New Zealand Dollar to Macau Pataca Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 4.6302 MOP

-0.0389%

4.6340

= today's high

4.6229

= low

4.6254

= open

4.6320

= yesterday's close

> Compare Today's Best Macau Pataca Rates

> Compare Cash and Travel Rates

Retail Rates

4.6302

is the live market rate

4.6140

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

4.6404

= current week high

4.5805

= current week low

One Month:

0%

4.6404

= current month high

4.5805

= current month low

One Year:

0%

4.9527

= current year high

4.3934

= current year low

Click to View Long-term Historical Data

Interday NZD/MOP Chart

Monthly NZD/MOP Chart

Interactive NZD/MOP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/MOP News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Macau Pataca Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	4.6340	4.6229	4.6285
Thursday 4 December 2025 (04/12/2025)	4.6326	4.6320	4.6404	4.6219	4.6312
Wednesday 3 December 2025 (03/12/2025)	4.6300	4.6109	4.6370	4.5984	4.6177
Tuesday 2 December 2025 (02/12/2025)	4.5899	4.5972	4.6047	4.5805	4.5926
Monday 1 December 2025 (01/12/2025)	4.5997	4.6058	4.6123	4.5956	4.6040
November
Friday 28 November 2025 (28/11/2025)	4.5838	4.5907	4.5971	4.5739	4.5855
Thursday 27 November 2025 (27/11/2025)	4.5615	4.5862	4.5876	4.5611	4.5744
Wednesday 26 November 2025 (26/11/2025)	4.4949	4.5313	4.5463	4.4859	4.5161
Tuesday 25 November 2025 (25/11/2025)	4.4966	4.4838	4.5015	4.4595	4.4805
Monday 24 November 2025 (24/11/2025)	4.4994	4.4958	4.5014	4.4887	4.4951
Friday 21 November 2025 (21/11/2025)	4.4681	4.4833	4.4846	4.4674	4.4760
Thursday 20 November 2025 (20/11/2025)	4.4952	4.4742	4.5078	4.4739	4.4909
Wednesday 19 November 2025 (19/11/2025)	4.5319	4.5179	4.5345	4.5073	4.5209
Tuesday 18 November 2025 (18/11/2025)	4.5338	4.5374	4.5491	4.5203	4.5347
Monday 17 November 2025 (17/11/2025)	4.5492	4.5387	4.5570	4.5327	4.5449
Friday 14 November 2025 (14/11/2025)	4.5094	4.5378	4.5567	4.5048	4.5308
Thursday 13 November 2025 (13/11/2025)	4.5411	4.5109	4.5503	4.5077	4.5290
Wednesday 12 November 2025 (12/11/2025)	4.5180	4.5337	4.5448	4.5112	4.5280
Tuesday 11 November 2025 (11/11/2025)	4.5199	4.5266	4.5306	4.5140	4.5223
Monday 10 November 2025 (10/11/2025)	4.5103	4.5198	4.5259	4.5083	4.5171
Friday 7 November 2025 (07/11/2025)	4.5084	4.4941	4.5129	4.4828	4.4979
Thursday 6 November 2025 (06/11/2025)	4.5406	4.4882	4.5438	4.4875	4.5157
Wednesday 5 November 2025 (05/11/2025)	4.5256	4.5303	4.5458	4.5174	4.5316
Tuesday 4 November 2025 (04/11/2025)	4.5422	4.5327	4.5451	4.5225	4.5338
