Open: 0.9276 Close: 0.9328 Mid: 0.9302 | ||
6 Open: 0.9328 Close: 0.9350 Mid: 0.9326 | 7 Open: 0.9350 Close: 0.9314 Mid: 0.9319 | 8 Open: 0.9313 Close: 0.9309 Mid: 0.9311 | 9 Open: 0.9308 Close: 0.9306 Mid: 0.9305 | 10 Open: 0.9306 Close: 0.9309 Mid: 0.9304 | 11 Open: 0.9308 Close: 0.9186 Mid: 0.9251 | 12 Open: 0.9275 Close: 0.9324 Mid: 0.9255 |
13 Open: 0.9324 Close: 0.9303 Mid: 0.9304 | 14 Open: 0.9304 Close: 0.9281 Mid: 0.9275 | 15 Open: 0.9278 Close: 0.9292 Mid: 0.9285 | 16 Open: 0.9288 Close: 0.9287 Mid: 0.9278 | 17 Open: 0.9288 Close: 0.9306 Mid: 0.9304 | 18 Open: 0.9309 Close: 0.9334 Mid: 0.9316 | 19 Open: 0.9334 Close: 0.9334 Mid: 0.9325 |
20 Open: 0.9334 Close: 0.9329 Mid: 0.9329 | 21 Open: 0.9327 Close: 0.9321 Mid: 0.9325 | 22 Open: 0.9320 Close: 0.9331 Mid: 0.9326 | 23 Open: 0.9329 Close: 0.9370 Mid: 0.9341 | 24 Open: 0.9369 Close: 0.9340 Mid: 0.9339 | 25 Open: 0.9341 Close: 0.9239 Mid: 0.9298 | 26 Open: 0.9307 Close: 0.9385 Mid: 0.9312 |
27 Open: 0.9385 Close: 0.9314 Mid: 0.9294 | 28 Open: 0.9312 Close: 0.9324 Mid: 0.9319 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9322 Close: 0.9321 Mid: 0.9316 | 2 Open: 0.9320 Close: 0.9300 Mid: 0.9313 | 3 Open: 0.9301 Close: 0.9282 Mid: 0.9285 | 4 Open: 0.9283 Close: 0.9250 Mid: 0.9242 | 5 Open: 0.9314 Close: 0.9313 Mid: 0.9282 | ||
6 Open: 0.9313 Close: 0.9298 Mid: 0.9294 | 7 Open: 0.9296 Close: 0.9330 Mid: 0.9315 | 8 Open: 0.9329 Close: 0.9362 Mid: 0.9352 | 9 Open: 0.9362 Close: 0.9346 Mid: 0.9345 | 10 Open: 0.9346 Close: 0.9333 Mid: 0.9332 | 11 Open: 0.9333 Close: 0.9341 Mid: 0.9336 | 12 Open: 0.9277 Close: 0.9277 Mid: 0.9309 |
13 Open: 0.9277 Close: 0.9335 Mid: 0.9320 | 14 Open: 0.9337 Close: 0.9375 Mid: 0.9364 | 15 Open: 0.9375 Close: 0.9402 Mid: 0.9390 | 16 Open: 0.9402 Close: 0.9371 Mid: 0.9385 | 17 Open: 0.9371 Close: 0.9337 Mid: 0.9339 | 18 Open: 0.9337 Close: 0.9313 Mid: 0.9291 | 19 Open: 0.9313 Close: 0.9313 Mid: 0.9314 |
20 Open: 0.9313 Close: 0.9310 Mid: 0.9293 | 21 Open: 0.9310 Close: 0.9302 Mid: 0.9319 | 22 Open: 0.9302 Close: 0.9332 Mid: 0.9323 | 23 Open: 0.9333 Close: 0.9303 Mid: 0.9317 | 24 Open: 0.9303 Close: 0.9272 Mid: 0.9267 | 25 Open: 0.9273 Close: 0.9283 Mid: 0.9191 | 26 Open: 0.9284 Close: 0.9131 Mid: 0.9208 |
