Live Rate

1 NZD = 4.5565 MOP ▼ -0.5999%

High 4.5825

Low 4.5439

Open 4.5606

Prev. Close 4.5840

One Week

+0.04%

4.6514 H · 4.5439 L

One Month

+0.00%

4.8365 H · 4.5439 L

One Year

-0.41%

4.8988 H · 4.5439 L

Best Transfer Rate

4.5406

Compare rates →

NZD/MOP Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

MOP

Rate: 1 NZD = 4.5565 MOP · Compare specialist providers →

🔔

Set a NZD/MOP Rate Alert

We'll email you when the New Zealand Dollar to Macau Pataca rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving NZD/MOP Today

The New Zealand Dollar to Macau Pataca exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/MOP rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/MOP News Hub →

Latest NZD/MOP News More news →

15 Jun Pound-New Zealand Dollar Week Ahead Forecast: Recovery Encounters Turbulence

8 Jun Pound-to-New Zealand Dollar Week Ahead Forecast: Building Bullishness

4 Jun Pound-New Zealand Dollar Eyes Trendline at 2.30

1 Jun Pound-New Zealand Dollar This Week: Downside to Fade into 2.24

27 May New Zealand Dollar Outlook Tilts on RBNZ's Hawkish Shift

More NZD/MOP news →

Daily New Zealand Dollar to Macau Pataca Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 24 Jun	4.5606	4.5565	4.5825	4.5439	4.5586
Tue 23 Jun	4.6048	4.5840	4.6136	4.5831	4.5944
Mon 22 Jun	4.6513	4.6110	4.6514	4.6095	4.6312
Fri 19 Jun	4.6557	4.6332	4.6694	4.6285	4.6445
Thu 18 Jun	4.6297	4.6495	4.6549	4.6254	4.6396
Wed 17 Jun	4.7018	4.6971	4.7034	4.6904	4.6995
Tue 16 Jun	4.7036	4.7061	4.7134	4.6896	4.7049
Mon 15 Jun	4.7108	4.7032	4.7274	4.7018	4.7070
Fri 12 Jun	4.7094	4.7101	4.7162	4.6952	4.7098
Thu 11 Jun	4.6743	4.6894	4.6944	4.6618	4.6819
Wed 10 Jun	4.7008	4.6881	4.7090	4.6873	4.6945
Tue 9 Jun	4.7072	4.6994	4.7265	4.6934	4.7033
Mon 8 Jun	4.6773	4.6923	4.7059	4.6743	4.6848
Fri 5 Jun	4.7513	4.7229	4.7563	4.7199	4.7371
Thu 4 Jun	4.7382	4.7420	4.7486	4.7365	4.7401
Wed 3 Jun	4.7774	4.7411	4.7839	4.7394	4.7593
Tue 2 Jun	4.7935	4.7835	4.7991	4.7781	4.7885
Mon 1 Jun	4.8208	4.7938	4.8365	4.7864	4.8073
Fri 29 May	4.7799	4.8195	4.8246	4.7755	4.7997
Thu 28 May	4.7495	4.7699	4.7705	4.7373	4.7597
Wed 27 May	4.7071	4.7665	4.7680	4.7051	4.7368
Tue 26 May	4.7326	4.7240	4.7350	4.7179	4.7283
Mon 25 May	4.7496	4.7341	4.7559	4.7331	4.7419
Fri 22 May	4.7391	4.7186	4.7442	4.7160	4.7289
Thu 21 May	4.7346	4.7399	4.7443	4.7209	4.7373
