The Independent News and Data Provider

MENU

1 NZD = 5.7444 MOP

1 MOP to NZD = 0.1741

Provider Indicative Rate Service Notes Action

Live Market Rate

5.7444 Set Alert Set Alert
Horizon Currency 5.7157 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.7042 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 5.6927 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
5.5836 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.5433 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
5.6582 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/MOP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Macau Pataca (MOP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MOP

Convert NZD:
To MOP:
1
5.7444
10
57.4440
50
287.2200
100
574.4400
500
2,872.2000
1,000
5,744.4000
Convert NZD:
To MOP:
2,500
14,361.0000
5,000
28,722.0000
7,500
43,083.0000
10,000
57,444.0000
50,000
287,220.0000
1,00,000
574,440.0000

Exchange Rate History for NZD To MOP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.5897

Close: 5.5920

Mid: 5.5878

2
3
4

Open: 5.6393

Close: 5.6380

Mid: 5.6409

5

Open: 5.6322

Close: 5.6618

Mid: 5.6463

6

Open: 5.6635

Close: 5.7219

Mid: 5.6932

7

Open: 5.7179

Close: 5.6848

Mid: 5.6879

8

Open: 5.6809

Close: 5.6741

Mid: 5.6711

9

Open: 5.6741

Close: 5.6741

Mid: 5.6741

10
11

Open: 5.6646

Close: 5.5955

Mid: 5.6316

12

Open: 5.6214

Close: 5.6224

Mid: 5.6107

13

Open: 5.6303

Close: 5.6340

Mid: 5.6221

14

Open: 5.6249

Close: 5.6355

Mid: 5.6309

15

Open: 5.6467

Close: 5.5968

Mid: 5.6202

16

Open: 5.5996

Close: 5.6018

Mid: 5.6007

17
18

Open: 5.5963

Close: 5.5542

Mid: 5.5764

19

Open: 5.5611

Close: 5.5613

Mid: 5.5610

20

Open: 5.5691

Close: 5.6242

Mid: 5.5890

21

Open: 5.6146

Close: 5.6381

Mid: 5.6243

22

Open: 5.6234

Close: 5.6152

Mid: 5.6212

23
24
25

Open: 5.6214

Close: 5.6336

Mid: 5.6328

26

Open: 5.6354

Close: 5.6353

Mid: 5.6409

27

Open: 5.6466

Close: 5.6039

Mid: 5.6252

28

Open: 5.5965

Close: 5.5771

Mid: 5.5832

29

Open: 5.6048

Close: 5.6199

Mid: 5.6198

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 5.6136

Close: 5.6188

Mid: 5.6235

2

Open: 5.6086

Close: 5.6302

Mid: 5.6195

3

Open: 5.6240

Close: 5.6405

Mid: 5.6294

4

Open: 5.6321

Close: 5.5834

Mid: 5.6114

5

Open: 5.6120

Close: 5.6134

Mid: 5.6040

6
7
8

Open: 5.6098

Close: 5.6270

Mid: 5.6159

9

Open: 5.6412

Close: 5.6455

Mid: 5.6451

10

Open: 5.6574

Close: 5.6496

Mid: 5.6442

11

Open: 5.6478

