MENU

1 NZD = 5.5253 MOP

1 MOP to NZD = 0.1810

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
5.4756 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.3706 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.3319 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.4756 0% Commission

Airport Pickup

Moneycorp
5.4424 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MOP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Macau Pataca (MOP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MOP

Convert NZD:
To MOP:
1
5.5253
10
55.2530
50
276.2650
100
552.5300
500
2,762.6500
1,000
5,525.3000
Convert NZD:
To MOP:
2,500
13,813.2500
5,000
27,626.5000
7,500
41,439.7500
10,000
55,253.0000
50,000
276,265.0000
1,00,000
552,530.0000

Exchange Rate History for NZD To MOP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5.5875

Close: 5.5791

Mid: 5.5806

2

Open: 5.5757

Close: 5.5971

Mid: 5.5983

3

Open: 5.5970

Close: 5.5916

Mid: 5.5918

4

Open: 5.5905

Close: 5.6391

Mid: 5.6158

5

Open: 5.6423

Close: 5.6762

Mid: 5.6661

6

Open: 5.6423

Close: 5.6762

Mid: 5.6661

7
8

Open: 5.6621

Close: 5.6698

Mid: 5.6657

9

Open: 5.6668

Close: 5.6341

Mid: 5.6671

10

Open: 5.6332

Close: 5.7041

Mid: 5.6593

11

Open: 5.7098

Close: 5.6863

Mid: 5.6950

12

Open: 5.6828

Close: 5.6967

Mid: 5.6837

13

Open: 5.6937

Close: 5.6937

Mid: 5.6937

14
15

Open: 5.6935

Close: 5.7565

Mid: 5.7289

16

Open: 5.7595

Close: 5.7154

Mid: 5.7396

17

Open: 5.7066

Close: 5.7444

Mid: 5.7289

18

Open: 5.7428

Close: 5.7571

Mid: 5.7538

19

Open: 5.7571

Close: 5.7764

Mid: 5.7613

20

Open: 5.7571

Close: 5.7764

Mid: 5.7613

21
22

Open: 5.7676

Close: 5.7436

Mid: 5.7612

23

Open: 5.7700

Close: 5.7725

Mid: 5.7749

24

Open: 5.7757

Close: 5.7626

Mid: 5.7646

25

Open: 5.7660

Close: 5.8116

Mid: 5.7946

26

Open: 5.7740

Close: 5.8486

Mid: 5.8025

27

Open: 5.7740

Close: 5.8486

Mid: 5.8025

28
29

Open: 5.8211

Close: 5.7781

Mid: 5.7962

30

Open: 5.7853

Close: 5.7854

Mid: 5.7916

31

Open: 5.8037

Close: 5.8120

Mid: 5.8307

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.8395

Close: 5.8158

Mid: 5.8121

2

Open: 5.8109

Close: 5.8101

Mid: 5.8043

3
4
5

Open: 5.7688

Close: 5.7842

Mid: 5.7801

6

Open: 5.7784

Close: 5.7764

Mid: 5.7816

7

Open: 5.7791

Close: 5.7209

Mid: 5.7490

8

Open: 5.7439

Close: 5.7208

Mid: 5.7082

9

Open: 5.6891

Close: 5.7213

Mid: 5.7012

10
11
12

Open: 5.7095

Close: 5.7394

Mid: 5.7187

13

Open: 5.7191

Close: 5.7584

Mid: 5.7485

14

Open: 5.7444

Close: 5.7548

Mid: 5.7556

15

Open: 5.7636

