MENU

1 NZD = 5.8621 MOP

1 MOP to NZD = 0.1706

Provider Rate Notes Action

Best Independent Provider

Rational FX
5.8093 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.6980 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.6569 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.8093 0% Commission

Airport Pickup

Moneycorp
5.7742 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MOP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting NZD To MOP

Convert NZD:
To MOP:
1
5.8621
10
58.6210
50
293.1050
100
586.2100
500
2,931.0500
1,000
5,862.1000
Convert NZD:
To MOP:
2,500
14,655.2500
5,000
29,310.5000
7,500
43,965.7500
10,000
58,621.0000
50,000
293,105.0000
1,00,000
586,210.0000

Exchange Rate History for NZD To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.4234

Close: 5.3818

Mid: 5.3827

2

Open: 5.4243

Close: 5.4595

Mid: 5.4486

3

Open: 5.4191

Close: 5.4312

Mid: 5.4254

4

Open: 5.3910

Close: 5.3901

Mid: 5.3855

5

Open: 5.4090

Close: 5.3963

Mid: 5.3989

6

Open: 5.4295

Close: 5.4243

Mid: 5.4196

7

Open: 5.4295

Close: 5.4243

Mid: 5.4196

8

Open: 5.4295

Close: 5.4243

Mid: 5.4196

9

Open: 5.4652

Close: 5.4797

Mid: 5.4720

10

Open: 5.4464

Close: 5.4408

Mid: 5.4279

11

Open: 5.4668

Close: 5.4992

Mid: 5.4778

12

Open: 5.4688

Close: 5.4930

Mid: 5.4850

13

Open: 5.5590

Close: 5.5752

Mid: 5.5566

14

Open: 5.5590

Close: 5.5752

Mid: 5.5566

15

Open: 5.5590

Close: 5.5752

Mid: 5.5566

16

Open: 5.5635

Close: 5.5687

Mid: 5.5637

17

Open: 5.5399

Close: 5.5735

Mid: 5.5525

18

Open: 5.6300

Close: 5.5996

Mid: 5.6173

19

Open: 5.5891

Close: 5.6262

Mid: 5.6157

20

Open: 5.6145

Close: 5.5836

Mid: 5.5988

21

Open: 5.6145

Close: 5.5836

Mid: 5.5988

22

Open: 5.6145

Close: 5.5836

Mid: 5.5988

23

Open: 5.5660

Close: 5.5817

Mid: 5.5688

24

Open: 5.6279

Close: 5.6567

Mid: 5.6429

25

Open: 5.6639

Close: 5.6948

Mid: 5.6741

26

Open: 5.6993

Close: 5.6941

Mid: 5.6839

27

Open: 5.6830

Close: 5.6942

Mid: 5.6852

28

Open: 5.6830

Close: 5.6942

Mid: 5.6852

29

Open: 5.6830

Close: 5.6942

Mid: 5.6852

30

Open: 5.6664

Close: 5.6879

Mid: 5.6719

31

Open: 5.6700

Close: 5.6406

Mid: 5.6531

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.6852

Close: 5.6768

Mid: 5.6659

2

Open: 5.7036

Close: 5.7164

Mid: 5.6964

3

Open: 5.7206

Close: 5.7358

Mid: 5.7184

4

Open: 5.7206

Close: 5.7358

Mid: 5.7184

5

Open: 5.7206

Close: 5.7358

Mid: 5.7184

6

Open: 5.6691

Close: 5.7093

Mid: 5.6900

7

Open: 5.7113

Close: 5.7274

Mid: 5.7332

8

Open: 5.6947

Close: 5.6565

Mid: 5.6810

9

Open: 5.6459

Close: 5.6089

Mid: 5.6203

10

Open: 5.6246

Close: 5.6437

Mid: 5.6329

11

Open: 5.6246

Close: 5.6437

Mid: 5.6329

12

Open: 5.6246

Close: 5.6437

Mid: 5.6329

13

Open: 5.6311

Close: 5.6235

Mid: 5.6182

14

Open: 5.6241

Close: 5.6302

Mid: 5.6197

15

Open: 5.6232

Close: 5.6504

Mid: 5.6335

16

Open: 5.6162

Close: 5.5748

Mid: 5.5965

17

Open: 5.6133

Close: 5.6219

Mid: 5.6100

18

Open: 5.6133

Close: 5.6219

Mid: 5.6100

19

Open: 5.6133

Close: 5.6219

Mid: 5.6100

20

Open: 5.6372

Close: 5.6345

Mid: 5.6290

21

Open: 5.6223

Close: 5.6344

Mid: 5.6187

22

Open: 5.5940

Close: 5.6056

Mid: 5.5991

23

Open: 5.5816

Close: 5.6023

Mid: 5.5937

24

Open: 5.6277

Close: 5.6303

Mid: 5.6119

25

Open: 5.6277

Close: 5.6303

Mid: 5.6119

26

Open: 5.6277

Close: 5.6303

Mid: 5.6119

27

Open: 5.6444

Close: 5.6283

Mid: 5.6370

28

Open: 5.6139

Close: 5.6194

Mid: 5.6160

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.6286