Monday 3 November 2025 (03/11/2025)	4.5854	4.5671	4.5858	4.5595	4.5727
October
Friday 31 October 2025 (31/10/2025)	4.5879	4.5734	4.5892	4.5693	4.5793
Thursday 30 October 2025 (30/10/2025)	4.6060	4.6041	4.6180	4.5969	4.6075
Wednesday 29 October 2025 (29/10/2025)	4.6089	4.6217	4.6390	4.6036	4.6213
Tuesday 28 October 2025 (28/10/2025)	4.6067	4.6389	4.6420	4.5992	4.6206
Monday 27 October 2025 (27/10/2025)	4.6349	4.6195	4.6349	4.6091	4.6220
Friday 24 October 2025 (24/10/2025)	4.6006	4.6028	4.6070	4.5921	4.5996
Thursday 23 October 2025 (23/10/2025)	4.5882	4.6094	4.6142	4.5846	4.5994
Wednesday 22 October 2025 (22/10/2025)	4.6018	4.5781	4.6040	4.5977	4.6009
Tuesday 21 October 2025 (21/10/2025)	4.5915	4.6017	4.6046	4.5712	4.5879
Monday 20 October 2025 (20/10/2025)	4.5825	4.5983	4.6022	4.5730	4.5876
Friday 17 October 2025 (17/10/2025)	4.5816	4.5855	4.5944	4.5710	4.5827
Thursday 16 October 2025 (16/10/2025)	4.5929	4.5824	4.6076	4.5800	4.5938
Wednesday 15 October 2025 (15/10/2025)	4.5875	4.5664	4.5896	4.5605	4.5751
Tuesday 14 October 2025 (14/10/2025)	4.5640	4.5602	4.5682	4.5354	4.5518
Monday 13 October 2025 (13/10/2025)	4.5922	4.5892	4.6041	4.5840	4.5941
Friday 10 October 2025 (10/10/2025)	4.5953	4.5592	4.6125	4.5585	4.5855
Thursday 9 October 2025 (09/10/2025)	4.6284	4.6295	4.6413	4.6223	4.6318
Wednesday 8 October 2025 (08/10/2025)	4.6453	4.6426	4.6475	4.6048	4.6262
Tuesday 7 October 2025 (07/10/2025)	4.6632	4.6496	4.6651	4.6451	4.6551
Monday 6 October 2025 (06/10/2025)	4.6565	4.6607	4.6697	4.6523	4.6610
Friday 3 October 2025 (03/10/2025)	4.6671	4.6649	4.6792	4.6636	4.6714
Thursday 2 October 2025 (02/10/2025)	4.6619	4.6746	4.6790	4.6509	4.6650
Wednesday 1 October 2025 (01/10/2025)	4.6537	4.6613	4.6645	4.6491	4.6568
September
Tuesday 30 September 2025 (30/09/2025)	4.6330	4.6412	4.6510	4.6314	4.6412
Monday 29 September 2025 (29/09/2025)	4.6447	4.6328	4.6467	4.6309	4.6388
Friday 26 September 2025 (26/09/2025)	4.6216	4.6072	4.6273	4.6006	4.6140
Thursday 25 September 2025 (25/09/2025)	4.6542	4.6528	4.6654	4.6447	4.6551
Wednesday 24 September 2025 (24/09/2025)	4.6731	4.6642	4.6858	4.6603	4.6731
Tuesday 23 September 2025 (23/09/2025)	4.6998	4.6877	4.7017	4.6818	4.6918
Monday 22 September 2025 (22/09/2025)	4.7070	4.6936	4.7087	4.6865	4.6976
Friday 19 September 2025 (19/09/2025)	4.6919	4.7002	4.7069	4.6825	4.6947
Thursday 18 September 2025 (18/09/2025)	4.7811	4.7418	4.7843	4.7195	4.7519
Wednesday 17 September 2025 (17/09/2025)	4.7946	4.7810	4.7946	4.7696	4.7821
Tuesday 16 September 2025 (16/09/2025)	4.8003	4.7977	4.8007	4.7804	4.7906
Monday 15 September 2025 (15/09/2025)	4.7741	4.7865	4.7808	4.7700	4.7754