Close: 5.8227

Mid: 5.8005

16

Open: 5.8260

Close: 5.8486

Mid: 5.8398

17
18
19

Open: 5.8661

Close: 5.8269

Mid: 5.8501

20

Open: 5.8233

Close: 5.7873

Mid: 5.8126

21

Open: 5.8033

Close: 5.7853

Mid: 5.8038

22

Open: 5.7961

Close: 5.7550

Mid: 5.7932

23

Open: 5.7658

Close: 5.7689

Mid: 5.7602

24

Open: 5.7626

Close: 5.7626

Mid: 5.7626

25

Open: 5.7586

Close: 5.7517

Mid: 5.7579

26

Open: 5.7592

Close: 5.7885

Mid: 5.7840

27

Open: 5.7603

Close: 5.7292

Mid: 5.7491

28

Open: 5.7581

Close: 5.7287

Mid: 5.7364

March - 2018

SunMonTueWedThuFriSat
1

Open: 5.7047

Close: 5.7229

Mid: 5.7113

2

Open: 5.6967

Close: 5.7017

Mid: 5.7085

3
4
5

Open: 5.7050

Close: 5.6974

Mid: 5.7021

6

Open: 5.6907

Close: 5.7623

Mid: 5.7367

7

Open: 5.7495

Close: 5.7446

Mid: 5.7494

8

Open: 5.7642

Close: 5.7712

Mid: 5.7639

9

Open: 5.7764

Close: 5.7502

Mid: 5.7678

10

Open: 5.7764

Close: 5.7502

Mid: 5.7678

11
12

Open: 5.7766

Close: 5.7585

Mid: 5.7666

13

Open: 5.7534

Close: 5.7699

Mid: 5.7760

14

Open: 5.7761

Close: 5.7928

Mid: 5.7899

15

Open: 5.7898

Close: 5.7536

Mid: 5.7789

16

Open: 5.7713

Close: 5.7272

Mid: 5.7464

17

Open: 5.7713

Close: 5.7272

Mid: 5.7464

18
19

Open: 5.7448

Close: 5.7379

Mid: 5.7172

20

Open: 5.7117

Close: 5.6829

Mid: 5.6968

21

Open: 5.7052

Close: 5.6869

Mid: 5.6872

22

Open: 5.6929

Close: 5.7375

Mid: 5.7160

23

Open: 5.7134

Close: 5.7254

Mid: 5.7322

24

Open: 5.7239

Close: 5.7228

Mid: 5.7234

25
26

Open: 5.7325

Close: 5.7724

Mid: 5.7623

27

Open: 5.7588

Close: 5.7313

Mid: 5.7580

28

Open: 5.7588

Close: 5.7415

Mid: 5.7533

29

Open: 5.7502

Close: 5.7427

Mid: 5.7446

30

Open: 5.7369

Close: 5.7513

Mid: 5.7460

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 5.7193

Close: 5.7040

Mid: 5.7142

2

Open: 5.7355

Close: 5.7081

Mid: 5.7219

3

Open: 5.7200

Close: 5.7371

Mid: 5.7314

4

Open: 5.7583

Close: 5.7792

Mid: 5.7666

5

Open: 5.7975

Close: 5.7785

Mid: 5.7924

6

Open: 5.7676

Close: 5.7267

Mid: 5.7459

7
8
9

Open: 5.7482

Close: 5.7636

Mid: 5.7634

10

Open: 5.7663

Close: 5.8286

Mid: 5.8010

11

Open: 5.8229

Close: 5.8391

Mid: 5.8224

12

Open: 5.8402

Close: 5.8277

Mid: 5.8438

13

Open: 5.8515

Close: 5.8503

Mid: 5.8478

14

Open: 5.8515

Close: 5.8503

Mid: 5.8478

15
16

Open: 5.8190

Close: 5.8205

Mid: 5.8177

17

Open: 5.8274

Close: 5.8320

Mid: 5.8200

18

Open: 5.8168

Close: 5.8040

Mid: 5.8070

19

Open: 5.8004

Close: 5.8086

Mid: 5.7930

20

Open: 5.7607

Close: 5.7343

Mid: 5.7400

21

Open: 5.7607

Close: 5.7343

Mid: 5.7400