27 Open: 0.9159 Close: 0.9255 Mid: 0.9225 | 28 Open: 0.9255 Close: 0.9211 Mid: 0.9278 | 29 Open: 0.9211 Close: 0.9238 Mid: 0.9224 | 30 Open: 0.9239 Close: 0.9290 Mid: 0.9270 | 31 Open: 0.9293 Close: 0.9252 Mid: 0.9278 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9251 Close: 0.9237 Mid: 0.9239 | 2 Open: 0.9202 Close: 0.9227 Mid: 0.9220 | |||||
3 Open: 0.9227 Close: 0.9228 Mid: 0.9245 | 4 Open: 0.9228 Close: 0.9210 Mid: 0.9229 | 5 Open: 0.9209 Close: 0.9159 Mid: 0.9189 | 6 Open: 0.9158 Close: 0.9213 Mid: 0.9193 | 7 Open: 0.9208 Close: 0.9206 Mid: 0.9218 | 8 Open: 0.9205 Close: 0.9147 Mid: 0.9168 | 9 Open: 0.9170 Close: 0.9170 Mid: 0.9159 |
10 Open: 0.9170 Close: 0.9178 Mid: 0.9180 | 11 Open: 0.9177 Close: 0.9193 Mid: 0.9189 | 12 Open: 0.9195 Close: 0.9199 Mid: 0.9197 | 13 Open: 0.9202 Close: 0.9128 Mid: 0.9175 | 14 Open: 0.9127 Close: 0.9156 Mid: 0.9119 | 15 Open: 0.9179 Close: 0.9137 Mid: 0.9127 | 16 Open: 0.9131 Close: 0.9131 Mid: 0.9134 |
17 Open: 0.9131 Close: 0.9143 Mid: 0.9134 | 18 Open: 0.9141 Close: 0.9154 Mid: 0.9141 | 19 Open: 0.9155 Close: 0.9128 Mid: 0.9142 | 20 Open: 0.9124 Close: 0.9112 Mid: 0.9133 | 21 Open: 0.9112 Close: 0.9134 Mid: 0.9132 | 22 Open: 0.9133 Close: 0.9047 Mid: 0.9084 | 23 Open: 0.9015 Close: 0.9196 Mid: 0.9106 |
24 Open: 0.9196 Close: 0.9158 Mid: 0.9155 | 25 Open: 0.9157 Close: 0.9219 Mid: 0.9202 | 26 Open: 0.9220 Close: 0.9207 Mid: 0.9212 | 27 Open: 0.9205 Close: 0.9183 Mid: 0.9185 | 28 Open: 0.9183 Close: 0.9134 Mid: 0.9135 | 29 Open: 0.9134 Close: 0.9097 Mid: 0.9128 | 30 Open: 0.9091 Close: 0.9091 Mid: 0.9094 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9091 Close: 0.9138 Mid: 0.9135 | 2 Open: 0.9140 Close: 0.9138 Mid: 0.9123 | 3 Open: 0.9138 Close: 0.9060 Mid: 0.9069 | 4 Open: 0.9060 Close: 0.9031 Mid: 0.9029 | 5 Open: 0.9032 Close: 0.9032 Mid: 0.9026 | 6 Open: 0.9032 Close: 0.8911 Mid: 0.9007 | 7 Open: 0.9028 Close: 0.9028 Mid: 0.8970 |
8 Open: 0.9028 Close: 0.9070 Mid: 0.9012 | 9 Open: 0.9068 Close: 0.9088 Mid: 0.9083 | 10 Open: 0.9089 Close: 0.9070 Mid: 0.9086 | 11 Open: 0.9069 Close: 0.9072 Mid: 0.9056 | 12 Open: 0.9073 Close: 0.9091 Mid: 0.9083 | 13 Open: 0.9092 Close: 0.9041 Mid: 0.9063 | 14 Open: 0.9051 Close: 0.9051 Mid: 0.9046 |