Friday 12 September 2025 (12/09/2025)	4.7874	4.7760	4.7903	4.7702	4.7803
Thursday 11 September 2025 (11/09/2025)	4.7605	4.7745	4.7752	4.7510	4.7631
Wednesday 10 September 2025 (10/09/2025)	4.7572	4.7678	4.7762	4.7563	4.7663
Tuesday 9 September 2025 (09/09/2025)	4.7753	4.7702	4.7792	4.7686	4.7739
Monday 8 September 2025 (08/09/2025)	4.7416	4.7609	4.7638	4.7315	4.7477
Friday 5 September 2025 (05/09/2025)	4.7160	4.7291	4.7351	4.7145	4.7248
Thursday 4 September 2025 (04/09/2025)	4.7243	4.7016	4.7320	4.6921	4.7121
Wednesday 3 September 2025 (03/09/2025)	4.7163	4.7090	4.7227	4.7044	4.7136
Tuesday 2 September 2025 (02/09/2025)	4.6872	4.7099	4.7137	4.6768	4.6953
Monday 1 September 2025 (01/09/2025)	4.7402	4.7332	4.7495	4.7286	4.7391
August
Friday 29 August 2025 (29/08/2025)	4.7069	4.7189	4.7320	4.7054	4.7187
Thursday 28 August 2025 (28/08/2025)	4.7142	4.7297	4.7324	4.7063	4.7194
Wednesday 27 August 2025 (27/08/2025)	4.7105	4.6723	4.6922	4.6825	4.6874
Tuesday 26 August 2025 (26/08/2025)	4.7099	4.7105	4.7183	4.6937	4.7060
Monday 25 August 2025 (25/08/2025)	4.7050	4.7205	4.7264	4.7050	4.7157
Friday 22 August 2025 (22/08/2025)	4.6848	4.6850	4.6902	4.6721	4.6812
Thursday 21 August 2025 (21/08/2025)	4.6885	4.6994	4.7008	4.6827	4.6918
Wednesday 20 August 2025 (20/08/2025)	4.7435	4.7002	4.7505	4.6777	4.7141
Tuesday 19 August 2025 (19/08/2025)	4.7660	4.7469	4.7730	4.7461	4.7596
Monday 18 August 2025 (18/08/2025)	4.7662	4.7816	4.7840	4.7598	4.7719
Friday 15 August 2025 (15/08/2025)	4.7787	4.7738	4.7832	4.7686	4.7759
Thursday 14 August 2025 (14/08/2025)	4.8302	4.7993	4.8376	4.7944	4.8160
Wednesday 13 August 2025 (13/08/2025)	4.8424	4.8321	4.8539	4.8300	4.8420
Tuesday 12 August 2025 (12/08/2025)	4.8108	4.8003	4.8160	4.7834	4.7997
Monday 11 August 2025 (11/08/2025)	4.8186	4.8072	4.8190	4.7984	4.8087
Friday 8 August 2025 (08/08/2025)	4.8180	4.8104	4.8253	4.8053	4.8153
Thursday 7 August 2025 (07/08/2025)	4.8230	4.8173	4.8452	4.8067	4.8260
Wednesday 6 August 2025 (06/08/2025)	4.7810	4.7828	4.8021	4.7748	4.7885
Tuesday 5 August 2025 (05/08/2025)	4.7821	4.7642	4.7796	4.7652	4.7724
Monday 4 August 2025 (04/08/2025)	4.7876	4.7821	4.7975	4.7781	4.7878
Friday 1 August 2025 (01/08/2025)	4.7472	4.7417	4.7548	4.7317	4.7433
July
Thursday 31 July 2025 (31/07/2025)	4.7634	4.7699	4.7828	4.7625	4.7727
Wednesday 30 July 2025 (30/07/2025)	4.8215	4.8140	4.8296	4.8037	4.8167
Tuesday 29 July 2025 (29/07/2025)	4.8300	4.8192	4.8344	4.8153	4.8249
Monday 28 July 2025 (28/07/2025)	4.8603	4.8510	4.8669	4.8299	4.8484
Friday 25 July 2025 (25/07/2025)	4.8562	4.8723	4.8745	4.8534	4.8640