Close: 5.6630

Mid: 5.6541

12

Open: 5.6525

Close: 5.6239

Mid: 5.6297

13
14
15

Open: 5.6439

Close: 5.6564

Mid: 5.6522

16

Open: 5.6615

Close: 5.6394

Mid: 5.6591

17

Open: 5.6509

Close: 5.6243

Mid: 5.6363

18

Open: 5.6325

Close: 5.6339

Mid: 5.6260

19

Open: 5.6358

Close: 5.7081

Mid: 5.6699

20

Open: 5.7068

Close: 5.7068

Mid: 5.7068

21
22

Open: 5.7256

Close: 5.7138

Mid: 5.7245

23

Open: 5.7191

Close: 5.7291

Mid: 5.7193

24

Open: 5.7406

Close: 5.8220

Mid: 5.7834

25

Open: 5.8210

Close: 5.8178

Mid: 5.8221

26

Open: 5.7268

Close: 5.6561

Mid: 5.6989

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 5.7049

Close: 5.6984

Mid: 5.6912

2

Open: 5.6892

Close: 5.6957

Mid: 5.6804

3

Open: 5.6806

Close: 5.6686

Mid: 5.6761

4

Open: 5.6640

Close: 5.6360

Mid: 5.6615

5

Open: 5.6467

Close: 5.6020

Mid: 5.6180

6
7
8

Open: 5.6233

Close: 5.5964

Mid: 5.6001

9

Open: 5.5966

Close: 5.6169

Mid: 5.5969

10

Open: 5.6229

Close: 5.6068

Mid: 5.6084

11

Open: 5.6071

Close: 5.6420

Mid: 5.6308

12

Open: 5.6177

Close: 5.6072

Mid: 5.6100

13
14

Open: 5.6066

Close: 5.6102

Mid: 5.6243

15

Open: 5.6157

Close: 5.6482

Mid: 5.6344

16

Open: 5.6315

Close: 5.6213

Mid: 5.6330

17

Open: 5.6282

Close: 5.6450

Mid: 5.6329

18

Open: 5.6613

Close: 5.6163

Mid: 5.6391

19

Open: 5.6244

Close: 5.6280

Mid: 5.6279

20
21

Open: 5.6053

Close: 5.6101

Mid: 5.6080

22

Open: 5.6053

Close: 5.5863

Mid: 5.6054

23

Open: 5.5789

Close: 5.4945

Mid: 5.5335

24

Open: 5.4926

Close: 5.4701

Mid: 5.4798

25

Open: 5.4672

Close: 5.4401

Mid: 5.4536

26

Open: 5.4739

Close: 5.4880

Mid: 5.4782

27
28
29

Open: 5.4690

Close: 5.5148

Mid: 5.4806

30

Open: 5.4918

Close: 5.4822

Mid: 5.4902

31

Open: 5.4833

Close: 5.4671

Mid: 5.4771

April - 2021

SunMonTueWedThuFriSat
1

Open: 5.4757

Close: 5.4855

Mid: 5.4737

2

Open: 5.4934

Close: 5.5032

Mid: 5.5063

3
4
5

Open: 5.5001

Close: 5.5176

Mid: 5.5067

6

Open: 5.5012

Close: 5.5404

Mid: 5.5135

7

Open: 5.5093

Close: 5.5354

Mid: 5.5186

8

Open: 5.5168

Close: 5.5397

Mid: 5.5271

9

Open: 5.5171

Close: 5.5202

Mid: 5.5139

10

Open: 5.5203

Close: 5.5203

Mid: 5.5203

11
12

Open: 5.5135

Close: 5.5194

Mid: 5.5195

13

Open: 5.5033

Close: 5.5222

Mid: 5.5080

14

Open: 5.5319

Close: 5.5864

Mid: 5.5587

15

Open: 5.5920

Close: 5.6169

Mid: 5.6065

16

Open: 5.6272

Close: 5.5825

Mid: 5.6073

17

Open: 5.5801

Close: 5.5801

Mid: 5.5907

18

Open: 5.5801

Close: 5.5955