15 Open: 0.9051 Close: 0.9055 Mid: 0.9045 | 16 Open: 0.9054 Close: 0.9052 Mid: 0.9055 | 17 Open: 0.9050 Close: 0.9043 Mid: 0.9050 | 18 Open: 0.9047 Close: 0.9045 Mid: 0.9065 | 19 Open: 0.9042 Close: 0.9063 Mid: 0.9042 | 20 Open: 0.9063 Close: 0.8887 Mid: 0.8980 | 21 Open: 0.9009 Close: 0.9009 Mid: 0.8948 |
22 Open: 0.9009 Close: 0.9093 Mid: 0.9019 | 23 Open: 0.9093 Close: 0.9094 Mid: 0.9099 | 24 Open: 0.9094 Close: 0.9077 Mid: 0.9089 | 25 Open: 0.9078 Close: 0.9140 Mid: 0.9100 | 26 Open: 0.9139 Close: 0.9131 Mid: 0.9133 | 27 Open: 0.9131 Close: 0.9040 Mid: 0.9082 | 28 Open: 0.9107 Close: 0.9107 Mid: 0.9074 |
29 Open: 0.9107 Close: 0.9129 Mid: 0.9114 | 30 Open: 0.9126 Close: 0.9112 Mid: 0.9110 | 31 Open: 0.9113 Close: 0.9075 Mid: 0.9087 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9075 Close: 0.9031 Mid: 0.9044 | 2 Open: 0.9035 Close: 0.9028 Mid: 0.9037 | 3 Open: 0.9029 Close: 0.9028 Mid: 0.9023 | 4 Open: 0.9037 Close: 0.8885 Mid: 0.8962 | |||
5 Open: 0.8885 Close: 0.9035 Mid: 0.9002 | 6 Open: 0.9036 Close: 0.9022 Mid: 0.9028 | 7 Open: 0.9022 Close: 0.8974 Mid: 0.8972 | 8 Open: 0.8975 Close: 0.8967 Mid: 0.8948 | 9 Open: 0.8961 Close: 0.8997 Mid: 0.8987 | 10 Open: 0.8997 Close: 0.8929 Mid: 0.8931 | 11 Open: 0.8883 Close: 0.9018 Mid: 0.8951 |
12 Open: 0.9018 Close: 0.9030 Mid: 0.8953 | 13 Open: 0.9027 Close: 0.9040 Mid: 0.9033 | 14 Open: 0.9039 Close: 0.9039 Mid: 0.9036 | 15 Open: 0.9038 Close: 0.8967 Mid: 0.9005 | 16 Open: 0.8965 Close: 0.9035 Mid: 0.9013 | 17 Open: 0.9033 Close: 0.8871 Mid: 0.8971 | 18 Open: 0.8871 Close: 0.9139 Mid: 0.9005 |
19 Open: 0.9244 Close: 0.9100 Mid: 0.9083 | 20 Open: 0.9100 Close: 0.9093 Mid: 0.9099 | 21 Open: 0.9093 Close: 0.9072 Mid: 0.9095 | 22 Open: 0.9074 Close: 0.9084 Mid: 0.9066 | 23 Open: 0.9083 Close: 0.9105 Mid: 0.9091 | 24 Open: 0.9105 Close: 0.9020 Mid: 0.9075 | 25 Open: 0.9028 Close: 0.9020 Mid: 0.9024 |
26 Open: 0.9020 Close: 0.9094 Mid: 0.9098 | 27 Open: 0.9093 Close: 0.9089 Mid: 0.9090 | 28 Open: 0.9092 Close: 0.9034 Mid: 0.9057 | 29 Open: 0.9034 Close: 0.9049 Mid: 0.9034 | 30 Open: 0.9048 Close: 0.9046 Mid: 0.9015 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9045 Close: 0.9108 Mid: 0.9068 | 2 Open: 0.9023 Close: 0.9023 Mid: 0.9066 | |||||