Thursday 24 July 2025 (24/07/2025)	4.8735	4.8860	4.8954	4.8703	4.8829
Wednesday 23 July 2025 (23/07/2025)	4.8534	4.8721	4.8872	4.8443	4.8658
Tuesday 22 July 2025 (22/07/2025)	4.8211	4.8338	4.8381	4.8028	4.8205
Monday 21 July 2025 (21/07/2025)	4.8372	4.8109	4.8384	4.8106	4.8245
Friday 18 July 2025 (18/07/2025)	4.8062	4.8328	4.8358	4.8038	4.8198
Thursday 17 July 2025 (17/07/2025)	4.8010	4.7897	4.8045	4.7792	4.7919
Wednesday 16 July 2025 (16/07/2025)	4.8146	4.8035	4.8272	4.7924	4.8098
Tuesday 15 July 2025 (15/07/2025)	4.8400	4.8331	4.8567	4.8277	4.8422
Monday 14 July 2025 (14/07/2025)	4.8452	4.8507	4.8568	4.8368	4.8468
Friday 11 July 2025 (11/07/2025)	4.8629	4.8727	4.8763	4.8520	4.8642
Thursday 10 July 2025 (10/07/2025)	4.8548	4.8859	4.8865	4.8492	4.8679
Wednesday 9 July 2025 (09/07/2025)	4.8457	4.8492	4.8599	4.8326	4.8463
Tuesday 8 July 2025 (08/07/2025)	4.8374	4.8435	4.8646	4.8345	4.8496
Monday 7 July 2025 (07/07/2025)	4.8835	4.8474	4.8838	4.8418	4.8628
Friday 4 July 2025 (04/07/2025)	4.9060	4.8981	4.9122	4.8923	4.9023
Thursday 3 July 2025 (03/07/2025)	4.9316	4.9096	4.9317	4.8964	4.9141
Wednesday 2 July 2025 (02/07/2025)	4.9172	4.9490	4.9527	4.9056	4.9292
Tuesday 1 July 2025 (01/07/2025)	4.9438	4.9412	4.9497	4.9305	4.9401
June
Monday 30 June 2025 (30/06/2025)	4.8929	4.9184	4.9226	4.8892	4.9059
Friday 27 June 2025 (27/06/2025)	4.8978	4.9007	4.9103	4.8900	4.9002
Thursday 26 June 2025 (26/06/2025)	4.9067	4.8988	4.9115	4.8921	4.9018
Wednesday 25 June 2025 (25/06/2025)	4.8531	4.8617	4.8783	4.8491	4.8637
Tuesday 24 June 2025 (24/06/2025)	4.8616	4.8542	4.8854	4.8534	4.8694
Monday 23 June 2025 (23/06/2025)	4.8009	4.7806	4.8046	4.7571	4.7809
Friday 20 June 2025 (20/06/2025)	4.8585	4.8440	4.8639	4.8374	4.8507
Thursday 19 June 2025 (19/06/2025)	4.8717	4.8262	4.8752	4.8145	4.8449
Wednesday 18 June 2025 (18/06/2025)	4.8677	4.8818	4.8862	4.8645	4.8754
Tuesday 17 June 2025 (17/06/2025)	4.8964	4.9123	4.9197	4.8900	4.9049
Monday 16 June 2025 (16/06/2025)	4.8695	4.9032	4.9102	4.8695	4.8899
Friday 13 June 2025 (13/06/2025)	4.8798	4.8519	4.8814	4.8450	4.8632
Thursday 12 June 2025 (12/06/2025)	4.8881	4.8973	4.9030	4.8663	4.8847
Wednesday 11 June 2025 (11/06/2025)	4.8918	4.8557	4.8968	4.8549	4.8759
Tuesday 10 June 2025 (10/06/2025)	4.8688	4.8907	4.8922	4.8628	4.8775
Monday 9 June 2025 (09/06/2025)	4.8749	4.8912	4.8962	4.8718	4.8840
Friday 6 June 2025 (06/06/2025)	4.8691	4.8693	4.8849	4.8631	4.8740
Thursday 5 June 2025 (05/06/2025)	4.8791	4.8801	4.9022	4.8780	4.8901
Wednesday 4 June 2025 (04/06/2025)	4.8488	4.8590	4.8644	4.8456	4.8550