Mid: 5.5974

19

Open: 5.5947

Close: 5.6038

Mid: 5.6083

20

Open: 5.6225

Close: 5.6246

Mid: 5.6380

21

Open: 5.6072

Close: 5.6409

Mid: 5.6293

22

Open: 5.6287

Close: 5.6287

Mid: 5.6275

23

Open: 5.6209

Close: 5.6397

Mid: 5.6289

24

Open: 5.6417

Close: 5.6417

Mid: 5.6417

25
26

Open: 5.6400

Close: 5.6584

Mid: 5.6502

27

Open: 5.6644

Close: 5.6445

Mid: 5.6556

28

Open: 5.6378

Close: 5.6550

Mid: 5.6457

29

Open: 5.6615

Close: 5.6715

Mid: 5.6609

30

Open: 5.6769

Close: 5.6490

Mid: 5.6657

May - 2021

SunMonTueWedThuFriSat
1

Open: 5.6481

Close: 5.6481

Mid: 5.6481

2
3

Open: 5.6451

Close: 5.6272

Mid: 5.6340

4

Open: 5.6386

Close: 5.6062

Mid: 5.6104

5

Open: 5.6129

Close: 5.6605

Mid: 5.6316

6

Open: 5.6591

Close: 5.6751

Mid: 5.6606

7

Open: 5.6721

Close: 5.6734

Mid: 5.6650

8

Open: 5.6745

Close: 5.6745

Mid: 5.6745

9
10

Open: 5.6688

Close: 5.6871

Mid: 5.6768

11

Open: 5.7086

Close: 5.7018

Mid: 5.7018

12

Open: 5.6996

Close: 5.6451

Mid: 5.6690

13

Open: 5.6357

Close: 5.6173

Mid: 5.6280

14

Open: 5.6245

Close: 5.6792

Mid: 5.6492

15
16
17

Open: 5.6605

Close: 5.6399

Mid: 5.6479

18

Open: 5.6716

Close: 5.6714

Mid: 5.6793

19

Open: 5.6564

Close: 5.6285

Mid: 5.6402

20

Open: 5.6172

Close: 5.6141

Mid: 5.6265

21

Open: 5.6518

Close: 5.6491

Mid: 5.6493

22
23
24

Open: 5.6376

Close: 5.6431

Mid: 5.6388

25

Open: 5.6544

Close: 5.6630

Mid: 5.6651

26

Open: 5.6626

Close: 5.7256

Mid: 5.7022

27

Open: 5.7198

Close: 5.6869

Mid: 5.7136

28

Open: 5.7090

Close: 5.6730

Mid: 5.6879

29
30
31

Open: 5.6667

Close: 5.6776

Mid: 5.6784

June - 2021

SunMonTueWedThuFriSat
1

Open: 5.6799

Close: 5.6881

Mid: 5.6860

2

Open: 5.6805

Close: 5.6446

Mid: 5.6679

3

Open: 5.6475

Close: 5.6225

Mid: 5.6323

4

Open: 5.6205

Close: 5.6279

Mid: 5.6195

5
6
7

Open: 5.6141

Close: 5.6465

Mid: 5.6359

8

Open: 5.6433

Close: 5.6277

Mid: 5.6397

9

Open: 5.6364

Close: 5.6362

Mid: 5.6415

10

Open: 5.6063

Close: 5.5973

Mid: 5.6123

11

Open: 5.6249

Close: 5.6065

Mid: 5.6176

12
13
14

Open: 5.6080

Close: 5.5916

Mid: 5.6057

15

Open: 5.5946

Close: 5.5793

Mid: 5.5880

16

Open: 5.5756

Close: 5.5871

Mid: 5.5776

17

Open: 5.5911

Close: 5.4979

Mid: 5.5498

18

Open: 5.4791

Close: 5.4704

Mid: 5.4703

19
20
21

Open: 5.4647

Close: 5.4537

Mid: 5.4681

22

Open: 5.4589

Close: 5.4677

Mid: 5.4662

23

Open: 5.4733

Close: 5.5154

Mid: 5.4951

24

Open: 5.5225

Close: 5.5288