3 Open: 0.9023 Close: 0.9109 Mid: 0.9092 | 4 Open: 0.9111 Close: 0.9044 Mid: 0.9090 | 5 Open: 0.9042 Close: 0.9077 Mid: 0.8974 | 6 Open: 0.9076 Close: 0.9067 Mid: 0.9068 | 7 Open: 0.9068 Close: 0.9022 Mid: 0.9046 | 8 Open: 0.9023 Close: 0.8910 Mid: 0.8952 | 9 Open: 0.8919 Close: 0.9031 Mid: 0.8971 |
10 Open: 0.9031 Close: 0.9036 Mid: 0.9015 | 11 Open: 0.9036 Close: 0.9078 Mid: 0.9063 | 12 Open: 0.9081 Close: 0.9075 Mid: 0.9005 | 13 Open: 0.9073 Close: 0.9073 Mid: 0.9057 | 14 Open: 0.9073 Close: 0.9076 Mid: 0.9067 | 15 Open: 0.9075 Close: 0.8968 Mid: 0.9046 | 16 Open: 0.9019 Close: 0.9071 Mid: 0.9020 |
17 Open: 0.9071 Close: 0.9085 Mid: 0.9039 | 18 Open: 0.9086 Close: 0.9033 Mid: 0.9059 | 19 Open: 0.9036 Close: 0.9039 Mid: 0.9022 | 20 Open: 0.9039 Close: 0.9039 Mid: 0.9051 | 21 Open: 0.9038 Close: 0.9019 Mid: 0.8866 | 22 Open: 0.9020 Close: 0.9053 Mid: 0.8975 | 23 Open: 0.8893 Close: 0.9026 Mid: 0.8973 |
24 Open: 0.9026 Close: 0.9031 Mid: 0.9006 | 25 Open: 0.9028 Close: 0.9004 Mid: 0.9008 | 26 Open: 0.9003 Close: 0.8984 Mid: 0.8990 | 27 Open: 0.8984 Close: 0.8950 Mid: 0.8961 | 28 Open: 0.8954 Close: 0.8996 Mid: 0.8980 | 29 Open: 0.8995 Close: 0.8936 Mid: 0.8940 | 30 Open: 0.8936 Close: 0.8936 Mid: 0.8907 |
31 Open: 0.8936 Close: 0.9007 Mid: 0.8960 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9008 Close: 0.9015 Mid: 0.9007 | 2 Open: 0.9014 Close: 0.9029 Mid: 0.9027 | 3 Open: 0.9029 Close: 0.9032 Mid: 0.9020 | 4 Open: 0.9034 Close: 0.9048 Mid: 0.9040 | 5 Open: 0.9047 Close: 0.9001 Mid: 0.9040 | 6 Open: 0.9001 Close: 0.8887 Mid: 0.8958 | |
7 Open: 0.8887 Close: 0.9041 Mid: 0.8998 | 8 Open: 0.9040 Close: 0.8999 Mid: 0.8990 | 9 Open: 0.8999 Close: 0.9037 Mid: 0.9001 | 10 Open: 0.9038 Close: 0.9045 Mid: 0.9023 | 11 Open: 0.9046 Close: 0.9058 Mid: 0.9048 | 12 Open: 0.9055 Close: 0.9055 Mid: 0.9028 | 13 Open: 0.9057 Close: 0.9057 Mid: 0.9056 |
14 Open: 0.9057 Close: 0.9062 Mid: 0.9067 | 15 Open: 0.9063 Close: 0.9063 Mid: 0.9062 | 16 Open: 0.9067 Close: 0.9036 Mid: 0.9044 | 17 Open: 0.9036 Close: 0.9058 Mid: 0.9076 | 18 Open: 0.9055 Close: 0.9030 Mid: 0.9043 | 19 Open: 0.9033 Close: 0.8986 Mid: 0.9009 | 20 Open: 0.8978 Close: 0.8980 Mid: 0.8980 |
21 Open: 0.8980 Close: 0.8981 Mid: 0.9022 | 22 Open: 0.8979 Close: 0.8979 Mid: 0.8980 | 23 Open: 0.8979 Close: 0.8967 Mid: 0.8976 | 24 Open: 0.8969 Close: 0.8950 Mid: 0.8959 | 25 Open: 0.8949 Close: 0.8927 Mid: 0.8945 | 26 Open: 0.8928 Close: 0.8734 Mid: 0.8818 | 27 Open: 0.8715 Close: 0.8930 Mid: 0.8815 |
