Live NZD to MOP conversion showing the most competitive exchange rates on the currency market.

1 NZD = 5.6502 MOP

1 MOP to NZD = 0.1770

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.4920 5.4524 Spreads Data from IMTI
International Payment: Independent 5.5993
5.5598 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.4242 5.3586 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.5654
5.4807 Home delivery, airport collection
Cash/Travel: High Street Providers 5.4242 5.3677
Cash/Travel: TravelFX 5.5993
5.5598 Online Exclusive

NZD/MOP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting NZD To MOP

Convert NZD:
To MOP:
1
5.6502
10
56.5020
50
282.5100
100
565.0200
500
2,825.1000
1,000
5,650.2000
Convert NZD:
To MOP:
2,500
14,125.5000
5,000
28,251.0000
7,500
42,376.5000
10,000
56,502.0000
50,000
282,510.0000
1,00,000
565,020.0000

Exchange Rate History for NZD To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.4234

Close: 5.3818

Mid: 5.3827

2

Open: 5.4243

Close: 5.4595

Mid: 5.4486

3

Open: 5.4191

Close: 5.4312

Mid: 5.4254

4

Open: 5.3910

Close: 5.3901

Mid: 5.3855

5

Open: 5.4090

Close: 5.3963

Mid: 5.3989

6

Open: 5.4295

Close: 5.4243

Mid: 5.4196

7

Open: 5.4295

Close: 5.4243

Mid: 5.4196

8

Open: 5.4295

Close: 5.4243

Mid: 5.4196

9

Open: 5.4652

Close: 5.4797

Mid: 5.4720

10

Open: 5.4464

Close: 5.4408

Mid: 5.4279

11

Open: 5.4668

Close: 5.4992

Mid: 5.4778

12

Open: 5.4688

Close: 5.4930

Mid: 5.4850

13

Open: 5.5590

Close: 5.5752

Mid: 5.5566

14

Open: 5.5590

Close: 5.5752

Mid: 5.5566

15

Open: 5.5590

Close: 5.5752

Mid: 5.5566

16

Open: 5.5635

Close: 5.5687

Mid: 5.5637

17

Open: 5.5399

Close: 5.5735

Mid: 5.5525

18

Open: 5.6300

Close: 5.5996

Mid: 5.6173

19

Open: 5.5891

Close: 5.6262

Mid: 5.6157

20

Open: 5.6145

Close: 5.5836

Mid: 5.5988

21

Open: 5.6145

Close: 5.5836

Mid: 5.5988

22

Open: 5.6145

Close: 5.5836

Mid: 5.5988

23

Open: 5.5660

Close: 5.5817

Mid: 5.5688

24

Open: 5.6279

Close: 5.6567

Mid: 5.6429

25

Open: 5.6639

Close: 5.6948

Mid: 5.6741

26

Open: 5.6993

Close: 5.6941

Mid: 5.6839

27

Open: 5.6830

Close: 5.6942

Mid: 5.6852

28

Open: 5.6830

Close: 5.6942

Mid: 5.6852

29

Open: 5.6830

Close: 5.6942

Mid: 5.6852

30

Open: 5.6664

Close: 5.6879

Mid: 5.6719

31

Open: 5.6700

Close: 5.6406

Mid: 5.6531

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.6852

Close: 5.6768

Mid: 5.6659

2

Open: 5.7036

Close: 5.7164

Mid: 5.6964

3

Open: 5.7206

Close: 5.7358

Mid: 5.7184

4

Open: 5.7206

Close: 5.7358

Mid: 5.7184

5

Open: 5.7206

Close: 5.7358

Mid: 5.7184

6

Open: 5.6691

Close: 5.7093

Mid: 5.6900