Tuesday 3 June 2025 (03/06/2025)	4.8655	4.8445	4.8789	4.8350	4.8570
Monday 2 June 2025 (02/06/2025)	4.8525	4.8710	4.8762	4.8384	4.8573
May
Friday 30 May 2025 (30/05/2025)	4.8154	4.8261	4.8305	4.8072	4.8189
Thursday 29 May 2025 (29/05/2025)	4.8195	4.8127	4.8306	4.7980	4.8143
Wednesday 28 May 2025 (28/05/2025)	4.7976	4.8266	4.8297	4.7840	4.8069
Tuesday 27 May 2025 (27/05/2025)	4.8372	4.8157	4.8424	4.8029	4.8227
Monday 26 May 2025 (26/05/2025)	4.8411	4.8428	4.8602	4.8404	4.8503
Friday 23 May 2025 (23/05/2025)	4.7856	4.8138	4.8198	4.7823	4.8011
Thursday 22 May 2025 (22/05/2025)	4.7801	4.7477	4.7857	4.7455	4.7656
Wednesday 21 May 2025 (21/05/2025)	4.7843	4.7857	4.7981	4.7772	4.7877
Tuesday 20 May 2025 (20/05/2025)	4.7818	4.7660	4.7835	4.7574	4.7705
Monday 19 May 2025 (19/05/2025)	4.7775	4.7869	4.7872	4.7536	4.7704
Friday 16 May 2025 (16/05/2025)	4.7265	4.7384	4.7553	4.7149	4.7351
Thursday 15 May 2025 (15/05/2025)	4.7560	4.7229	4.7627	4.7189	4.7408
Wednesday 14 May 2025 (14/05/2025)	4.7884	4.7728	4.7971	4.7686	4.7829
Tuesday 13 May 2025 (13/05/2025)	4.7099	4.7300	4.7432	4.7033	4.7233
Monday 12 May 2025 (12/05/2025)	4.7059	4.6871	4.7138	4.6820	4.6979
Friday 9 May 2025 (09/05/2025)	4.7424	4.7249	4.7427	4.7165	4.7296
Thursday 8 May 2025 (08/05/2025)	4.7626	4.7505	4.7720	4.7325	4.7523
Wednesday 7 May 2025 (07/05/2025)	4.7970	4.7709	4.8123	4.7678	4.7901
Tuesday 6 May 2025 (06/05/2025)	4.7860	4.7921	4.7984	4.7650	4.7817
Monday 5 May 2025 (05/05/2025)	4.7559	4.7692	4.7871	4.7559	4.7715
Friday 2 May 2025 (02/05/2025)	4.7221	4.7571	4.7662	4.7167	4.7415
Thursday 1 May 2025 (01/05/2025)	4.7513	4.7476	4.7716	4.7373	4.7545
April
Wednesday 30 April 2025 (30/04/2025)	4.7217	4.7512	4.7580	4.7187	4.7384
Tuesday 29 April 2025 (29/04/2025)	4.7561	4.7301	4.7640	4.7282	4.7461
Monday 28 April 2025 (28/04/2025)	4.7734	4.7399	4.7795	4.7365	4.7580
Friday 25 April 2025 (25/04/2025)	4.7813	4.7632	4.7923	4.7537	4.7730
Thursday 24 April 2025 (24/04/2025)	4.7695	4.7802	4.7852	4.7589	4.7721
Wednesday 23 April 2025 (23/04/2025)	4.7568	4.7692	4.8007	4.7568	4.7788
Tuesday 22 April 2025 (22/04/2025)	4.7423	4.7307	4.7519	4.7303	4.7411
Monday 21 April 2025 (21/04/2025)	4.7210	4.7423	4.7511	4.7186	4.7349
Friday 18 April 2025 (18/04/2025)	4.7616	4.7616	4.7616	4.7616	4.7616
Thursday 17 April 2025 (17/04/2025)	4.7392	4.7616	4.7647	4.7155	4.7401
Wednesday 16 April 2025 (16/04/2025)	4.7253	4.7502	4.7528	4.7129	4.7329
Tuesday 15 April 2025 (15/04/2025)	4.7124	4.7150	4.7526	4.7061	4.7294
Monday 14 April 2025 (14/04/2025)	4.6957	4.6975	4.7151	4.6845	4.6998
Friday 11 April 2025 (11/04/2025)	4.6207	4.6488	4.6584	4.6096	4.6340