28 Open: 0.8930 Close: 0.8902 Mid: 0.8827 | 29 Open: 0.8899 Close: 0.8916 Mid: 0.8897 | 30 Open: 0.8914 Close: 0.8943 Mid: 0.8917 | 31 Open: 0.8943 Close: 0.8950 Mid: 0.8941 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8950 Close: 0.8956 Mid: 0.8941 | 2 Open: 0.8954 Close: 0.8937 Mid: 0.8917 | 3 Open: 0.8958 Close: 0.8958 Mid: 0.8948 | ||||
4 Open: 0.9016 Close: 0.8963 Mid: 0.8983 | 5 Open: 0.8963 Close: 0.8963 Mid: 0.8969 | 6 Open: 0.8962 Close: 0.8965 Mid: 0.8973 | 7 Open: 0.8965 Close: 0.8979 Mid: 0.8962 | 8 Open: 0.8978 Close: 0.8972 Mid: 0.8977 | 9 Open: 0.8973 Close: 0.8929 Mid: 0.8904 | 10 Open: 0.8928 Close: 0.8952 Mid: 0.8938 |
11 Open: 0.8952 Close: 0.8930 Mid: 0.8928 | 12 Open: 0.8928 Close: 0.8916 Mid: 0.8924 | 13 Open: 0.8916 Close: 0.8906 Mid: 0.8909 | 14 Open: 0.8904 Close: 0.8915 Mid: 0.8912 | 15 Open: 0.8912 Close: 0.8909 Mid: 0.8902 | 16 Open: 0.8907 Close: 0.8894 Mid: 0.8875 | 17 Open: 0.8890 Close: 0.8974 Mid: 0.8932 |
18 Open: 0.8974 Close: 0.8914 Mid: 0.8938 | 19 Open: 0.8914 Close: 0.8860 Mid: 0.8877 | 20 Open: 0.8858 Close: 0.8816 Mid: 0.8829 | 21 Open: 0.8818 Close: 0.8818 Mid: 0.8807 | 22 Open: 0.8816 Close: 0.8799 Mid: 0.8811 | 23 Open: 0.8799 Close: 0.8701 Mid: 0.8754 | 24 Open: 0.8756 Close: 0.8891 Mid: 0.8783 |
25 Open: 0.8891 Close: 0.8792 Mid: 0.8830 | 26 Open: 0.8791 Close: 0.8754 Mid: 0.8776 | 27 Open: 0.8756 Close: 0.8751 Mid: 0.8774 | 28 Open: 0.8750 Close: 0.8791 Mid: 0.8769 | 29 Open: 0.8790 Close: 0.8821 Mid: 0.8804 | 30 Open: 0.8822 Close: 0.8633 Mid: 0.8773 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8696 Close: 0.8696 Mid: 0.8665 | ||||||
2 Open: 0.8696 Close: 0.8753 Mid: 0.8740 | 3 Open: 0.8755 Close: 0.8796 Mid: 0.8764 | 4 Open: 0.8797 Close: 0.8807 Mid: 0.8806 | 5 Open: 0.8809 Close: 0.8868 Mid: 0.8826 | 6 Open: 0.8872 Close: 0.8827 Mid: 0.8830 | 7 Open: 0.8825 Close: 0.8748 Mid: 0.8670 | 8 Open: 0.8619 Close: 0.8668 Mid: 0.8725 |
9 Open: 0.8668 Close: 0.8816 Mid: 0.8756 | 10 Open: 0.8816 Close: 0.8852 Mid: 0.8833 | 11 Open: 0.8851 Close: 0.8912 Mid: 0.8888 | 12 Open: 0.8912 Close: 0.8940 Mid: 0.8918 | 13 Open: 0.8937 Close: 0.8958 Mid: 0.8937 | 14 Open: 0.8952 Close: 0.8782 Mid: 0.8867 | 15 Open: 0.8938 Close: 0.8938 Mid: 0.8860 |
