NZD/MOP Exchange Rate (New Zealand Dollar to Macau Pataca)

Live NZD/MOP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 4.7999 MOP ▼ -0.2494%
High 4.8104
Low 4.7946
Open 4.8066
Prev. Close 4.8119
Source: Barchart.com · 15-min delay
One Week
-0.09%
4.8349 H · 4.7363 L
One Month
-0.16%
4.8349 H · 4.7242 L
One Year
-0.49%
4.8988 H · 4.5862 L
Best Transfer Rate
4.7831
Compare rates →
NZD/MOP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 4.7999 MOP  ·  Compare specialist providers →
🔔
Set a NZD/MOP Rate Alert

We'll email you when the New Zealand Dollar to Macau Pataca rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/MOP Today

The New Zealand Dollar to Macau Pataca exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/MOP rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/MOP News Hub →
Latest NZD/MOP News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/MOP news →
Daily New Zealand Dollar to Macau Pataca Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May4.80664.79994.81044.79464.8033
Thu 7 May4.81044.81194.82534.80574.8112
Wed 6 May4.78644.82324.83494.77434.8048
Tue 5 May4.74334.75174.75494.73634.7475
Mon 4 May4.74424.74334.76314.73914.7438
Fri 1 May4.74204.74244.74634.72424.7422
Thu 30 Apr4.72214.74204.74864.71544.7321
Wed 29 Apr4.74934.71854.75614.71284.7339
Tue 28 Apr4.75014.73754.75564.73424.7438
Mon 27 Apr4.75634.77914.78354.74834.7677
Fri 24 Apr4.73134.72994.74324.72484.7306
Thu 23 Apr4.75984.73084.76504.72734.7453
Wed 22 Apr4.75904.76994.77624.75494.7645
Tue 21 Apr4.74294.75464.76914.73294.7488
Mon 20 Apr4.73334.74624.75024.73224.7398
Fri 17 Apr4.75084.74754.76074.74454.7492
Thu 16 Apr4.75954.75404.76344.74274.7568
Wed 15 Apr4.75644.76754.76884.75154.7620
Tue 14 Apr4.75454.76094.76954.74674.7577
Mon 13 Apr4.68804.70664.71374.68704.6973
Fri 10 Apr4.72744.70054.73304.69984.7140
Thu 9 Apr4.69914.71524.72184.69344.7072
Wed 8 Apr4.67804.71514.72194.66094.6966
Tue 7 Apr4.61284.60994.62694.59734.6114
Mon 6 Apr4.59854.59384.60114.58734.5962
Fri 3 Apr4.60134.58844.61104.58624.5949
Thu 2 Apr4.60214.60134.61204.59114.6017
Wed 1 Apr4.66834.64574.67044.64114.6570
Tue 31 Mar4.62574.63054.63224.60294.6281
Mon 30 Mar4.63004.63584.63624.61384.6329
Fri 27 Mar4.63224.64374.65004.62424.6380
Thu 26 Mar4.69084.63994.66784.66484.6654
Wed 25 Mar4.69804.69084.70224.68264.6944
Tue 24 Mar4.71004.69814.72194.68094.7041
Mon 23 Mar4.72894.71764.73314.69374.7233
Fri 20 Mar4.72914.72624.74684.72084.7277
Thu 19 Mar4.69274.69424.70884.68104.6935
Wed 18 Mar4.73104.71604.73644.71054.7235
Tue 17 Mar4.73034.71514.73054.70294.7227
Mon 16 Mar4.68214.71324.71504.67874.6977
Fri 13 Mar4.73714.66904.71244.70354.7031
Thu 12 Mar4.76044.73714.77044.73424.7488
Wed 11 Mar4.78144.77084.78384.76784.7761
Tue 10 Mar4.78524.78924.79814.76794.7872
Mon 9 Mar4.73134.74634.76364.72214.7388
Fri 6 Mar4.73574.71994.74744.71084.7278
Thu 5 Mar4.78074.75004.78814.74494.7654
Wed 4 Mar4.74684.78274.78654.74124.7648
Tue 3 Mar4.73934.71444.74994.70664.7269
Mon 2 Mar4.79554.79154.82004.78354.7935
Fri 27 Feb4.81474.82764.84584.80914.8212
Thu 26 Feb4.81354.83704.82714.81204.8253
Wed 25 Feb4.80994.81334.81734.80074.8116
Tue 24 Feb4.79794.80734.81064.79134.8026
Mon 23 Feb4.80734.78604.81024.78384.7967
Fri 20 Feb4.81274.80964.81404.78654.8112
Thu 19 Feb4.79254.80924.81634.78804.8009
Wed 18 Feb4.87184.83054.87484.82514.8512
Tue 17 Feb4.83324.86834.87164.82834.8508
Mon 16 Feb4.84194.86394.85584.84804.8529
Fri 13 Feb4.85454.84654.86624.84524.8505
Thu 12 Feb4.87784.86944.89414.86504.8736
Wed 11 Feb4.88244.89144.89884.87454.8869
Tue 10 Feb4.86844.87694.87864.85394.8727
Mon 9 Feb4.85764.85564.87034.84214.8566
Fri 6 Feb4.80994.83364.84054.79864.8218
Thu 5 Feb4.79864.80014.82934.78674.7994
Wed 4 Feb4.86844.84964.87614.83814.8590
Tue 3 Feb4.82404.85044.86304.82064.8372
Mon 2 Feb4.84384.84084.85574.83334.8423
Fri 30 Jan4.88154.87634.89744.86904.8789
Thu 29 Jan4.86894.88164.88504.85694.8753
Wed 28 Jan4.83294.86004.86004.82124.8465
Tue 27 Jan4.79094.80804.79714.79674.7995
Mon 26 Jan4.78864.79114.80334.76924.7899
Fri 23 Jan4.76794.73674.77144.72964.7523
Thu 22 Jan4.69224.73284.73334.68724.7125
Wed 21 Jan4.67214.68544.70454.66304.6788
Tue 20 Jan4.66854.68974.69744.66434.6791
Mon 19 Jan4.63154.65204.65444.62844.6418
Fri 16 Jan4.62154.63014.63484.62094.6258
Thu 15 Jan4.60704.62404.62604.59924.6155
Wed 14 Jan4.61634.61824.62274.60884.6173
Tue 13 Jan4.63604.62694.63954.62404.6315
Mon 12 Jan4.62524.63524.63754.62134.6302
Fri 9 Jan4.60964.60594.61124.59204.6078
Thu 8 Jan4.63014.61964.63404.61214.6249
Wed 7 Jan4.63854.64394.64894.63144.6412
Tue 6 Jan4.63654.64734.64884.63244.6419
Mon 5 Jan4.62124.61774.63594.60684.6195
Fri 2 Jan4.61614.62594.63424.60714.6210
Thu 1 Jan4.61464.61464.61464.61464.6146
NZD/MOP Historical Data
Long-term NZD/MOP historical data
Daily closing rates going back decades: full historical archive
→