Thursday 10 April 2025 (10/04/2025)	4.5505	4.5743	4.5890	4.5368	4.5629
Wednesday 9 April 2025 (09/04/2025)	4.4372	4.5060	4.5254	4.3961	4.4608
Tuesday 8 April 2025 (08/04/2025)	4.4470	4.4275	4.4936	4.4185	4.4561
Monday 7 April 2025 (07/04/2025)	4.4560	4.4675	4.5057	4.3934	4.4496
Friday 4 April 2025 (04/04/2025)	4.5999	4.5128	4.6021	4.4838	4.5430
Thursday 3 April 2025 (03/04/2025)	4.6564	4.6614	4.6836	4.6147	4.6492
Wednesday 2 April 2025 (02/04/2025)	4.5741	4.5817	4.6081	4.5641	4.5861
Tuesday 1 April 2025 (01/04/2025)	4.5512	4.5670	4.5724	4.5374	4.5549
March
Monday 31 March 2025 (31/03/2025)	4.5845	4.5580	4.5845	4.5386	4.5616
Friday 28 March 2025 (28/03/2025)	4.5926	4.5759	4.5961	4.5694	4.5828
Thursday 27 March 2025 (27/03/2025)	4.6063	4.5929	4.6123	4.5886	4.6005
Wednesday 26 March 2025 (26/03/2025)	4.5735	4.5902	4.6103	4.5654	4.5879
Tuesday 25 March 2025 (25/03/2025)	4.5963	4.5925	4.6031	4.5882	4.5957
Monday 24 March 2025 (24/03/2025)	4.6153	4.5972	4.6167	4.5856	4.6012
Friday 21 March 2025 (21/03/2025)	4.6031	4.6008	4.6168	4.5974	4.6071
Thursday 20 March 2025 (20/03/2025)	4.6424	4.6094	4.6495	4.5873	4.6184
Wednesday 19 March 2025 (19/03/2025)	4.6474	4.6432	4.6497	4.6269	4.6383
Tuesday 18 March 2025 (18/03/2025)	4.6491	4.6451	4.6594	4.6403	4.6499
Monday 17 March 2025 (17/03/2025)	4.6152	4.6525	4.6558	4.6128	4.6343
Friday 14 March 2025 (14/03/2025)	4.5561	4.6024	4.6088	4.5527	4.5808
Thursday 13 March 2025 (13/03/2025)	4.5812	4.5600	4.5901	4.5557	4.5729
Wednesday 12 March 2025 (12/03/2025)	4.5787	4.5850	4.5877	4.5653	4.5765
Tuesday 11 March 2025 (11/03/2025)	4.5791	4.5677	4.5815	4.5586	4.5701
Monday 10 March 2025 (10/03/2025)	4.5734	4.5782	4.6030	4.5654	4.5842
Friday 7 March 2025 (07/03/2025)	4.6019	4.5666	4.6046	4.5617	4.5832
Thursday 6 March 2025 (06/03/2025)	4.5822	4.5935	4.6037	4.5774	4.5906
Wednesday 5 March 2025 (05/03/2025)	4.5423	4.5563	4.5591	4.5278	4.5435
Tuesday 4 March 2025 (04/03/2025)	4.5116	4.5168	4.5172	4.4961	4.5067
Monday 3 March 2025 (03/03/2025)	4.5099	4.4836	4.5137	4.4787	4.4962
February
Friday 28 February 2025 (28/02/2025)	4.5094	4.4905	4.5107	4.4813	4.4960
Thursday 27 February 2025 (27/02/2025)	4.5603	4.5360	4.5650	4.5332	4.5491
Wednesday 26 February 2025 (26/02/2025)	4.5798	4.5524	4.5825	4.5499	4.5662
Tuesday 25 February 2025 (25/02/2025)	4.5992	4.5785	4.5997	4.5690	4.5844
Monday 24 February 2025 (24/02/2025)	4.5954	4.5955	4.6079	4.5893	4.5986
Friday 21 February 2025 (21/02/2025)	4.6053	4.6015	4.6118	4.5976	4.6047
Thursday 20 February 2025 (20/02/2025)	4.5795	4.5953	4.6050	4.5725	4.5888