Wed 20 May	4.7104	4.7242	4.7304	4.6992	4.7173
Tue 19 May	4.7320	4.7133	4.7359	4.7032	4.7227
Mon 18 May	4.7300	4.7110	4.7305	4.7024	4.7205
Fri 15 May	4.7629	4.7309	4.7662	4.7211	4.7469
Thu 14 May	4.7877	4.8115	4.8189	4.7793	4.7996
Wed 13 May	4.7895	4.7823	4.7991	4.7754	4.7859
Tue 12 May	4.7812	4.7970	4.8041	4.7738	4.7891
Mon 11 May	4.8083	4.8077	4.8192	4.7949	4.8080
Fri 8 May	4.8066	4.7999	4.8104	4.7946	4.8033
Thu 7 May	4.8104	4.8119	4.8253	4.8057	4.8112
Wed 6 May	4.7864	4.8232	4.8349	4.7743	4.8048
Tue 5 May	4.7433	4.7517	4.7549	4.7363	4.7475
Mon 4 May	4.7442	4.7433	4.7631	4.7391	4.7438
Fri 1 May	4.7420	4.7424	4.7463	4.7242	4.7422
Thu 30 Apr	4.7221	4.7420	4.7486	4.7154	4.7321
Wed 29 Apr	4.7493	4.7185	4.7561	4.7128	4.7339
Tue 28 Apr	4.7501	4.7375	4.7556	4.7342	4.7438
Mon 27 Apr	4.7563	4.7791	4.7835	4.7483	4.7677
Fri 24 Apr	4.7313	4.7299	4.7432	4.7248	4.7306
Thu 23 Apr	4.7598	4.7308	4.7650	4.7273	4.7453
Wed 22 Apr	4.7590	4.7699	4.7762	4.7549	4.7645
Tue 21 Apr	4.7429	4.7546	4.7691	4.7329	4.7488
Mon 20 Apr	4.7333	4.7462	4.7502	4.7322	4.7398
Fri 17 Apr	4.7508	4.7475	4.7607	4.7445	4.7492
Thu 16 Apr	4.7595	4.7540	4.7634	4.7427	4.7568
Wed 15 Apr	4.7564	4.7675	4.7688	4.7515	4.7620
Tue 14 Apr	4.7545	4.7609	4.7695	4.7467	4.7577
Mon 13 Apr	4.6880	4.7066	4.7137	4.6870	4.6973
Fri 10 Apr	4.7274	4.7005	4.7330	4.6998	4.7140
Thu 9 Apr	4.6991	4.7152	4.7218	4.6934	4.7072
Wed 8 Apr	4.6780	4.7151	4.7219	4.6609	4.6966
Tue 7 Apr	4.6128	4.6099	4.6269	4.5973	4.6114
Mon 6 Apr	4.5985	4.5938	4.6011	4.5873	4.5962
Fri 3 Apr	4.6013	4.5884	4.6110	4.5862	4.5949
Thu 2 Apr	4.6021	4.6013	4.6120	4.5911	4.6017
Wed 1 Apr	4.6683	4.6457	4.6704	4.6411	4.6570
Tue 31 Mar	4.6257	4.6305	4.6322	4.6029	4.6281
Mon 30 Mar	4.6300	4.6358	4.6362	4.6138	4.6329
Fri 27 Mar	4.6322	4.6437	4.6500	4.6242	4.6380
Thu 26 Mar	4.6908	4.6399	4.6678	4.6648	4.6654
Wed 25 Mar	4.6980	4.6908	4.7022	4.6826	4.6944
Tue 24 Mar	4.7100	4.6981	4.7219	4.6809	4.7041
Mon 23 Mar	4.7289	4.7176	4.7331	4.6937	4.7233
Fri 20 Mar	4.7291	4.7262	4.7468	4.7208	4.7277
Thu 19 Mar	4.6927	4.6942	4.7088	4.6810	4.6935
Wed 18 Mar	4.7310	4.7160	4.7364	4.7105	4.7235
Tue 17 Mar	4.7303	4.7151	4.7305	4.7029	4.7227
Mon 16 Mar	4.6821	4.7132	4.7150	4.6787	4.6977
Fri 13 Mar	4.7371	4.6690	4.7124	4.7035	4.7031
Thu 12 Mar	4.7604	4.7371	4.7704	4.7342	4.7488
Wed 11 Mar	4.7814	4.7708	4.7838	4.7678	4.7761
Tue 10 Mar	4.7852	4.7892	4.7981	4.7679	4.7872
Mon 9 Mar	4.7313	4.7463	4.7636	4.7221	4.7388
