MENU

1 NZD = 0.9223 AUD

1 AUD to NZD = 1.0842

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9223 Set Alert Set Alert
Horizon Currency 0.9172 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9158 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8965 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8900 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.9140 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.9085 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/AUD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Australian Dollar (AUD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To AUD

Convert NZD:
To AUD:
1
0.9223
10
9.2230
50
46.1150
100
92.2300
500
461.1500
1,000
922.3000
Convert NZD:
To AUD:
2,500
2,305.7500
5,000
4,611.5000
7,500
6,917.2500
10,000
9,223.0000
50,000
46,115.0000
1,00,000
92,230.0000

Exchange Rate History for NZD To AUD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.9228

Close: 0.9232

Mid: 0.8618

2

Open: 0.9182

Close: 0.9182

Mid: 0.9207

3

Open: 0.9182

Close: 0.9333

Mid: 0.9273

4

Open: 0.9332

Close: 0.9360

Mid: 0.9345

5

Open: 0.9360

Close: 0.9348

Mid: 0.9350

6

Open: 0.9346

Close: 0.9347

Mid: 0.9347

7

Open: 0.9347

Close: 0.9352

Mid: 0.9350

8

Open: 0.9352

Close: 0.9315

Mid: 0.9329

9

Open: 0.9310

Close: 0.9322

Mid: 0.9317

10

Open: 0.9322

Close: 0.9330

Mid: 0.9330

11

Open: 0.9325

Close: 0.9308

Mid: 0.9317

12

Open: 0.9308

Close: 0.9298

Mid: 0.9303

13

Open: 0.9298

Close: 0.9283

Mid: 0.9291

14

Open: 0.9283

Close: 0.9282

Mid: 0.9276

15

Open: 0.9283

Close: 0.9263

Mid: 0.9192

16

Open: 0.9263

Close: 0.9263

Mid: 0.9265

17

Open: 0.9263

Close: 0.9263

Mid: 0.9261

18

Open: 0.9265

Close: 0.9260

Mid: 0.9263

19

Open: 0.9259

Close: 0.9244

Mid: 0.9246

20

Open: 0.9244

Close: 0.9266

Mid: 0.9244

21

Open: 0.9262

Close: 0.9298

Mid: 0.9273

22

Open: 0.9297

Close: 0.9268

Mid: 0.9268

23

Open: 0.9268

Close: 0.9271

Mid: 0.9270

24

Open: 0.9307

Close: 0.9311

Mid: 0.9307

25

Open: 0.9309

Close: 0.9332

Mid: 0.9319

26

Open: 0.9333

Close: 0.9337

Mid: 0.9350

27

Open: 0.9337

Close: 0.9338

Mid: 0.9336

28

Open: 0.9339

Close: 0.9354

Mid: 0.9349

29

Open: 0.9353

Close: 0.9391

Mid: 0.9345

30

Open: 0.9375

Close: 0.9404

Mid: 0.9422

31

Open: 0.9404

Close: 0.9401

Mid: 0.9434

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.9402

Close: 0.9385

Mid: 0.9399

2

Open: 0.9384

Close: 0.9457

Mid: 0.9426

3

Open: 0.9458

Close: 0.9458

Mid: 0.9459

4

Open: 0.9458

Close: 0.9420

Mid: 0.9426

5

Open: 0.9419

Close: 0.9390

Mid: 0.9388

6

Open: 0.9390

Close: 0.9390

Mid: 0.9390

7

Open: 0.9390

Close: 0.9392

Mid: 0.9381

8

Open: 0.9392

Close: 0.9375

Mid: 0.9380

9

Open: 0.9376

Close: 0.9358

Mid: 0.9373

10

Open: 0.9354

Close: 0.9345

Mid: 0.9337

11

Open: 0.9346

Close: 0.9329

Mid: 0.9332

12

Open: 0.9329

Close: 0.9309

Mid: 0.9296

13

Open: 0.9309

Close: 0.9314

Mid: 0.9314

14

Open: 0.9314

Close: 0.9298

Mid: 0.9304

15

Open: 0.9299

Close: 0.9291

Mid: 0.9297

16

Open: 0.9289

Close: 0.9292

Mid: 0.9306

17

Open: 0.9292

Close: 0.9273

Mid: 0.9260

18

Open: 0.9272

Close: 0.9292

Mid: 0.9275

19

Open: 0.9293

Close: 0.9284

Mid: 0.9255

20

Open: 0.9284

Close: 0.9256

Mid: 0.9270

21

Open: 0.9256

Close: 0.9271

Mid: 0.9262

22

Open: 0.9273

Close: 0.9259

Mid: 0.9271

23

Open: 0.9260

Close: 0.9280

Mid: 0.9256

24

Open: 0.9281

Close: 0.9336

Mid: 0.9317

25

Open: 0.9331

Close: 0.9361

Mid: 0.9342

26

Open: 0.9363

Close: 0.9376

Mid: 0.9388

27

Open: 0.9377

Close: 0.9377

Mid: 0.9377

28

Open: 0.9377

Close: 0.9379

Mid: 0.9383

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9380

Close: 0.9361

Mid: 0.9356

2

Open: 0.9360

Close: 0.9319

Mid: 0.9323

3

Open: 0.9321

Close: 0.9321

Mid: 0.9319

4

Open: 0.9322

Close: 0.9305

Mid: 0.9311

5

Open: 0.9304