Wednesday 19 February 2025 (19/02/2025)	4.5573	4.5678	4.5782	4.5375	4.5579
Tuesday 18 February 2025 (18/02/2025)	4.5871	4.5656	4.5890	4.5626	4.5758
Monday 17 February 2025 (17/02/2025)	4.5866	4.5888	4.6096	4.5848	4.5972
Friday 14 February 2025 (14/02/2025)	4.5590	4.5938	4.6008	4.5558	4.5783
Thursday 13 February 2025 (13/02/2025)	4.5404	4.5240	4.5429	4.5156	4.5293
Wednesday 12 February 2025 (12/02/2025)	4.5391	4.5304	4.5493	4.5202	4.5348
Tuesday 11 February 2025 (11/02/2025)	4.5264	4.5079	4.5447	4.5068	4.5258
Monday 10 February 2025 (10/02/2025)	4.5662	4.5374	4.5532	4.5462	4.5497
Friday 7 February 2025 (07/02/2025)	4.5624	4.5618	4.5742	4.5507	4.5625
Thursday 6 February 2025 (06/02/2025)	4.5196	4.5356	4.5480	4.5069	4.5275
Wednesday 5 February 2025 (05/02/2025)	4.5525	4.5726	4.5809	4.5501	4.5655
Tuesday 4 February 2025 (04/02/2025)	4.4980	4.5043	4.5067	4.4843	4.4955
Monday 3 February 2025 (03/02/2025)	4.5570	4.5252	4.5606	4.5060	4.5333
January
Friday 31 January 2025 (31/01/2025)	4.5214	4.5317	4.5420	4.5148	4.5284
Thursday 30 January 2025 (30/01/2025)	4.5294	4.5226	4.5337	4.5164	4.5251
Wednesday 29 January 2025 (29/01/2025)	4.5454	4.5298	4.5420	4.5307	4.5364
Tuesday 28 January 2025 (28/01/2025)	4.5458	4.5454	4.5503	4.5354	4.5429
Monday 27 January 2025 (27/01/2025)	4.5871	4.5664	4.5871	4.5607	4.5739
Friday 24 January 2025 (24/01/2025)	4.5766	4.5559	4.5942	4.5554	4.5748
Thursday 23 January 2025 (23/01/2025)	4.5598	4.5382	4.5511	4.5510	4.5511
Wednesday 22 January 2025 (22/01/2025)	4.5574	4.5598	4.5618	4.5413	4.5516
Tuesday 21 January 2025 (21/01/2025)	4.5176	4.5138	4.5251	4.5046	4.5149
Monday 20 January 2025 (20/01/2025)	4.4939	4.5032	4.5123	4.4896	4.5010
Friday 17 January 2025 (17/01/2025)	4.4830	4.4893	4.4984	4.4753	4.4869
Thursday 16 January 2025 (16/01/2025)	4.4956	4.4901	4.5079	4.4893	4.4986
Wednesday 15 January 2025 (15/01/2025)	4.4947	4.4940	4.5085	4.4893	4.4989
Tuesday 14 January 2025 (14/01/2025)	4.4671	4.4794	4.4989	4.4638	4.4814
Monday 13 January 2025 (13/01/2025)	4.4268	4.4441	4.4537	4.4179	4.4358
Friday 10 January 2025 (10/01/2025)	4.4888	4.4899	4.4937	4.4722	4.4830
Thursday 9 January 2025 (09/01/2025)	4.4689	4.4816	4.4907	4.4607	4.4757
Wednesday 8 January 2025 (08/01/2025)	4.4715	4.4926	4.4997	4.4644	4.4821
Tuesday 7 January 2025 (07/01/2025)	4.5279	4.5367	4.5529	4.5258	4.5394
Monday 6 January 2025 (06/01/2025)	4.5473	4.5305	4.5566	4.5267	4.5417
Friday 3 January 2025 (03/01/2025)	4.4926	4.4915	4.5006	4.4857	4.4932
Thursday 2 January 2025 (02/01/2025)	4.5098	4.4855	4.5137	4.4823	4.4980
Wednesday 1 January 2025 (01/01/2025)	4.5098	4.4855	4.5137	4.4823	4.4980