22
23

Open: 5.7173

Close: 5.6682

Mid: 5.6913

24

Open: 5.6692

Close: 5.6188

Mid: 5.6433

25

Open: 5.6239

Close: 5.6128

Mid: 5.6112

26

Open: 5.6174

Close: 5.6156

Mid: 5.6117

27

Open: 5.6288

Close: 5.6000

Mid: 5.6133

28

Open: 5.6288

Close: 5.6000

Mid: 5.6133

29
30

Open: 5.5912

Close: 5.5582

Mid: 5.5756

May - 2018

SunMonTueWedThuFriSat
1

Open: 5.5811

Close: 5.6161

Mid: 5.6013

2

Open: 5.5930

Close: 5.5730

Mid: 5.5838

3

Open: 5.5633

Close: 5.5809

Mid: 5.5737

4

Open: 5.5718

Close: 5.5771

Mid: 5.5658

5

Open: 5.5718

Close: 5.5771

Mid: 5.5658

6
7

Open: 5.5645

Close: 5.5451

Mid: 5.5559

8

Open: 5.5524

Close: 5.5043

Mid: 5.5317

9

Open: 5.5226

Close: 5.4981

Mid: 5.5208

10

Open: 5.5012

Close: 5.5194

Mid: 5.5018

11

Open: 5.5030

Close: 5.5339

Mid: 5.5157

12
13

Open: 5.5272

Close: 5.5254

Mid: 5.5299

14

Open: 5.5130

Close: 5.4886

Mid: 5.4988

15

Open: 5.5020

Close: 5.4520

Mid: 5.4803

16

Open: 5.4799

Close: 5.4378

Mid: 5.4699

17

Open: 5.4540

Close: 5.4442

Mid: 5.4531

18

Open: 5.4501

Close: 5.4837

Mid: 5.4694

19

Open: 5.4801

Close: 5.4801

Mid: 5.4801

20
21

Open: 5.4817

Close: 5.4927

Mid: 5.4855

22

Open: 5.4861

Close: 5.5002

Mid: 5.4939

23

Open: 5.5058

Close: 5.4693

Mid: 5.4798

24

Open: 5.4846

Close: 5.4915

Mid: 5.4813

25

Open: 5.4826

Close: 5.4869

Mid: 5.4890

26
27
28

Open: 5.4852

Close: 5.4972

Mid: 5.4981

29

Open: 5.5031

Close: 5.4481

Mid: 5.4878

30

Open: 5.4549

Close: 5.5225

Mid: 5.4931

31

Open: 5.5063

Close: 5.5614

Mid: 5.5316

June - 2018

SunMonTueWedThuFriSat
1

Open: 5.5384

Close: 5.5173

Mid: 5.5265

2

Open: 5.5384

Close: 5.5173

Mid: 5.5265

3
4

Open: 5.5412

Close: 5.5737

Mid: 5.5640

5

Open: 5.5730

Close: 5.5430

Mid: 5.5624

6

Open: 5.5384

Close: 5.5680

Mid: 5.5592

7

Open: 5.5635

Close: 5.5660

Mid: 5.5736

8

Open: 5.5683

Close: 5.5681

Mid: 5.5679

9

Open: 5.5683

Close: 5.5681

Mid: 5.5679

10
11

Open: 5.5417

Close: 5.5511

Mid: 5.5544

12

Open: 5.5572

Close: 5.5538

Mid: 5.5660

13

Open: 5.5620

Close: 5.5385

Mid: 5.5663

14

Open: 5.5393

Close: 5.5827

Mid: 5.5683

15

Open: 5.6359

Close: 5.5055

Mid: 5.5643

16

Open: 5.6359

Close: 5.5055

Mid: 5.5643

17
18

Open: 5.4904

Close: 5.4814

Mid: 5.4938

19

Open: 5.4786

Close: 5.4658

Mid: 5.4642

20

Open: 5.4474

Close: 5.4269

Mid: 5.4375

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MOP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Trades on Back Foot Ahead of GDP Data; Strategists …

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...