Close: 0.9319

Mid: 0.9306

6

Open: 0.9323

Close: 0.9323

Mid: 0.9321

7

Open: 0.9323

Close: 0.9312

Mid: 0.9320

8

Open: 0.9313

Close: 0.9319

Mid: 0.9303

9

Open: 0.9319

Close: 0.9305

Mid: 0.9307

10

Open: 0.9305

Close: 0.9305

Mid: 0.9302

11

Open: 0.9305

Close: 0.9282

Mid: 0.9295

12

Open: 0.9281

Close: 0.9246

Mid: 0.9255

13

Open: 0.9246

Close: 0.9243

Mid: 0.9245

14

Open: 0.9243

Close: 0.9259

Mid: 0.9281

15

Open: 0.9259

Close: 0.9296

Mid: 0.9265

16

Open: 0.9295

Close: 0.9287

Mid: 0.9287

17

Open: 0.9286

Close: 0.9282

Mid: 0.9294

18

Open: 0.9282

Close: 0.9245

Mid: 0.9246

19

Open: 0.9245

Close: 0.9247

Mid: 0.9192

20

Open: 0.9269

Close: 0.9269

Mid: 0.9258

21

Open: 0.9269

Close: 0.9262

Mid: 0.9277

22

Open: 0.9262

Close: 0.9210

Mid: 0.9252

23

Open: 0.9209

Close: 0.9193

Mid: 0.9196

24

Open: 0.9192

Close: 0.9181

Mid: 0.9176

25

Open: 0.9181

Close: 0.9175

Mid: 0.9178

26

Open: 0.9175

Close: 0.9212

Mid: 0.9116

27

Open: 0.9212

Close: 0.9204

Mid: 0.9208

28

Open: 0.9204

Close: 0.9158

Mid: 0.9172

29

Open: 0.9158

Close: 0.9175

Mid: 0.9156

30

Open: 0.9177

Close: 0.9190

Mid: 0.9183

31

Open: 0.9191

Close: 0.9195

Mid: 0.9191

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.9196

Close: 0.9221

Mid: 0.9221

2

Open: 0.9219

Close: 0.9243

Mid: 0.9212

3

Open: 0.9238

Close: 0.9238

Mid: 0.9241

4

Open: 0.9238

Close: 0.9227

Mid: 0.9234

5

Open: 0.9230

Close: 0.9232

Mid: 0.9226

6

Open: 0.9228

Close: 0.9213

Mid: 0.9214

7

Open: 0.9212

Close: 0.9211

Mid: 0.9221

8

Open: 0.9210

Close: 0.9223

Mid: 0.9220

9

Open: 0.9221

Close: 0.9224

Mid: 0.9231

10

Open: 0.9224

Close: 0.9248

Mid: 0.9238

11

Open: 0.9248

Close: 0.9232

Mid: 0.9251

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/AUD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar This Week: RBNZ Unlikely to Offer Support

The Reserve Bank of New Zealand Dollar (RBNZ) is unlikely to be a concern for...

New Zealand Dollar Tipped as A Bargain and Buy after March Losses

The New Zealand Dollar remained the worst performing major currency over a one-month horizon on...

Pound-New Zealand Dollar Forecast to Remain Supported

The British Pound has retreated further away from the late-March / early-April highs against the...

New Zealand Dollar's Breakdown Opens Higher Range for GBP/NZD

The New Zealand Dollar has stabilised against many peers this week but recent policy changes in...

Pound-New Zealand Dollar Exchange Rate Hits New 6-Month High, But Bewa…

Pound Sterling is firmly on course to record its fourth consecutive monthly gain against the...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank retains some dividend restrictions and expects banks to b…

The Reserve Bank of New Zealand - Te Pūtea Matua - is easing the dividend restrictions placed on retail banks at the height of the COVID-19 pandemic.

Reserve Bank responds to call for Climate Change consultation

The Reserve Bank of New Zealand – Te Pūtea Matua has submitted a response to the Climate Change Commission’s Climate Action for Aotearoa consultation. This is the Commission’s first draft...

RBNZ takes action over weaknesses in Westpac NZ’s risk governance

The Reserve Bank of New Zealand - Te Pūtea Matua has raised concerns around Westpac New Zealand’s risk governance processes and has instructed the bank to commission two independent reports...

Reserve Bank's Payment and Settlement Systems win internationa…

The Reserve Bank of New Zealand - Te Pūtea Matua has been named the winner of the ‘Payments and Market Infrastructure (Wholesale) Award’ at the Central Banking Publications annual awards...

Some temporary liquidity facilities to be removed

The Reserve Bank – Te Pūtea Matua today announced that it will be removing some of the temporary liquidity facilities put in place during the COVID-19 pandemic.