Close: 5.6058

Mid: 5.6017

2

Open: 5.5738

Close: 5.5294

Mid: 5.5491

3

Open: 5.5256

Close: 5.4520

Mid: 5.4852

4

Open: 5.5256

Close: 5.4520

Mid: 5.4852

5

Open: 5.5256

Close: 5.4520

Mid: 5.4852

6

Open: 5.4518

Close: 5.4406

Mid: 5.4515

7

Open: 5.4618

Close: 5.4392

Mid: 5.4550

8

Open: 5.4372

Close: 5.4192

Mid: 5.4306

9

Open: 5.4142

Close: 5.3828

Mid: 5.3914

10

Open: 5.3832

Close: 5.3580

Mid: 5.3646

11

Open: 5.3832

Close: 5.3580

Mid: 5.3646

12

Open: 5.3832

Close: 5.3580

Mid: 5.3646

13

Open: 5.3789

Close: 5.3866

Mid: 5.3779

14

Open: 5.4179

Close: 5.4371

Mid: 5.4202

15

Open: 5.4228

Close: 5.4533

Mid: 5.4401

16

Open: 5.4479

Close: 5.3929

Mid: 5.4180

17

Open: 5.4387

Close: 5.4775

Mid: 5.4561

18

Open: 5.4387

Close: 5.4775

Mid: 5.4561

19

Open: 5.4387

Close: 5.4775

Mid: 5.4561

20

Open: 5.4797

Close: 5.5089

Mid: 5.4940

21

Open: 5.5183

Close: 5.4738

Mid: 5.4944

22

Open: 5.5030

Close: 5.5115

Mid: 5.5100

23

Open: 5.5034

Close: 5.4972

Mid: 5.5032

24

Open: 5.4970

Close: 5.4893

Mid: 5.4875

25

Open: 5.4970

Close: 5.4893

Mid: 5.4875

26

Open: 5.4970

Close: 5.4893

Mid: 5.4875

27

Open: 5.4683

Close: 5.4790

Mid: 5.4782

28

Open: 5.5114

Close: 5.5115

Mid: 5.5017

29

Open: 5.5048

Close: 5.5412

Mid: 5.5190

30

Open: 5.5109

Close: 5.5236

Mid: 5.5121

31

Open: 5.5034

Close: 5.5282

Mid: 5.5060

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.5034

Close: 5.5282

Mid: 5.5060

2

Open: 5.5034

Close: 5.5282

Mid: 5.5060

3

Open: 5.4940

Close: 5.4897

Mid: 5.4800

4

Open: 5.4783

Close: 5.4426

Mid: 5.4614

5

Open: 5.4359

Close: 5.4356

Mid: 5.4335

6

Open: 5.4490

Close: 5.4605

Mid: 5.4522

7

Open: 5.4579

Close: 5.4703

Mid: 5.4581

8

Open: 5.4579

Close: 5.4703

Mid: 5.4581

9

Open: 5.4579

Close: 5.4703

Mid: 5.4581

10

Open: 5.4480

Close: 5.4612

Mid: 5.4491

11

Open: 5.4344

Close: 5.4270

Mid: 5.4181

12

Open: 5.4425

Close: 5.4239

Mid: 5.4232

13

Open: 5.4191

Close: 5.4692

Mid: 5.4429

14

Open: 5.4912

Close: 5.5028

Mid: 5.4896

15

Open: 5.4912

Close: 5.5028

Mid: 5.4896

16

Open: 5.4912

Close: 5.5028

Mid: 5.4896

17

Open: 1,028.4300

Close: 1,024.9800

Mid: 1,026.7450

18

Open: 1,034.1600

Close: 1,037.8700

Mid: 1,034.9800

19

Open: 5.4742

Close: 5.4559

Mid: 5.4653

20

Open: 5.4898

Close: 5.4911

Mid: 5.4881

21

Open: 5.5059

Close: 5.5191

Mid: 5.5079

22

Open: 5.5059

Close: 5.5191

Mid: 5.5079

23

Open: 5.5059

Close: 5.5191

Mid: 5.5079

24

Open: 5.4016

Close: 5.4079

Mid: 5.4208

25

Open: 5.4908

Close: 5.4126

Mid: 5.4411

26

Open: 5.4243

Close: 5.3861

Mid: 5.4024

27

Open: 5.3901

Close: 5.3975

Mid: 5.3888

28

Open: 5.4001

Close: 5.3857

Mid: 5.3846

29

Open: 5.4001

Close: 5.3857

Mid: 5.3846

30

Open: 5.4001

Close: 5.3857

Mid: 5.3846

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.3872

Close: 5.4306

Mid: 5.4086

2

Open: 5.4306

Close: 5.4347

Mid: 5.4308

3

Open: 5.4265

Close: 5.4016

Mid: 5.4206

4

Open: 5.4001

Close: 5.3471

Mid: 5.3729

5

Open: 5.3572

Close: 5.4003

Mid: 5.3755

6

Open: 5.3572

Close: 5.4003

Mid: 5.3755

7

Open: 5.3572

Close: 5.4003

Mid: 5.3755

8

Open: 5.3836

Close: 5.4303

Mid: 5.4134

9

Open: 5.4268

Close: 5.4413

Mid: 5.4285

10

Open: 5.4167

Close: 5.4308

Mid: 5.4315

11

Open: 5.4147

Close: 5.3726

Mid: 5.3793

12

Open: 5.3754

Close: 5.3563

Mid: 5.3577

13

Open: 5.3754

Close: 5.3563

Mid: 5.3577

14

Open: 5.3754

Close: 5.3563

Mid: 5.3577

15

Open: 5.3540