Mid: 5.5304

25

Open: 5.5362

Close: 5.5451

Mid: 5.5439

26
27

Open: 5.5383

Close: 5.5355

Mid: 5.5607

28

Open: 5.5357

Close: 5.5344

Mid: 5.5291

29

Open: 5.5024

Close: 5.4699

Mid: 5.4868

30

Open: 5.4864

Close: 5.4964

Mid: 5.4865

July - 2021

SunMonTueWedThuFriSat
1

Open: 5.4649

Close: 5.4669

Mid: 5.4705

2

Open: 5.4496

Close: 5.4771

Mid: 5.4593

3

Open: 5.4739

Close: 5.4739

Mid: 5.4739

4
5

Open: 5.4859

Close: 5.5253

Mid: 5.5035

6

Open: 5.5316

Close: 5.5135

Mid: 5.5286

7

Open: 5.5017

Close: 5.5035

Mid: 5.5103

8

Open: 5.5037

Close: 5.4359

Mid: 5.4680

9

Open: 5.4437

Close: 5.4466

Mid: 5.4475

10

Open: 5.4459

Close: 5.4730

Mid: 5.4595

11
12

Open: 5.4797

Close: 5.4589

Mid: 5.4630

13

Open: 5.4574

Close: 5.4553

Mid: 5.4540

14

Open: 5.4594

Close: 5.5141

Mid: 5.4877

15

Open: 5.4896

Close: 5.5076

Mid: 5.4833

16

Open: 5.4958

Close: 5.5028

Mid: 5.4956

17

Open: 5.4858

Close: 5.5021

Mid: 5.4940

18
19

Open: 5.4738

Close: 5.4207

Mid: 5.4434

20

Open: 5.4197

Close: 5.4198

Mid: 5.4121

21

Open: 5.4264

Close: 5.4126

Mid: 5.4254

22

Open: 5.4431

Close: 5.4688

Mid: 5.4498

23

Open: 5.4770

Close: 5.4576

Mid: 5.4721

24

Open: 5.4620

Close: 5.4620

Mid: 5.4620

25
26

Open: 5.4651

Close: 5.4721

Mid: 5.4642

27

Open: 5.4819

Close: 5.4269

Mid: 5.4516

28

Open: 5.4515

Close: 5.4525

Mid: 5.4422

29

Open: 5.4436

Close: 5.4941

Mid: 5.4661

30

Open: 5.4870

Close: 5.4940

Mid: 5.4882

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 5.4851

Close: 5.4822

Mid: 5.4786

3

Open: 5.4875

Close: 5.5341

Mid: 5.5131

4

Open: 5.5329

Close: 5.5380

Mid: 5.5406

5

Open: 5.5353

Close: 5.5246

Mid: 5.5358

6

Open: 5.5336

Close: 5.5123

Mid: 5.5275

7

Open: 5.5125

Close: 5.5125

Mid: 5.5125

8

Open: 5.5125

Close: 5.4997

Mid: 5.5264

9

Open: 5.5061

Close: 5.5005

Mid: 5.5107

10

Open: 5.4951

Close: 5.5103

Mid: 5.4973

11

Open: 5.4990

Close: 5.5063

Mid: 5.5068

12

Open: 5.5146

Close: 5.5097

Mid: 5.5072

13

Open: 5.4943

Close: 5.4968

Mid: 5.4986

14
15
16

Open: 5.5002

Close: 5.5239

Mid: 5.5063

17

Open: 5.5129

Close: 5.4644

Mid: 5.4716

18

Open: 5.4453

Close: 5.4021

Mid: 5.4280

19

Open: 5.3767

Close: 5.3783

Mid: 5.3796

20

Open: 5.3532

Close: 5.3703

Mid: 5.3609

21

Open: 5.3701

Close: 5.3701

Mid: 5.3701

22

Open: 5.3701

Close: 5.3638

Mid: 5.3698

23

Open: 5.3858

Close: 5.3975

Mid: 5.3911

24

Open: 5.4072

Close: 5.4421

Mid: 5.4296

25

Open: 5.4429