Fri 6 Mar	4.7357	4.7199	4.7474	4.7108	4.7278
Thu 5 Mar	4.7807	4.7500	4.7881	4.7449	4.7654
Wed 4 Mar	4.7468	4.7827	4.7865	4.7412	4.7648
Tue 3 Mar	4.7393	4.7144	4.7499	4.7066	4.7269
Mon 2 Mar	4.7955	4.7915	4.8200	4.7835	4.7935
Fri 27 Feb	4.8147	4.8276	4.8458	4.8091	4.8212
Thu 26 Feb	4.8135	4.8370	4.8271	4.8120	4.8253
Wed 25 Feb	4.8099	4.8133	4.8173	4.8007	4.8116
Tue 24 Feb	4.7979	4.8073	4.8106	4.7913	4.8026
Mon 23 Feb	4.8073	4.7860	4.8102	4.7838	4.7967
Fri 20 Feb	4.8127	4.8096	4.8140	4.7865	4.8112
Thu 19 Feb	4.7925	4.8092	4.8163	4.7880	4.8009
Wed 18 Feb	4.8718	4.8305	4.8748	4.8251	4.8512
Tue 17 Feb	4.8332	4.8683	4.8716	4.8283	4.8508
Mon 16 Feb	4.8419	4.8639	4.8558	4.8480	4.8529
Fri 13 Feb	4.8545	4.8465	4.8662	4.8452	4.8505
Thu 12 Feb	4.8778	4.8694	4.8941	4.8650	4.8736
Wed 11 Feb	4.8824	4.8914	4.8988	4.8745	4.8869
Tue 10 Feb	4.8684	4.8769	4.8786	4.8539	4.8727
Mon 9 Feb	4.8576	4.8556	4.8703	4.8421	4.8566
Fri 6 Feb	4.8099	4.8336	4.8405	4.7986	4.8218
Thu 5 Feb	4.7986	4.8001	4.8293	4.7867	4.7994
Wed 4 Feb	4.8684	4.8496	4.8761	4.8381	4.8590
Tue 3 Feb	4.8240	4.8504	4.8630	4.8206	4.8372
Mon 2 Feb	4.8438	4.8408	4.8557	4.8333	4.8423
Fri 30 Jan	4.8815	4.8763	4.8974	4.8690	4.8789
Thu 29 Jan	4.8689	4.8816	4.8850	4.8569	4.8753
Wed 28 Jan	4.8329	4.8600	4.8600	4.8212	4.8465
Tue 27 Jan	4.7909	4.8080	4.7971	4.7967	4.7995
Mon 26 Jan	4.7886	4.7911	4.8033	4.7692	4.7899
Fri 23 Jan	4.7679	4.7367	4.7714	4.7296	4.7523
Thu 22 Jan	4.6922	4.7328	4.7333	4.6872	4.7125
Wed 21 Jan	4.6721	4.6854	4.7045	4.6630	4.6788
Tue 20 Jan	4.6685	4.6897	4.6974	4.6643	4.6791
Mon 19 Jan	4.6315	4.6520	4.6544	4.6284	4.6418
Fri 16 Jan	4.6215	4.6301	4.6348	4.6209	4.6258
Thu 15 Jan	4.6070	4.6240	4.6260	4.5992	4.6155
Wed 14 Jan	4.6163	4.6182	4.6227	4.6088	4.6173
Tue 13 Jan	4.6360	4.6269	4.6395	4.6240	4.6315
Mon 12 Jan	4.6252	4.6352	4.6375	4.6213	4.6302
Fri 9 Jan	4.6096	4.6059	4.6112	4.5920	4.6078
Thu 8 Jan	4.6301	4.6196	4.6340	4.6121	4.6249
Wed 7 Jan	4.6385	4.6439	4.6489	4.6314	4.6412
Tue 6 Jan	4.6365	4.6473	4.6488	4.6324	4.6419
Mon 5 Jan	4.6212	4.6177	4.6359	4.6068	4.6195
Fri 2 Jan	4.6161	4.6259	4.6342	4.6071	4.6210
Thu 1 Jan	4.6146	4.6146	4.6146	4.6146	4.6146

NZD/MOP Historical Data

Long-term NZD/MOP historical data

Daily closing rates going back decades: full historical archive

→

NZD/MOP Exchange Rate (New Zealand Dollar to Macau Pataca)

What's Driving NZD/MOP Today