Live NZD to MOP conversion showing the most competitive exchange rates on the currency market.

1 NZD = 5.6404 MOP

1 MOP to NZD = 0.1773

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.4825 5.4430 Spreads Data from IMTI
International Payment: Independent 5.5896
5.5502 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.4148 5.3494 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.5558
5.4712 Home delivery, airport collection
Cash/Travel: High Street Providers 5.4148 5.3584
Cash/Travel: TravelFX 5.5896
5.5502 Online Exclusive

NZD/MOP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting NZD To MOP

Convert NZD:
To MOP:
1
5.6404
10
56.4040
50
282.0200
100
564.0400
500
2,820.2000
1,000
5,640.4000
Convert NZD:
To MOP:
2,500
14,101.0000
5,000
28,202.0000
7,500
42,303.0000
10,000
56,404.0000
50,000
282,020.0000
1,00,000
564,040.0000

Exchange Rate History for NZD To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.4234

Close: 5.3818

Mid: 5.3827

2

Open: 5.4243

Close: 5.4595

Mid: 5.4486

3

Open: 5.4191

Close: 5.4312

Mid: 5.4254

4

Open: 5.3910

Close: 5.3901

Mid: 5.3855

5

Open: 5.4090

Close: 5.3963

Mid: 5.3989

6

Open: 5.4295

Close: 5.4243

Mid: 5.4196

7

Open: 5.4295

Close: 5.4243

Mid: 5.4196

8

Open: 5.4295

Close: 5.4243

Mid: 5.4196

9

Open: 5.4652

Close: 5.4797

Mid: 5.4720

10

Open: 5.4464

Close: 5.4408

Mid: 5.4279

11

Open: 5.4668

Close: 5.4992

Mid: 5.4778

12

Open: 5.4688

Close: 5.4930

Mid: 5.4850

13

Open: 5.5590

Close: 5.5752

Mid: 5.5566

14

Open: 5.5590

Close: 5.5752

Mid: 5.5566

15

Open: 5.5590

Close: 5.5752

Mid: 5.5566

16

Open: 5.5635

Close: 5.5687

Mid: 5.5637

17

Open: 5.5399

Close: 5.5735

Mid: 5.5525

18

Open: 5.6300

Close: 5.5996

Mid: 5.6173

19

Open: 5.5891

Close: 5.6262

Mid: 5.6157

20

Open: 5.6145

Close: 5.5836

Mid: 5.5988

21

Open: 5.6145

Close: 5.5836

Mid: 5.5988

22

Open: 5.6145

Close: 5.5836

Mid: 5.5988

23

Open: 5.5660

Close: 5.5817

Mid: 5.5688

24

Open: 5.6279

Close: 5.6567

Mid: 5.6429

25

Open: 5.6639

Close: 5.6948

Mid: 5.6741

26

Open: 5.6993

Close: 5.6941

Mid: 5.6839

27

Open: 5.6830

Close: 5.6942

Mid: 5.6852

28

Open: 5.6830

Close: 5.6942

Mid: 5.6852

29

Open: 5.6830

Close: 5.6942

Mid: 5.6852

30

Open: 5.6664

Close: 5.6879

Mid: 5.6719

31

Open: 5.6700

Close: 5.6406

Mid: 5.6531

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.6852

Close: 5.6768

Mid: 5.6659

2

Open: 5.7036

Close: 5.7164

Mid: 5.6964

3

Open: 5.7206

Close: 5.7358

Mid: 5.7184

4

Open: 5.7206

Close: 5.7358

Mid: 5.7184

5

Open: 5.7206

Close: 5.7358

Mid: 5.7184

6

Open: 5.6691

Close: 5.7093

Mid: 5.6900

7

Open: 5.7113

Close: 5.7274

Mid: 5.7332

8

Open: 5.6947

Close: 5.6565

Mid: 5.6810

9

Open: 5.6459

Close: 5.6089

Mid: 5.6203

10

Open: 5.6246

Close: 5.6437

Mid: 5.6329

11

Open: 5.6246

Close: 5.6437

Mid: 5.6329

12

Open: 5.6246

Close: 5.6437

Mid: 5.6329

13

Open: 5.6311

Close: 5.6235

Mid: 5.6182

14

Open: 5.6241

Close: 5.6302

Mid: 5.6197

15

Open: 5.6232

Close: 5.6504

Mid: 5.6335

16

Open: 5.6162

Close: 5.5748

Mid: 5.5965

17

Open: 5.6133

Close: 5.6219

Mid: 5.6100

18

Open: 5.6133

Close: 5.6219

Mid: 5.6100

19

Open: 5.6133

Close: 5.6219

Mid: 5.6100

20

Open: 5.6372

Close: 5.6345

Mid: 5.6290

21

Open: 5.6223

Close: 5.6344

Mid: 5.6187

22

Open: 5.5940

Close: 5.6056

Mid: 5.5991

23

Open: 5.5816

Close: 5.6023

Mid: 5.5937

24

Open: 5.6277

Close: 5.6303

Mid: 5.6119

25

Open: 5.6277

Close: 5.6303

Mid: 5.6119

26

Open: 5.6277

Close: 5.6303

Mid: 5.6119

27

Open: 5.6444

Close: 5.6283

Mid: 5.6370

28

Open: 5.6139

Close: 5.6194

Mid: 5.6160

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.6286

Close: 5.6058

Mid: 5.6017

2

Open: 5.5738

Close: 5.5294

Mid: 5.5491

3

Open: 5.5256

Close: 5.4520

Mid: 5.4852

4

Open: 5.5256

Close: 5.4520

Mid: 5.4852

5

Open: 5.5256

Close: 5.4520

Mid: 5.4852

6

Open: 5.4518

Close: 5.4406

Mid: 5.4515

7

Open: 5.4618

Close: 5.4392

Mid: 5.4550

8

Open: 5.4372

Close: 5.4192

Mid: 5.4306

9

Open: 5.4142

Close: 5.3828

Mid: 5.3914

10

Open: 5.3832

Close: 5.3580

Mid: 5.3646

11

Open: 5.3832

Close: 5.3580

Mid: 5.3646

12

Open: 5.3832

Close: 5.3580

Mid: 5.3646

13

Open: 5.3789

Close: 5.3866

Mid: 5.3779

14

Open: 5.4179

Close: 5.4371

Mid: 5.4202

15

Open: 5.4228

Close: 5.4533

Mid: 5.4401

16

Open: 5.4479

Close: 5.3929

Mid: 5.4180

17

Open: 5.4387

Close: 5.4775

Mid: 5.4561

18

Open: 5.4387

Close: 5.4775

Mid: 5.4561

19

Open: 5.4387

Close: 5.4775

Mid: 5.4561

20

Open: 5.4797

Close: 5.5089

Mid: 5.4940

21

Open: 5.5183

Close: 5.4738

Mid: 5.4944

22

Open: 5.5030

Close: 5.5115

Mid: 5.5100

23

Open: 5.5034

Close: 5.4972

Mid: 5.5032

24

Open: 5.4970

Close: 5.4893

Mid: 5.4875

25

Open: 5.4970

Close: 5.4893

Mid: 5.4875

26

Open: 5.4970

Close: 5.4893

Mid: 5.4875

27

Open: 5.4683

Close: 5.4790

Mid: 5.4782

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Rate 5-Day Outlook: NZD Strength Favoured

From a technical perspective, the New Zealand Dollar looks more likely to strengthen against the...

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

Bearish Bias for Pound / New Zealand Dollar Rate Predicted to Play Out…

The GBP/NZD exchange rate is showing a triangle unfolding on the weekly chart; and we...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.