Close: 5.4569

Mid: 5.4543

26

Open: 5.4616

Close: 5.4669

Mid: 5.4666

27

Open: 5.4598

Close: 5.4881

Mid: 5.4712

28
29
30

Open: 5.4883

Close: 5.4925

Mid: 5.4860

31

Open: 5.4944

Close: 5.5401

Mid: 5.5154

September - 2021

SunMonTueWedThuFriSat
1

Open: 5.5422

Close: 5.5358

Mid: 5.5353

2

Open: 5.5311

Close: 5.5541

Mid: 5.5468

3

Open: 5.5621

Close: 5.5919

Mid: 5.5796

4
5
6

Open: 5.5982

Close: 5.5924

Mid: 5.5945

7

Open: 5.5744

Close: 5.5685

Mid: 5.5749

8

Open: 5.5624

Close: 5.5669

Mid: 5.5684

9

Open: 5.5867

Close: 5.5632

Mid: 5.5748

10

Open: 5.5849

Close: 5.5945

Mid: 5.5937

11
12
13

Open: 5.5918

Close: 5.5737

Mid: 5.5870

14

Open: 5.5653

Close: 5.5828

Mid: 5.5714

15

Open: 5.5627

Close: 5.5856

Mid: 5.5697

16

Open: 5.5982

Close: 5.5595

Mid: 5.5811

17

Open: 5.5470

Close: 5.5540

Mid: 5.5476

18
19
20

Open: 5.5473

Close: 5.5216

Mid: 5.5407

21

Open: 5.4997

Close: 5.5014

Mid: 5.5100

22

Open: 5.5003

Close: 5.4980

Mid: 5.5099

23

Open: 5.5099

Close: 5.5370

Mid: 5.5266

24

Open: 5.5365

Close: 5.5162

Mid: 5.5236

25

Open: 5.5365

Close: 5.5162

Mid: 5.5236

26
27

Open: 5.5169

Close: 5.4997

Mid: 5.5092

28

Open: 5.5059

Close: 5.4871

Mid: 5.4897

29

Open: 5.4583

Close: 5.4205

Mid: 5.4385

30

Open: 5.4234

Close: 5.4012

Mid: 5.4079

October - 2021

SunMonTueWedThuFriSat
1

Open: 5.4106

Close: 5.4341

Mid: 5.4184

2
3
4

Open: 5.4334

Close: 5.4559

Mid: 5.4506

5

Open: 5.4634

Close: 5.4585

Mid: 5.4593

6

Open: 5.4564

Close: 5.4159

Mid: 5.4369

7

Open: 5.4190

Close: 5.4347

Mid: 5.4299

8

Open: 5.4431

Close: 5.4488

Mid: 5.4433

9

Open: 5.4475

Close: 5.4475

Mid: 5.4475

10
11

Open: 5.4341

Close: 5.4622

Mid: 5.4458

12

Open: 5.4491

Close: 5.4441

Mid: 5.4513

13

Open: 5.4435

Close: 5.4511

Mid: 5.4434

14

Open: 5.4479

Close: 5.5369

Mid: 5.4937

15

Open: 5.5279

Close: 5.5473

Mid: 5.5359

16
17
18

Open: 5.5607

Close: 5.5548

Mid: 5.5523

19

Open: 5.5495

Close: 5.6211

Mid: 5.5883

20

Open: 5.6234

Close: 5.6154

Mid: 5.6228

21

Open: 5.6335

Close: 5.6159

Mid: 5.6277

22

Open: 5.6154

Close: 5.6243

Mid: 5.6210

23

Open: 5.6220

Close: 5.6220

Mid: 5.6220

24

Open: 5.6220

Close: 5.6220

Mid: 5.6220

25

Open: 5.6046

Close: 5.6186

Mid: 5.6095

26

Open: 5.6230

Close: 5.6414

Mid: 5.6282

27

Open: 5.6283

Close: 5.6076

Mid: 5.6187

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MOP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...