Close: 5.3514

Mid: 5.3639

16

Open: 5.3946

Close: 5.3462

Mid: 5.3732

17

Open: 5.3852

Close: 5.3972

Mid: 5.3856

18

Open: 5.4213

Close: 5.4164

Mid: 5.4194

19

Open: 5.4245

Close: 5.3988

Mid: 5.4022

20

Open: 5.4245

Close: 5.3988

Mid: 5.4022

21

Open: 5.4245

Close: 5.3988

Mid: 5.4022

22

Open: 5.4141

Close: 5.4478

Mid: 5.4270

23

Open: 5.4840

Close: 5.5242

Mid: 5.5033

24

Open: 5.5312

Close: 5.5400

Mid: 5.5289

25

Open: 5.5179

Close: 5.5013

Mid: 5.5037

26

Open: 5.5146

Close: 5.5707

Mid: 5.5403

27

Open: 5.5146

Close: 5.5707

Mid: 5.5403

28

Open: 5.5146

Close: 5.5707

Mid: 5.5403

29

Open: 5.5663

Close: 5.5698

Mid: 5.5681

30

Open: 5.5513

Close: 5.5700

Mid: 5.5632

31

Open: 5.5562

Close: 5.5197

Mid: 5.5448

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.5451

Close: 5.5423

Mid: 5.5374

2

Open: 5.5497

Close: 5.5845

Mid: 5.5677

3

Open: 5.5497

Close: 5.5845

Mid: 5.5677

4

Open: 5.5497

Close: 5.5845

Mid: 5.5677

5

Open: 5.5722

Close: 5.5874

Mid: 5.5769

6

Open: 5.5975

Close: 5.6232

Mid: 5.6137

7

Open: 5.6294

Close: 5.6461

Mid: 5.6462

8

Open: 5.6280

Close: 5.6678

Mid: 5.6469

9

Open: 5.6789

Close: 5.6842

Mid: 5.6793

10

Open: 5.6789

Close: 5.6842

Mid: 5.6793

11

Open: 5.6789

Close: 5.6842

Mid: 5.6793

12

Open: 5.6504

Close: 5.6427

Mid: 5.6343

13

Open: 5.6621

Close: 5.6756

Mid: 5.6733

14

Open: 5.6712

Close: 5.7069

Mid: 5.6835

15

Open: 5.7083

Close: 5.6927

Mid: 5.6829

16

Open: 5.6751

Close: 5.6880

Mid: 5.6795

17

Open: 5.6751

Close: 5.6880

Mid: 5.6795

18

Open: 5.6751

Close: 5.6880

Mid: 5.6795

19

Open: 5.6863

Close: 5.7007

Mid: 5.7023

20

Open: 5.7157

Close: 5.7235

Mid: 5.7195

21

Open: 5.7012

Close: 5.6837

Mid: 5.6809

22

Open: 5.6704

Close: 5.7070

Mid: 5.6823

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar in Strong Rally v Pound as RBNZ Strikes Positive To…

The GBP/NZD pair is in a steady downtrend, which despite having reached support from the...

Pound to New Zealand Dollar: Technical Forecast for Coming Week

 The Pound looks poised to rise against the New Zealand Dollar in the week ahead...

Strong Economy Underpins New Zealand Dollar as Best-Performing G10 of …

The New Zealand Dollar (Kiwi) gained support on Friday after a gauge of Manufacturing Sector...

GBP/NZD Outlook: 1.7400 Still in Sight

The Pound to New Zealand Dollar has extended its previous decline through several major support...

Why the New Zealand Dollar Will Weaken in Remainder of 2017

The New Zealand Dollar is currently has been one of the best-performing currency in G10...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Bulletin article outlines recent developments in financial market benc…

An article published today in the Reserve Bank Bulletin provides an overview of the importance of benchmarks, which are used to price, value and evaluate financial market transactions.

Bulletin article reviews current economic expansion

The sensitivity of the New Zealand economy to global developments has been underlined in the Reserve Bank Bulletin.

Reserve Bank offers to purchase NZ Government December 2017 nominal bo…

As is usual ahead of a government bond maturity, and as advised by the New Zealand Debt Management Office on 25 May 2017, the Reserve Bank offers to purchase NZ...

Debt to Income limit consultation

The Reserve Bank today published a consultation paper seeking feedback on serviceability restrictions such as debt to income (DTI) limits being added to its macro prudential toolkit.