7

Open: 5.7113

Close: 5.7274

Mid: 5.7332

8

Open: 5.6947

Close: 5.6565

Mid: 5.6810

9

Open: 5.6459

Close: 5.6089

Mid: 5.6203

10

Open: 5.6246

Close: 5.6437

Mid: 5.6329

11

Open: 5.6246

Close: 5.6437

Mid: 5.6329

12

Open: 5.6246

Close: 5.6437

Mid: 5.6329

13

Open: 5.6311

Close: 5.6235

Mid: 5.6182

14

Open: 5.6241

Close: 5.6302

Mid: 5.6197

15

Open: 5.6232

Close: 5.6504

Mid: 5.6335

16

Open: 5.6162

Close: 5.5748

Mid: 5.5965

17

Open: 5.6133

Close: 5.6219

Mid: 5.6100

18

Open: 5.6133

Close: 5.6219

Mid: 5.6100

19

Open: 5.6133

Close: 5.6219

Mid: 5.6100

20

Open: 5.6372

Close: 5.6345

Mid: 5.6290

21

Open: 5.6223

Close: 5.6344

Mid: 5.6187

22

Open: 5.5940

Close: 5.6056

Mid: 5.5991

23

Open: 5.5816

Close: 5.6023

Mid: 5.5937

24

Open: 5.6277

Close: 5.6303

Mid: 5.6119

25

Open: 5.6277

Close: 5.6303

Mid: 5.6119

26

Open: 5.6277

Close: 5.6303

Mid: 5.6119

27

Open: 5.6444

Close: 5.6283

Mid: 5.6370

28

Open: 5.6139

Close: 5.6194

Mid: 5.6160

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.6286

Close: 5.6058

Mid: 5.6017

2

Open: 5.5738

Close: 5.5294

Mid: 5.5491

3

Open: 5.5256

Close: 5.4520

Mid: 5.4852

4

Open: 5.5256

Close: 5.4520

Mid: 5.4852

5

Open: 5.5256

Close: 5.4520

Mid: 5.4852

6

Open: 5.4518

Close: 5.4406

Mid: 5.4515

7

Open: 5.4618

Close: 5.4392

Mid: 5.4550

8

Open: 5.4372

Close: 5.4192

Mid: 5.4306

9

Open: 5.4142

Close: 5.3828

Mid: 5.3914

10

Open: 5.3832

Close: 5.3580

Mid: 5.3646

11

Open: 5.3832

Close: 5.3580

Mid: 5.3646

12

Open: 5.3832

Close: 5.3580

Mid: 5.3646

13

Open: 5.3789

Close: 5.3866

Mid: 5.3779

14

Open: 5.4179

Close: 5.4371

Mid: 5.4202

15

Open: 5.4228

Close: 5.4533

Mid: 5.4401

16

Open: 5.4479

Close: 5.3929

Mid: 5.4180

17

Open: 5.4387

Close: 5.4775

Mid: 5.4561

18

Open: 5.4387

Close: 5.4775

Mid: 5.4561

19

Open: 5.4387

Close: 5.4775

Mid: 5.4561

20

Open: 5.4797

Close: 5.5089

Mid: 5.4940

21

Open: 5.5183

Close: 5.4738

Mid: 5.4944

22

Open: 5.5030

Close: 5.5115

Mid: 5.5100

23

Open: 5.5034

Close: 5.4972

Mid: 5.5032

24

Open: 5.4970

Close: 5.4893

Mid: 5.4875

25

Open: 5.4970

Close: 5.4893

Mid: 5.4875

26

Open: 5.4970

Close: 5.4893

Mid: 5.4875

27

Open: 5.4683

Close: 5.4790

Mid: 5.4782

28

Open: 5.5114

Close: 5.5115

Mid: 5.5017

29

Open: 5.5048

Close: 5.5412

Mid: 5.5190

30

Open: 5.5109

Close: 5.5236

Mid: 5.5121

31

Open: 5.5034

Close: 5.5282

Mid: 5.5060

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.5034

Close: 5.5282

Mid: 5.5060

2

Open: 5.5034

Close: 5.5282

Mid: 5.5060

3

Open: 5.4940

Close: 5.4897

Mid: 5.4800

4

Open: 5.4783