16 Open: 0.8938 Close: 0.8962 Mid: 0.8896 | 17 Open: 0.8963 Close: 0.8983 Mid: 0.8973 | 18 Open: 0.8986 Close: 0.9016 Mid: 0.9001 | 19 Open: 0.9016 Close: 0.9039 Mid: 0.9040 | 20 Open: 0.9039 Close: 0.9034 Mid: 0.9003 | 21 Open: 0.9034 Close: 0.8867 Mid: 0.8948 | 22 Open: 0.8928 Close: 0.8989 Mid: 0.8928 |
23 Open: 0.8989 Close: 0.9047 Mid: 0.9023 | 24 Open: 0.9046 Close: 0.9013 Mid: 0.9037 | 25 Open: 0.9014 Close: 0.8995 Mid: 0.9015 | 26 Open: 0.8993 Close: 0.8994 Mid: 0.8961 | 27 Open: 0.8994 Close: 0.9034 Mid: 0.9007 | 28 Open: 0.9034 Close: 0.9017 Mid: 0.9061 | 29 Open: 0.9017 Close: 0.9017 Mid: 0.9010 |
30 Open: 0.9017 Close: 0.9064 Mid: 0.9081 | 31 Open: 0.9064 Close: 0.9088 Mid: 0.8975 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9086 Close: 0.9142 Mid: 0.9116 | 2 Open: 0.9142 Close: 0.9170 Mid: 0.9153 | 3 Open: 0.9170 Close: 0.9173 Mid: 0.9146 | 4 Open: 0.9172 Close: 0.9360 Mid: 0.8868 | 5 Open: 0.9160 Close: 0.8996 Mid: 0.9158 | ||
6 Open: 0.8996 Close: 0.9154 Mid: 0.9089 | 7 Open: 0.9153 Close: 0.9174 Mid: 0.9176 | 8 Open: 0.9174 Close: 0.9160 Mid: 0.9164 | 9 Open: 0.9160 Close: 0.9152 Mid: 0.9140 | 10 Open: 0.9151 Close: 0.9109 Mid: 0.9125 | 11 Open: 0.9107 Close: 0.9134 Mid: 0.8970 | 12 Open: 0.9132 Close: 0.9132 Mid: 0.9132 |
13 Open: 0.9132 Close: 0.9115 Mid: 0.9118 | 14 Open: 0.9115 Close: 0.9100 Mid: 0.9098 | 15 Open: 0.9101 Close: 0.9108 Mid: 0.9070 | 16 Open: 0.9107 Close: 0.9126 Mid: 0.9125 | 17 Open: 0.9126 Close: 0.9161 Mid: 0.9128 | 18 Open: 0.9162 Close: 0.9183 Mid: 0.9201 | 19 Open: 0.9183 Close: 0.9004 Mid: 0.9093 |
20 Open: 0.9004 Close: 0.9226 Mid: 0.9173 | 21 Open: 0.9225 Close: 0.9229 Mid: 0.9226 | 22 Open: 0.9229 Close: 0.9259 Mid: 0.9256 | 23 Open: 0.9258 Close: 0.9270 Mid: 0.9282 | 24 Open: 0.9270 Close: 0.9251 Mid: 0.9252 | 25 Open: 0.9253 Close: 0.9243 Mid: 0.9233 | 26 Open: 0.9243 Close: 0.9241 Mid: 0.9242 |
27 Open: 0.9241 Close: 0.9264 Mid: 0.9281 | 28 Open: 0.9263 Close: 0.9265 Mid: 0.9275 | 29 Open: 0.9265 Close: 0.9273 Mid: 0.9255 | 30 Open: 0.9269 Close: 0.9286 Mid: 0.9282 |
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9285 Close: 0.9352 Mid: 0.9319 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.