Close: 5.4426

Mid: 5.4614

5

Open: 5.4359

Close: 5.4356

Mid: 5.4335

6

Open: 5.4490

Close: 5.4605

Mid: 5.4522

7

Open: 5.4579

Close: 5.4703

Mid: 5.4581

8

Open: 5.4579

Close: 5.4703

Mid: 5.4581

9

Open: 5.4579

Close: 5.4703

Mid: 5.4581

10

Open: 5.4480

Close: 5.4612

Mid: 5.4491

11

Open: 5.4344

Close: 5.4270

Mid: 5.4181

12

Open: 5.4425

Close: 5.4239

Mid: 5.4232

13

Open: 5.4191

Close: 5.4692

Mid: 5.4429

14

Open: 5.4912

Close: 5.5028

Mid: 5.4896

15

Open: 5.4912

Close: 5.5028

Mid: 5.4896

16

Open: 5.4912

Close: 5.5028

Mid: 5.4896

17

Open: 1,028.4300

Close: 1,024.9800

Mid: 1,026.7450

18

Open: 1,034.1600

Close: 1,037.8700

Mid: 1,034.9800

19

Open: 5.4742

Close: 5.4559

Mid: 5.4653

20

Open: 5.4898

Close: 5.4911

Mid: 5.4881

21

Open: 5.5059

Close: 5.5191

Mid: 5.5079

22

Open: 5.5059

Close: 5.5191

Mid: 5.5079

23

Open: 5.5059

Close: 5.5191

Mid: 5.5079

24

Open: 5.4016

Close: 5.4079

Mid: 5.4208

25

Open: 5.4908

Close: 5.4126

Mid: 5.4411

26

Open: 5.4243

Close: 5.3861

Mid: 5.4024

27

Open: 5.3901

Close: 5.3975

Mid: 5.3888

28

Open: 5.4001

Close: 5.3857

Mid: 5.3846

29

Open: 5.4001

Close: 5.3857

Mid: 5.3846

30

Open: 5.4001

Close: 5.3857

Mid: 5.3846

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.3872

Close: 5.4306

Mid: 5.4086

2

Open: 5.4306

Close: 5.4347

Mid: 5.4308

3

Open: 5.4265

Close: 5.4016

Mid: 5.4206

4

Open: 5.4001

Close: 5.3471

Mid: 5.3729

5

Open: 5.3572

Close: 5.4003

Mid: 5.3755

6

Open: 5.3572

Close: 5.4003

Mid: 5.3755

7

Open: 5.3572

Close: 5.4003

Mid: 5.3755

8

Open: 5.3836

Close: 5.4303

Mid: 5.4134

9

Open: 5.4268

Close: 5.4413

Mid: 5.4285

10

Open: 5.4167

Close: 5.4308

Mid: 5.4315

11

Open: 5.4147

Close: 5.3726

Mid: 5.3793

12

Open: 5.3754

Close: 5.3563

Mid: 5.3577

13

Open: 5.3754

Close: 5.3563

Mid: 5.3577

14

Open: 5.3754

Close: 5.3563

Mid: 5.3577

15

Open: 5.3540

Close: 5.3514

Mid: 5.3639

16

Open: 5.3946

Close: 5.3462

Mid: 5.3732

17

Open: 5.3852

Close: 5.3972

Mid: 5.3856

18

Open: 5.4213

Close: 5.4164

Mid: 5.4194

19

Open: 5.4245

Close: 5.3988

Mid: 5.4022

20

Open: 5.4245

Close: 5.3988

Mid: 5.4022

21

Open: 5.4245

Close: 5.3988

Mid: 5.4022

22

Open: 5.4141

Close: 5.4478

Mid: 5.4270

23

Open: 5.4840

Close: 5.5242

Mid: 5.5033

24

Open: 5.5312

Close: 5.5400

Mid: 5.5289

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar's New Downmove Stalls After China Downgrad…

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

Tailwinds for New Zealand Dollar on Milk Price Forecast and Improved T…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...